TMX group TMXmoney

FirstService Corporation (FSV)
Market: CDN Consolidated
$ 58.59
Nov 24, 2014, 8:34 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.86
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.100 
Prev. Close: 58.59 Yield: 0.748
Bid: 56.04 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 34,535,311
Ask: 0.00 P/E Ratio: 68.300
Ask Size: 0 P/B Ratio: 7.982
Market Cap: 2,023,423,871 Exchange: TSX
Beta: 1.115 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.59 56.04 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 11/21/2014 4:00 PM
TSX 58.59 57.85 59.56 0.00 0.00 0.00 42.66 k 79.50% -0.18 -0.306% 11/21/2014 4:00 PM
Alpha 58.59 N/A N/A 58.03 58.46 58.03 2,800 5.22% -0.18 -0.306% 11/21/2014 3:46 PM
Pure 58.18 56.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 1:03 PM
TriAct 58.61 N/A N/A 58.33 58.61 58.02 8,200 15.28% 0.52 0.895% 11/21/2014 3:56 PM

All times are in ET.

News Headlines for FirstService Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 58.59 100 0 TSX 013 079
11/21/2014 4:00 PM EST Q 58.59 100 0 TSX 013 079
11/21/2014 4:00 PM EST Q 58.59 100 0 TSX 013 079
11/21/2014 4:00 PM EST Q 58.59 100 0 TSX 065 079
11/21/2014 4:00 PM EST Q 58.59 200 0 TSX 065 053
11/21/2014 3:59 PM EST E 58.49 65 -0.10 TSX 083 085
11/21/2014 3:59 PM EST E 58.49 88 -0.10 TSX 083 072
11/21/2014 3:59 PM EST 58.55 100 -0.04 TSX 072 013
11/21/2014 3:59 PM EST 58.55 100 -0.04 TSX 083 080
11/21/2014 3:59 PM EST 58.60 100 0.01 TSX 080 053
11/21/2014 3:58 PM EST 58.51 100 -0.08 CHIX 001 013
11/21/2014 3:58 PM EST 58.61 100 0.02 CHIX 001 001
11/21/2014 3:58 PM EST 58.61 100 0.02 CHIX 083 001
11/21/2014 3:58 PM EST 58.60 100 0.01 TSX 001 001
11/21/2014 3:58 PM EST W 58.53 100 -0.06 TSX 072 001
11/21/2014 3:58 PM EST W 58.55 100 -0.04 TSX 072 001
11/21/2014 3:58 PM EST 58.55 100 -0.04 TSX 079 079
11/21/2014 3:58 PM EST 58.61 100 0.02 CHIX 001 001
11/21/2014 3:58 PM EST 58.61 100 0.02 CHIX 001 001
11/21/2014 3:58 PM EST 58.58 100 -0.01 TSX 072 079
11/21/2014 3:58 PM EST 58.58 100 -0.01 TSX 079 079
11/21/2014 3:57 PM EST 58.61 100 0.02 TSX 001 079
11/21/2014 3:57 PM EST 58.61 100 0.02 CHIX 001 013
11/21/2014 3:56 PM EST 58.61 100 0.02 TCM 001 001
11/21/2014 3:56 PM EST W 58.61 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia