TMX group TMXmoney

FirstService Corporation (FSV)
Market: CDN Consolidated
$ 60.08
Aug 29, 2014, 3:46 AM EDT
Change: -0.07 (-0.12%)
Volume: 83,723

Day Low
59.92
Day High
60.58
Company Chart
Detailed Quote
Open: 60.05 EPS: 0.17
High: 60.58 Ex-Div Date: 06/26/2014
Low: 59.92 Dividend: 0.100 
Prev. Close: 60.15 Yield: 0.711
Bid: 60.01 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 34,668,488
Ask: 60.32 P/E Ratio: 525.400
Ask Size: 100 P/B Ratio: 8.356
Market Cap: 2,082,882,759 Exchange: TSX
Beta: 1.251 VWAP: 60.363210
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.08 60.01 60.32 60.05 60.58 59.92 83.72 k 100% -0.07 -0.116% 08/28/2014 4:00 PM
TSX 60.08 60.01 60.32 60.05 60.57 59.92 46.42 k 55.45% -0.07 -0.116% 08/28/2014 4:00 PM
Alpha 60.08 N/A N/A 59.97 60.58 59.97 3,300 3.94% -0.07 -0.116% 08/28/2014 3:50 PM
TMX Select 60.08 N/A N/A 60.12 60.12 60.12 100 0.12% -0.07 -0.116% 08/28/2014 3:46 PM
Chi-X 60.23 N/A N/A 60.05 60.56 59.97 6,200 7.41% -0.02 -0.033% 08/28/2014 3:59 PM
Omega 60.57 N/A N/A 60.57 60.57 60.57 100 0.12% 0.36 0.598% 08/28/2014 11:44 AM
Pure 60.24 N/A N/A 60.42 60.47 60.12 400 0.48% -0.01 -0.017% 08/28/2014 3:52 PM
TriAct 60.52 N/A N/A 60.45 60.56 60.45 7,200 8.60% 0.40 0.665% 08/28/2014 1:40 PM
Liquidnet 60.36 N/A N/A 60.36 60.36 60.36 19.90 k 23.77% 0.03 0.050% 08/28/2014 10:34 AM
CX2 60.70 N/A N/A 0.00 0.00 0.00 100 0.12% 0.00 0.00% 08/28/2014 11:44 AM

All times are in ET.

News Headlines for FirstService Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 60.08 100 -0.07 TSX 053 007
08/28/2014 4:00 PM EDT Q 60.08 300 -0.07 TSX 053 007
08/28/2014 4:00 PM EDT Q 60.08 400 -0.07 TSX 072 007
08/28/2014 4:00 PM EDT Q 60.08 500 -0.07 TSX 079 007
08/28/2014 4:00 PM EDT Q 60.08 400 -0.07 TSX 072 007
08/28/2014 4:00 PM EDT Q 60.08 100 -0.07 TSX 079 007
08/28/2014 4:00 PM EDT Q 60.08 100 -0.07 TSX 079 007
08/28/2014 4:00 PM EDT Q 60.08 100 -0.07 TSX 079 007
08/28/2014 4:00 PM EDT Q 60.08 200 -0.07 TSX 079 007
08/28/2014 4:00 PM EDT Q 60.08 100 -0.07 TSX 079 007
08/28/2014 4:00 PM EDT Q 60.08 400 -0.07 TSX 072 007
08/28/2014 4:00 PM EDT Q 60.08 100 -0.07 TSX 079 007
08/28/2014 4:00 PM EDT Q 60.08 100 -0.07 TSX 079 007
08/28/2014 4:00 PM EDT Q 60.08 100 -0.07 TSX 079 007
08/28/2014 4:00 PM EDT Q 60.08 400 -0.07 TSX 072 007
08/28/2014 4:00 PM EDT Q 60.08 300 -0.07 TSX 039 007
08/28/2014 4:00 PM EDT Q 60.08 100 -0.07 TSX 001 007
08/28/2014 4:00 PM EDT Q 60.08 400 -0.07 TSX 001 007
08/28/2014 4:00 PM EDT Q 60.08 800 -0.07 TSX 053 007
08/28/2014 4:00 PM EDT Q 60.08 200 -0.07 TSX 079 007
08/28/2014 4:00 PM EDT Q 60.08 300 -0.07 TSX 001 072
08/28/2014 4:00 PM EDT Q 60.08 100 -0.07 TSX 079 013
08/28/2014 3:59 PM EDT 60.23 100 0.08 TSX 039 053
08/28/2014 3:59 PM EDT 60.23 100 0.08 TSX 039 053
08/28/2014 3:59 PM EDT 60.23 100 0.08 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.