| Home > Quotes & Charts > Quote |
|
FirstService Corporation (FSV.DB.U) Exchange: Toronto Stock Exchange
|
$120.000 
May 22, 2013, 2:51 AM EDT
Change:
1.00 (0.84%)
Volume: 5,000
Day Low
120.000
120.000
Day High
120.000
120.000
Company Chart
Detailed Quote
| Open: | 120.000 | EPS: | -0.10 | |
| High: | 120.000 | Ex-Div Date: | N/A | |
| Low: | 120.000 | Dividend: | N/A | |
| Prev. Close: | 119.000 | Yield: | N/A | |
| Bid: | 119.250 | Div. Frequency: | N/A | |
| Bid Size: | 5 | Shares Out.: | 769,920 | |
| Ask: | 124.000 | P/E Ratio: | N/A | |
| Ask Size: | 5 | P/B Ratio: | N/A | |
| Market Cap: | 92,390,400 | Exchange: | TSX | |
Beta:  |
0.884 | VWAP: |
120.000 | |
| The values of debentures and notes are subject to an adjustment factor, depending on the security. | ||||
News Headlines for FirstService Corporation
9:10 AM EDT
April 30, 2013FirstService Confirms Plan to Eliminate Preferred Shares and Institute Common Share Dividend Policy - Globe Newswire
April 30, 2013FirstService Confirms Plan to Eliminate Preferred Shares and Institute Common Share Dividend Policy - Globe Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 9:31 AM EDT | 120.000 | 5,000 | 1.000 | 007 | 001 |
| 9:31 AM EDT | 119.000 | 5,000 | 0 | 007 | 001 |
| 12:04 PM EDT | 119.000 | 15,000 | 0 | 001 | 085 |
| 11:58 AM EDT | 119.250 | 5,000 | 0.250 | 007 | 085 |
| 11:58 AM EDT | 119.500 | 5,000 | 0.500 | 007 | 085 |
| 2:31 PM EDT | 119.500 | 10,000 | 0.500 | 001 | 001 |
| 2:31 PM EDT | 119.500 | 6,000 | 0.500 | 007 | 001 |
| 12:45 PM EDT | 120.000 | 5,000 | 1.000 | 007 | 001 |
| 10:26 AM EDT | 120.500 | 5,000 | 1.500 | 007 | 001 |
| 10:26 AM EDT | 121.000 | 5,000 | 2.000 | 007 | 001 |
| 11:37 AM EDT | 122.000 | 10,000 | 3.000 | 001 | 001 |
| 10:52 AM EDT | 119.500 | 4,000 | 0.500 | 007 | 009 |
| 10:29 AM EDT | 119.500 | 10,000 | 0.500 | 007 | 001 |
| 3:03 PM EDT | 120.000 | 10,000 | 1.000 | 001 | 001 |
| 3:03 PM EDT | 120.500 | 10,000 | 1.500 | 007 | 001 |
| 3:56 PM EDT | 120.360 | 1,000,000 | 1.360 | 085 | 085 |
| 3:40 PM EDT | 120.320 | 1,313,000 | 1.320 | 082 | 082 |
| 10:22 AM EDT | 121.000 | 10,000 | 2.000 | 007 | 001 |
| 10:22 AM EDT | 121.750 | 5,000 | 2.750 | 007 | 001 |
| 2:15 PM EDT | 121.500 | 15,000 | 2.500 | 007 | 001 |
| 2:15 PM EDT | 121.750 | 10,000 | 2.750 | 007 | 001 |
| 10:55 AM EDT | 123.000 | 15,000 | 4.000 | 001 | 007 |
| 10:01 AM EDT | 122.000 | 10,000 | 3.000 | 007 | 001 |
| 3:03 PM EDT | 123.750 | 15,000 | 4.750 | 007 | 001 |
| 10:34 AM EDT | 124.000 | 10,000 | 5.000 | 007 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
