dcsimg

FirstService Corporation

Exchange: TSX Exchange | Sep 2, 2015, 5:30 PM EDT

FSV
$ 42.76 Change Up
Change:
1.20 (2.89%)
Volume:
16,295

Day Low 41.97
Day High 42.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.97
High: 42.85
Bid: 42.52
Bid Size: 100
Beta: 1.477
Prev. Close: 41.56
Low: 41.97
Ask: 42.86
Ask Size: 100
VWAP: 42.526203
Dividend: 0.100 USD
Div. Frequency: Quarterly
Shares Out.: 34,646,861
P/E Ratio: 57.700
EPS: N/A
Yield: 1.187
Ex-Div Date: 06/26/2015
Market Cap: 1,481,499,776
P/B Ratio: 7.732
Exchange: TSX

News Headlines for FirstService Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 3:59 PM EDT 42.76 100 1.20 TSX 072 083
09/02/2015 3:59 PM EDT 42.76 100 1.20 TSX 001 001
09/02/2015 3:59 PM EDT E 42.65 92 1.09 TSX 083 039
09/02/2015 3:59 PM EDT 42.65 100 1.09 TSX 001 039
09/02/2015 3:59 PM EDT E 42.81 2 1.25 TSX 124 083
09/02/2015 3:59 PM EDT E 42.85 44 1.29 TSX 039 083
09/02/2015 3:59 PM EDT 42.85 100 1.29 TSX 039 101
09/02/2015 3:59 PM EDT 42.85 100 1.29 TSX 065 001
09/02/2015 3:59 PM EDT 42.69 100 1.13 TSX 001 085
09/02/2015 3:59 PM EDT 42.70 100 1.14 TSX 001 085
09/02/2015 3:59 PM EDT 42.70 100 1.14 TSX 001 085
09/02/2015 3:57 PM EDT 42.84 100 1.28 TSX 001 053
09/02/2015 3:57 PM EDT 42.83 100 1.27 TSX 079 053
09/02/2015 3:56 PM EDT W 42.79 100 1.23 TSX 079 039
09/02/2015 3:55 PM EDT 42.76 100 1.20 TSX 079 015
09/02/2015 3:55 PM EDT 42.76 100 1.20 TSX 065 039
09/02/2015 3:54 PM EDT W 42.77 100 1.21 TSX 079 039
09/02/2015 3:50 PM EDT 42.61 100 1.05 TSX 001 009
09/02/2015 3:48 PM EDT W 42.62 100 1.06 TSX 079 001
09/02/2015 3:48 PM EDT 42.60 100 1.04 TSX 079 001
09/02/2015 3:46 PM EDT 42.60 100 1.04 TSX 039 001
09/02/2015 3:44 PM EDT W 42.60 100 1.04 TSX 079 039
09/02/2015 3:43 PM EDT 42.50 100 0.94 TSX 001 085
09/02/2015 3:41 PM EDT 42.60 100 1.04 TSX 001 001
09/02/2015 3:41 PM EDT 42.60 100 1.04 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.