dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Sep 25, 2016, 8:02 AM EDT

FSV
$ 63.84 Change Down
Change:
-0.46 (-0.72%)
Volume:
13,731

Day Low 63.57
Day High 64.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.06
High: 64.25
Bid: 63.53
Bid Size: 100
Beta: 1.215
Prev. Close: 64.30
Low: 63.57
Ask: 64.07
Ask Size: 100
VWAP: 63.955451
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 34,663,317
P/E Ratio: 60.400
EPS: 1.050000
Yield: 0.907
Ex-Div Date: 09/28/2016
Market Cap: 2,212,906,157
P/B Ratio: 10.166
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 63.84 100 -0.46 TSX 072 079
09/23/2016 4:00 PM EDT Q 63.84 300 -0.46 TSX 072 079
09/23/2016 4:00 PM EDT Q 63.84 100 -0.46 TSX 072 101
09/23/2016 3:59 PM EDT W 63.81 100 -0.49 TSX 079 072
09/23/2016 3:59 PM EDT 63.80 100 -0.50 TSX 053 079
09/23/2016 3:59 PM EDT 63.74 100 -0.56 TSX 053 072
09/23/2016 3:59 PM EDT E 63.71 27 -0.59 TSX 083 079
09/23/2016 3:59 PM EDT E 63.71 24 -0.59 TSX 083 079
09/23/2016 3:59 PM EDT 63.71 100 -0.59 TSX 053 001
09/23/2016 3:59 PM EDT 63.71 100 -0.59 TSX 053 001
09/23/2016 3:59 PM EDT 63.75 100 -0.55 TSX 083 079
09/23/2016 3:59 PM EDT 63.76 100 -0.54 TSX 072 079
09/23/2016 3:59 PM EDT 63.77 100 -0.53 TSX 039 007
09/23/2016 3:59 PM EDT 63.82 100 -0.48 TSX 015 079
09/23/2016 3:59 PM EDT 63.82 100 -0.48 TSX 072 079
09/23/2016 3:59 PM EDT 63.82 100 -0.48 TSX 001 002
09/23/2016 3:58 PM EDT 63.79 100 -0.51 TSX 072 053
09/23/2016 3:55 PM EDT 63.87 100 -0.43 TSX 053 079
09/23/2016 3:55 PM EDT 63.87 100 -0.43 TSX 007 079
09/23/2016 3:55 PM EDT 63.87 100 -0.43 TSX 007 039
09/23/2016 3:45 PM EDT 63.79 100 -0.51 TSX 053 079
09/23/2016 3:44 PM EDT 63.84 100 -0.46 TSX 014 079
09/23/2016 3:36 PM EDT E 63.82 85 -0.48 TSX 083 007
09/23/2016 3:25 PM EDT E 63.92 90 -0.38 TSX 080 083
09/23/2016 3:10 PM EDT 63.92 100 -0.38 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.