TMX group TMXmoney

FirstService Corporation (FSV)
Exchange: Toronto Stock Exchange
$33.940
May 21, 2013, 7:49 AM EDT
Change: 0.30 (0.89%)
Volume: 18,307

Day Low
33.330
Day High
33.940
52 Week Low
25.020
52 Week High
35.340
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 33.780 EPS: -0.12
High: 33.940 Ex-Div Date: N/A
Low: 33.330 Dividend: N/A
Prev. Close: 33.640 Yield: N/A
Bid: 32.510 Div. Frequency: N/A
Bid Size: 3 Shares Out.: 28,862,195
Ask: 34.000 P/E Ratio: N/A
Ask Size: 18 P/B Ratio: 10.741
Market Cap: 979,582,898 Exchange: TSX
Beta:   0.928 VWAP:   0.00
News Headlines for FirstService Corporation
9:10 AM EDT
April 30, 2013FirstService Confirms Plan to Eliminate Preferred Shares and Institute Common Share Dividend Policy - Globe Newswire
6:50 AM EDT
April 26, 2013FirstService Reports First Quarter Results - Globe Newswire
8:00 AM EDT
April 19, 2013FirstService to Announce First Quarter Results on April 26, 2013 - Globe Newswire
8:00 AM EDT
April 19, 2013FirstService to Announce First Quarter Results on April 26, 2013 - Globe Newswire
9:39 AM EDT
April 18, 2013FirstService Announces Election of Directors - Globe Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 33.940 100 0.300 079 007
4:00 PM EDT 33.940 200 0.300 079 079
4:00 PM EDT 33.940 200 0.300 079 053
3:59 PM EDT 33.890 100 0.250 079 001
3:59 PM EDT 33.860 7 0.220 083 002
3:59 PM EDT 33.860 21 0.220 083 072
3:57 PM EDT 33.880 100 0.240 079 001
3:57 PM EDT 33.870 100 0.230 079 053
3:57 PM EDT 33.850 100 0.210 101 001
3:57 PM EDT 33.850 100 0.210 101 001
3:49 PM EDT 33.900 100 0.260 079 015
3:40 PM EDT 33.890 100 0.250 001 079
3:40 PM EDT 33.920 100 0.280 079 001
3:40 PM EDT 33.920 100 0.280 079 013
3:40 PM EDT 33.920 100 0.280 101 079
3:38 PM EDT 33.890 100 0.250 001 053
3:24 PM EDT 33.890 100 0.250 013 053
3:24 PM EDT 33.890 100 0.250 101 081
3:24 PM EDT 33.890 100 0.250 079 081
3:21 PM EDT 33.840 100 0.200 001 001
3:21 PM EDT 33.830 100 0.190 014 001
3:21 PM EDT 33.840 100 0.200 001 015
3:21 PM EDT 33.840 100 0.200 001 001
3:21 PM EDT 33.830 100 0.190 014 001
3:21 PM EDT 33.830 100 0.190 014 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.