dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | May 6, 2016, 10:40 AM EDT

FSV
$ 58.68 Change Up
Change:
0.76 (1.31%)
Volume:
18,153

Day Low 57.93
Day High 59.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.00
High: 59.65
Bid: 58.60
Bid Size: 100
Beta: 1.264
Prev. Close: 57.92
Low: 57.93
Ask: 58.73
Ask Size: 100
VWAP: 58.625475
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 34,673,317
P/E Ratio: 66.100
EPS: 0.75
Yield: 1.058
Ex-Div Date: 03/29/2016
Market Cap: 2,034,630,242
P/B Ratio: 10.100
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 10:39 AM EDT 58.68 100 0.76 TSX 079 015
05/06/2016 10:39 AM EDT 58.60 100 0.68 TSX 072 015
05/06/2016 10:37 AM EDT E 58.68 36 0.76 TSX 079 083
05/06/2016 10:35 AM EDT 58.72 300 0.80 TSX 079 090
05/06/2016 10:32 AM EDT 58.57 100 0.65 TSX 079 072
05/06/2016 10:31 AM EDT 58.56 100 0.64 TSX 079 001
05/06/2016 10:29 AM EDT 58.56 100 0.64 TSX 079 079
05/06/2016 10:29 AM EDT E 58.55 34 0.63 TSX 085 083
05/06/2016 10:28 AM EDT 58.50 100 0.58 TSX 039 001
05/06/2016 10:27 AM EDT 58.49 100 0.57 TSX 039 079
05/06/2016 10:27 AM EDT 58.50 400 0.58 TSX 013 090
05/06/2016 10:27 AM EDT W 58.50 100 0.58 TSX 079 090
05/06/2016 10:27 AM EDT W 58.49 100 0.57 TSX 079 053
05/06/2016 10:27 AM EDT W 58.49 100 0.57 TSX 079 053
05/06/2016 10:27 AM EDT W 58.53 600 0.61 TSX 001 090
05/06/2016 10:27 AM EDT W 58.51 100 0.59 TSX 079 080
05/06/2016 10:27 AM EDT W 58.51 100 0.59 TSX 079 013
05/06/2016 10:27 AM EDT W 58.51 100 0.59 TSX 079 072
05/06/2016 10:27 AM EDT 57.93 600 0.01 TSX 039 085
05/06/2016 10:27 AM EDT 57.97 100 0.05 TSX 013 085
05/06/2016 10:27 AM EDT 57.97 100 0.05 TSX 001 085
05/06/2016 10:27 AM EDT 58.23 100 0.31 TSX 079 085
05/06/2016 10:27 AM EDT 58.28 100 0.36 TSX 079 085
05/06/2016 10:27 AM EDT 58.22 100 0.30 TSX 079 085
05/06/2016 10:27 AM EDT 58.28 100 0.36 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.