FirstService Corporation

Market: CDN Consolidated | Jul 1, 2015, 4:53 PM EDT

FSV
$ 34.72 Change Up
Change:
2.02 (6.18%)
Volume:
49,167

Day Low 32.50
Day High 34.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.81
High: 34.94
Bid: 0.00
Bid Size: 0
Beta: N/A
Prev. Close: 32.70
Low: 32.50
Ask: 0.00
Ask Size: 0
VWAP: 34.174567
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 34,644,911
P/E Ratio: 28.700
EPS: N/A
Yield: 1.508
Ex-Div Date: 06/26/2015
Market Cap: 1,202,871,310
P/B Ratio: N/A
Exchange: TSX

News Headlines for FirstService Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.72 N/A N/A 32.81 34.94 32.50 49.16 k 100% 2.02 6.177% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 34.72 34 2.02 TSX 083 065
06/30/2015 4:00 PM EDT Q 34.72 9 2.02 TSX 083 014
06/30/2015 4:00 PM EDT Q 34.72 44 2.02 TSX 001 083
06/30/2015 4:00 PM EDT Q 34.72 200 2.02 TSX 001 072
06/30/2015 4:00 PM EDT Q 34.72 200 2.02 TSX 001 079
06/30/2015 4:00 PM EDT Q 34.72 100 2.02 TSX 001 079
06/30/2015 4:00 PM EDT Q 34.72 100 2.02 TSX 001 065
06/30/2015 4:00 PM EDT Q 34.72 100 2.02 TSX 001 001
06/30/2015 4:00 PM EDT Q 34.72 300 2.02 TSX 053 053
06/30/2015 4:00 PM EDT Q 34.72 200 2.02 TSX 053 053
06/30/2015 4:00 PM EDT Q 34.72 200 2.02 TSX 053 053
06/30/2015 3:59 PM EDT 34.75 100 2.05 TSX 053 079
06/30/2015 3:59 PM EDT E 34.70 99 2.00 TSX 083 053
06/30/2015 3:59 PM EDT E 34.70 68 2.00 TSX 083 053
06/30/2015 3:59 PM EDT 34.74 100 2.04 ALPHA 001 079
06/30/2015 3:59 PM EDT 34.74 100 2.04 TSX 001 072
06/30/2015 3:58 PM EDT 34.75 100 2.05 TSX 053 079
06/30/2015 3:57 PM EDT 34.71 100 2.01 TSX 013 072
06/30/2015 3:57 PM EDT 34.71 100 2.01 ALPHA 001 085
06/30/2015 3:57 PM EDT 34.71 100 2.01 ALPHA 001 085
06/30/2015 3:57 PM EDT 34.69 100 1.99 TSX 079 007
06/30/2015 3:57 PM EDT 34.71 100 2.01 TSX 013 007
06/30/2015 3:57 PM EDT 34.71 100 2.01 TSX 013 085
06/30/2015 3:57 PM EDT 34.71 100 2.01 ALPHA 001 085
06/30/2015 3:57 PM EDT 34.70 100 2.00 TCM 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.