dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | May 25, 2016, 8:46 AM EDT

FSV
$ 60.73 Change Up
Change:
0.89 (1.49%)
Volume:
38,796

Day Low 0.00
Day High 0.00
52 Week Low 30.150000
52 Week High 82.680000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 61.00
Bid Size: 4,900
Beta: 1.283
Prev. Close: 59.84
Low: 0.00
Ask: 61.50
Ask Size: 2,000
VWAP: 60.453596
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 34,673,317
P/E Ratio: 70.100
EPS: 0.75
Yield: 0.935
Ex-Div Date: 06/28/2016
Market Cap: 2,105,710,541
P/B Ratio: 10.105
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:00 PM EDT Q 60.73 29 0.89 TSX 015 083
05/24/2016 4:00 PM EDT Q 60.73 87 0.89 TSX 085 083
05/24/2016 4:00 PM EDT Q 60.73 11 0.89 TSX 085 083
05/24/2016 4:00 PM EDT Q 60.73 76 0.89 TSX 014 083
05/24/2016 4:00 PM EDT Q 60.73 53 0.89 TSX 007 083
05/24/2016 4:00 PM EDT Q 60.73 200 0.89 TSX 083 053
05/24/2016 4:00 PM EDT Q 60.73 100 0.89 TSX 013 053
05/24/2016 4:00 PM EDT Q 60.73 100 0.89 TSX 015 053
05/24/2016 4:00 PM EDT Q 60.73 100 0.89 TSX 101 053
05/24/2016 4:00 PM EDT Q 60.73 300 0.89 TSX 101 039
05/24/2016 4:00 PM EDT Q 60.73 100 0.89 TSX 085 039
05/24/2016 4:00 PM EDT Q 60.73 100 0.89 TSX 007 039
05/24/2016 4:00 PM EDT Q 60.73 100 0.89 TSX 007 079
05/24/2016 4:00 PM EDT Q 60.73 800 0.89 TSX 007 079
05/24/2016 4:00 PM EDT Q 60.73 100 0.89 TSX 007 079
05/24/2016 4:00 PM EDT Q 60.73 400 0.89 TSX 007 072
05/24/2016 4:00 PM EDT Q 60.73 300 0.89 TSX 007 079
05/24/2016 4:00 PM EDT Q 60.73 800 0.89 TSX 007 001
05/24/2016 4:00 PM EDT Q 60.73 100 0.89 TSX 007 001
05/24/2016 4:00 PM EDT Q 60.73 300 0.89 TSX 007 001
05/24/2016 4:00 PM EDT Q 60.73 300 0.89 TSX 007 001
05/24/2016 4:00 PM EDT Q 60.73 200 0.89 TSX 007 001
05/24/2016 4:00 PM EDT Q 60.73 100 0.89 TSX 007 079
05/24/2016 4:00 PM EDT Q 60.73 100 0.89 TSX 007 079
05/24/2016 4:00 PM EDT Q 60.73 100 0.89 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.