TMX group TMXmoney

FirstService Corporation (FSV)
Market: CDN Consolidated
$ 60.56
Sep 16, 2014, 1:12 PM EDT
Change: 0.64 (1.07%)
Volume: 46,191
Day Low
59.92
Day High
60.71
Company Chart
Detailed Quote
Open: 60.07 EPS: 0.17
High: 60.71 Ex-Div Date: 06/26/2014
Low: 59.92 Dividend: 0.100 
Prev. Close: 59.92 Yield: 0.703
Bid: 60.53 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 34,668,488
Ask: 60.60 P/E Ratio: 524.000
Ask Size: 800 P/B Ratio: 8.262
Market Cap: 2,099,523,633 Exchange: TSX
Beta: 1.161 VWAP: 60.371527
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.56 60.53 60.60 60.07 60.71 59.92 46.19 k 100% 0.64 1.068% 09/16/2014 1:12 PM
TSX 60.56 60.53 60.60 60.07 60.71 59.92 34.19 k 74.02% 0.64 1.068% 09/16/2014 1:12 PM
Alpha 60.60 60.50 60.79 60.09 60.60 60.03 5,000 10.82% 0.68 1.135% 09/16/2014 1:10 PM
TMX Select 60.56 59.63 60.86 60.56 60.56 60.56 100 0.22% 0.64 1.068% 09/16/2014 1:09 PM
Chi-X 60.54 60.51 60.60 60.01 60.60 60.01 2,000 4.33% 0.52 0.866% 09/16/2014 1:11 PM
Omega 60.11 59.92 61.02 60.11 60.11 60.11 200 0.43% 0.45 0.754% 09/16/2014 12:40 PM
Pure 60.47 60.48 60.88 60.01 60.47 60.01 400 0.87% 0.92 1.545% 09/16/2014 12:42 PM
TriAct 60.64 N/A N/A 60.05 60.64 60.05 4,300 9.31% 0.71 1.185% 09/16/2014 1:09 PM
CX2 59.74 58.26 60.77 0.00 0.00 0.00 0 0% 0.00 0.00% 09/15/2014 3:05 PM

All times are in ET.

News Headlines for FirstService Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 1:12 PM EDT W 60.56 100 0.64 TSX 009 001
09/16/2014 1:12 PM EDT 60.56 100 0.64 TSX 009 079
09/16/2014 1:11 PM EDT 60.54 100 0.62 CHIX 001 001
09/16/2014 1:11 PM EDT 60.54 100 0.62 TSX 079 013
09/16/2014 1:11 PM EDT 60.55 100 0.63 TSX 053 001
09/16/2014 1:11 PM EDT 60.55 100 0.63 TSX 053 001
09/16/2014 1:11 PM EDT 60.55 300 0.63 TSX 083 001
09/16/2014 1:11 PM EDT 60.55 400 0.63 TSX 083 079
09/16/2014 1:11 PM EDT 60.55 300 0.63 TSX 083 079
09/16/2014 1:11 PM EDT 60.55 100 0.63 TSX 079 079
09/16/2014 1:11 PM EDT 60.58 100 0.66 TSX 072 013
09/16/2014 1:11 PM EDT 60.59 100 0.67 TSX 009 079
09/16/2014 1:10 PM EDT 60.61 500 0.69 TSX 009 023
09/16/2014 1:10 PM EDT 60.60 100 0.68 CHIX 001 023
09/16/2014 1:10 PM EDT 60.56 100 0.64 TSX 079 013
09/16/2014 1:10 PM EDT W 60.56 100 0.64 TSX 072 001
09/16/2014 1:10 PM EDT W 60.56 100 0.64 TSX 001 001
09/16/2014 1:10 PM EDT 60.60 100 0.68 TSX 079 023
09/16/2014 1:10 PM EDT 60.60 100 0.68 ALPHA 101 023
09/16/2014 1:10 PM EDT 60.60 100 0.68 ALPHA 101 023
09/16/2014 1:10 PM EDT 60.60 200 0.68 ALPHA 101 001
09/16/2014 1:10 PM EDT 60.60 200 0.68 ALPHA 079 001
09/16/2014 1:10 PM EDT W 60.60 100 0.68 ALPHA 001 001
09/16/2014 1:09 PM EDT 60.64 400 0.72 TCM 048 001
09/16/2014 1:09 PM EDT 60.59 200 0.67 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.