FirstService Corporation

Market: CDN Consolidated | Apr 19, 2015, 11:24 AM EDT

FSV
$ 84.39
Change:
-0.13 (-0.15%)
Volume:
35,298

Day Low 83.45
Day High 84.65


  • Upcoming Earnings: 04/28/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 84.05
High: 84.65
Bid: 0.00
Bid Size: 0
Beta: 1.249
Prev. Close: 84.52
Low: 83.45
Ask: 0.00
Ask Size: 0
VWAP: 84.206474
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 34,644,911
P/E Ratio: 60.500
EPS: 1.33
Yield: 0.597
Ex-Div Date: 03/27/2015
Market Cap: 2,923,684,039
P/B Ratio: 10.903
Exchange: TSX

News Headlines for FirstService Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 84.39 N/A N/A 84.05 84.65 83.45 35.29 k 100% -0.13 -0.154% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 84.39 10 -0.13 TSX 065 083
04/17/2015 4:00 PM EDT Q 84.39 100 -0.13 TSX 053 053
04/17/2015 4:00 PM EDT Q 84.39 100 -0.13 TSX 065 002
04/17/2015 3:59 PM EDT W 84.38 100 -0.14 CX2 079 001
04/17/2015 3:59 PM EDT W 84.38 100 -0.14 TSX 083 001
04/17/2015 3:59 PM EDT 84.39 100 -0.13 TSX 072 065
04/17/2015 3:59 PM EDT 84.39 100 -0.13 TSX 072 065
04/17/2015 3:59 PM EDT 84.39 100 -0.13 TSX 015 065
04/17/2015 3:59 PM EDT 84.39 100 -0.13 TSX 039 065
04/17/2015 3:58 PM EDT 84.39 100 -0.13 OMEGA 001 065
04/17/2015 3:57 PM EDT 84.49 100 -0.03 PURE 079 001
04/17/2015 3:57 PM EDT 84.47 100 -0.05 CHIX 001 001
04/17/2015 3:57 PM EDT 84.51 100 -0.01 TSX 079 039
04/17/2015 3:57 PM EDT 84.47 100 -0.05 TSX 001 079
04/17/2015 3:57 PM EDT 84.47 100 -0.05 TSX 001 079
04/17/2015 3:57 PM EDT 84.46 100 -0.06 TSX 083 072
04/17/2015 3:57 PM EDT E 84.47 11 -0.05 TSX 002 083
04/17/2015 3:56 PM EDT 84.37 100 -0.15 CX2 079 015
04/17/2015 3:55 PM EDT E 84.37 21 -0.15 TSX 083 002
04/17/2015 3:53 PM EDT 84.42 100 -0.10 PURE 039 001
04/17/2015 3:50 PM EDT E 84.51 30 -0.01 TSX 080 083
04/17/2015 3:50 PM EDT 84.45 100 -0.07 TSX 080 072
04/17/2015 3:50 PM EDT 84.44 100 -0.08 TSX 080 079
04/17/2015 3:50 PM EDT 84.41 100 -0.11 TSX 001 001
04/17/2015 3:50 PM EDT 84.40 100 -0.12 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.