dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jan 24, 2017, 5:59 AM EST

FSV
$ 65.42 Change Down
Change:
-0.33 (-0.50%)
Volume:
20,508

Day Low 64.67
Day High 65.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.67
High: 65.68
Bid: 65.14
Bid Size: 100
Beta: 0.152
Prev. Close: 65.75
Low: 64.67
Ask: 65.62
Ask Size: 100
VWAP: 65.255504
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 34,495,267
P/E Ratio: 58.300
EPS: 1.110000
Yield: 0.893
Ex-Div Date: 12/28/2016
Market Cap: 2,256,680,367
P/B Ratio: 9.592
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 65.42 44 -0.33 TSX 039 083
01/23/2017 4:00 PM EST Q 65.42 44 -0.33 TSX 083 013
01/23/2017 4:00 PM EST Q 65.42 100 -0.33 TSX 101 053
01/23/2017 4:00 PM EST Q 65.42 100 -0.33 TSX 101 013
01/23/2017 4:00 PM EST Q 65.42 100 -0.33 TSX 014 013
01/23/2017 4:00 PM EST Q 65.42 200 -0.33 TSX 039 001
01/23/2017 3:59 PM EST 65.42 100 -0.33 TSX 053 039
01/23/2017 3:59 PM EST 65.27 100 -0.48 TSX 053 001
01/23/2017 3:59 PM EST 65.30 100 -0.45 TSX 001 001
01/23/2017 3:59 PM EST 65.30 100 -0.45 TSX 079 001
01/23/2017 3:59 PM EST 65.36 100 -0.39 TSX 053 079
01/23/2017 3:59 PM EST 65.42 100 -0.33 TSX 001 039
01/23/2017 3:59 PM EST 65.34 100 -0.41 TSX 039 079
01/23/2017 3:59 PM EST E 65.43 22 -0.32 TSX 079 083
01/23/2017 3:59 PM EST 65.42 100 -0.33 TSX 079 079
01/23/2017 3:59 PM EST 65.33 100 -0.42 TSX 090 001
01/23/2017 3:59 PM EST 65.33 100 -0.42 TSX 090 001
01/23/2017 3:58 PM EST X 65.31 200 -0.44 TSX 008 008
01/23/2017 3:57 PM EST 65.31 100 -0.44 TSX 053 001
01/23/2017 3:57 PM EST 65.31 100 -0.44 TSX 053 001
01/23/2017 3:57 PM EST 65.32 100 -0.43 TSX 039 001
01/23/2017 3:56 PM EST 65.35 100 -0.40 TSX 053 079
01/23/2017 3:55 PM EST 65.36 100 -0.39 TSX 039 053
01/23/2017 3:51 PM EST 65.42 100 -0.33 TSX 039 001
01/23/2017 3:51 PM EST E 65.54 50 -0.21 TSX 025 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.