TMX group TMXmoney

FirstService Corporation (FSV)
Market: CDN Consolidated
$ 60.46
Oct 22, 2014, 10:46 PM EDT
Change: -0.11 (-0.18%)
Volume: 79,105
Day Low
60.31
Day High
61.25
Company Chart
Detailed Quote
Open: 60.99 EPS: 0.17
High: 61.25 Ex-Div Date: 09/26/2014
Low: 60.31 Dividend: 0.100 
Prev. Close: 60.57 Yield: 0.724
Bid: 60.37 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 34,705,838
Ask: 60.60 P/E Ratio: 529.700
Ask Size: 100 P/B Ratio: 8.094
Market Cap: 2,098,314,965 Exchange: TSX
Beta: 1.060 VWAP: 60.648363
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.46 60.37 60.60 60.99 61.25 60.31 79.10 k 100% -0.11 -0.182% 10/22/2014 4:00 PM
TSX 60.46 60.37 60.60 60.99 61.15 60.31 53.50 k 67.64% -0.11 -0.182% 10/22/2014 4:00 PM
Alpha 60.51 N/A N/A 60.70 60.89 60.49 2,300 2.91% -0.06 -0.099% 10/22/2014 3:57 PM
TMX Select 60.50 N/A N/A 61.00 61.00 60.50 800 1.01% -0.07 -0.116% 10/22/2014 3:57 PM
Chi-X 60.37 N/A N/A 61.00 61.25 60.34 8,400 10.62% -0.18 -0.297% 10/22/2014 3:59 PM
Omega 60.55 N/A N/A 60.81 60.94 60.49 3,400 4.30% 0.01 0.017% 10/22/2014 3:57 PM
Pure 60.50 55.96 N/A 60.78 60.86 60.46 700 0.88% -0.02 -0.033% 10/22/2014 3:57 PM
TriAct 60.56 N/A N/A 60.93 60.93 60.51 9,300 11.76% -0.01 -0.008% 10/22/2014 3:56 PM
CX2 60.50 N/A N/A 60.71 60.91 60.50 700 0.88% -0.02 -0.033% 10/22/2014 3:57 PM

All times are in ET.

News Headlines for FirstService Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 60.46 400 -0.11 TSX 039 072
10/22/2014 4:00 PM EDT Q 60.46 100 -0.11 TSX 072 072
10/22/2014 4:00 PM EDT Q 60.46 200 -0.11 TSX 039 079
10/22/2014 4:00 PM EDT Q 60.46 100 -0.11 TSX 039 053
10/22/2014 4:00 PM EDT Q 60.46 100 -0.11 TSX 039 079
10/22/2014 4:00 PM EDT Q 60.46 100 -0.11 TSX 072 053
10/22/2014 4:00 PM EDT Q 60.46 100 -0.11 TSX 072 085
10/22/2014 4:00 PM EDT Q 60.46 300 -0.11 TSX 072 065
10/22/2014 3:59 PM EDT 60.43 100 -0.14 TSX 079 001
10/22/2014 3:59 PM EDT 60.43 100 -0.14 TSX 002 072
10/22/2014 3:59 PM EDT 60.37 100 -0.20 CHIX 001 001
10/22/2014 3:59 PM EDT 60.36 100 -0.21 CHIX 001 014
10/22/2014 3:59 PM EDT 60.34 100 -0.23 CHIX 001 001
10/22/2014 3:59 PM EDT 60.43 100 -0.14 TSX 065 072
10/22/2014 3:59 PM EDT 60.43 100 -0.14 TSX 065 079
10/22/2014 3:59 PM EDT E 60.43 46 -0.14 TSX 072 083
10/22/2014 3:58 PM EDT E 60.45 1 -0.12 TSX 079 083
10/22/2014 3:58 PM EDT 60.36 100 -0.21 CHIX 001 001
10/22/2014 3:58 PM EDT 60.37 100 -0.20 CHIX 001 001
10/22/2014 3:58 PM EDT 60.31 100 -0.26 TSX 079 001
10/22/2014 3:58 PM EDT 60.31 100 -0.26 TSX 079 001
10/22/2014 3:58 PM EDT 60.32 100 -0.25 TSX 072 001
10/22/2014 3:58 PM EDT 60.32 100 -0.25 TSX 079 001
10/22/2014 3:58 PM EDT 60.32 100 -0.25 TSX 039 001
10/22/2014 3:58 PM EDT 60.33 100 -0.24 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia