TMX group TMXmoney

FirstService Corporation (FSV)
Market: CDN Consolidated
$ 59.56
Nov 1, 2014, 12:25 AM EDT
Change: 0.73 (1.24%)
Volume: 117,207
Day Low
58.44
Day High
60.41
Company Chart
Detailed Quote
Open: 58.55 EPS: 0.17
High: 60.41 Ex-Div Date: 09/26/2014
Low: 58.44 Dividend: 0.100 
Prev. Close: 58.83 Yield: 0.745
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 34,535,311
Ask: 0.00 P/E Ratio: 94.300
Ask Size: 0 P/B Ratio: 8.215
Market Cap: 2,056,923,123 Exchange: TSX
Beta: 1.101 VWAP: 59.407517
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 59.56 N/A N/A 58.55 60.41 58.44 117.20 k 100% 0.73 1.241% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for FirstService Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 59.56 600 0.73 TSX 009 072
10/31/2014 4:00 PM EDT Q 59.56 200 0.73 TSX 009 072
10/31/2014 4:00 PM EDT Q 59.56 500 0.73 TSX 009 079
10/31/2014 4:00 PM EDT Q 59.56 100 0.73 TSX 009 044
10/31/2014 4:00 PM EDT Q 59.56 300 0.73 TSX 009 079
10/31/2014 4:00 PM EDT Q 59.56 300 0.73 TSX 009 053
10/31/2014 4:00 PM EDT Q 59.56 200 0.73 TSX 009 079
10/31/2014 4:00 PM EDT Q 59.56 100 0.73 TSX 002 079
10/31/2014 4:00 PM EDT Q 59.56 100 0.73 TSX 002 079
10/31/2014 4:00 PM EDT Q 59.56 100 0.73 TSX 002 079
10/31/2014 4:00 PM EDT Q 59.56 200 0.73 TSX 002 007
10/31/2014 4:00 PM EDT Q 59.56 200 0.73 TSX 072 007
10/31/2014 4:00 PM EDT Q 59.56 1,500 0.73 TSX 079 007
10/31/2014 4:00 PM EDT Q 59.56 100 0.73 TSX 085 007
10/31/2014 4:00 PM EDT Q 59.56 100 0.73 TSX 085 007
10/31/2014 4:00 PM EDT Q 59.56 100 0.73 TSX 053 053
10/31/2014 4:00 PM EDT Q 59.56 100 0.73 TSX 079 079
10/31/2014 3:59 PM EDT E 59.56 80 0.73 TSX 002 083
10/31/2014 3:59 PM EDT 59.55 100 0.72 CHIX 001 001
10/31/2014 3:59 PM EDT 59.55 100 0.72 CHIX 001 001
10/31/2014 3:59 PM EDT 59.56 100 0.73 TSX 083 072
10/31/2014 3:59 PM EDT 59.55 100 0.72 TSX 013 079
10/31/2014 3:59 PM EDT 59.55 100 0.72 TSX 013 039
10/31/2014 3:59 PM EDT 59.55 100 0.72 TSX 013 079
10/31/2014 3:59 PM EDT 59.55 100 0.72 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia