dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Feb 8, 2016, 12:40 AM EST

FSV
$ 49.78 Change Down
Change:
-0.74 (-1.46%)
Volume:
30,795

Day Low 49.00
Day High 51.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.94
High: 51.48
Bid: 49.60
Bid Size: 100
Beta: 1.372
Prev. Close: 50.52
Low: 49.00
Ask: 50.14
Ask Size: 100
VWAP: 49.957145
Dividend: 0.100 USD
Div. Frequency: Quarterly
Shares Out.: 34,613,317
P/E Ratio: 74.700
EPS: 0.67
Yield: 1.095
Ex-Div Date: 12/29/2015
Market Cap: 1,723,050,920
P/B Ratio: 7.635
Exchange: TSX

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 49.78 100 -0.74 TSX 053 072
02/05/2016 4:00 PM EST Q 49.78 100 -0.74 TSX 053 072
02/05/2016 4:00 PM EST Q 49.78 100 -0.74 TSX 053 072
02/05/2016 4:00 PM EST Q 49.78 100 -0.74 TSX 053 072
02/05/2016 4:00 PM EST Q 49.78 100 -0.74 TSX 053 001
02/05/2016 4:00 PM EST Q 49.78 100 -0.74 TSX 053 079
02/05/2016 4:00 PM EST Q 49.78 100 -0.74 TSX 053 079
02/05/2016 4:00 PM EST Q 49.78 100 -0.74 TSX 053 079
02/05/2016 4:00 PM EST Q 49.78 100 -0.74 TSX 053 079
02/05/2016 4:00 PM EST Q 49.78 100 -0.74 TSX 053 039
02/05/2016 4:00 PM EST Q 49.78 100 -0.74 TSX 053 039
02/05/2016 3:59 PM EST W 49.97 100 -0.55 TSX 079 072
02/05/2016 3:59 PM EST W 49.76 100 -0.76 TSX 072 001
02/05/2016 3:59 PM EST 49.91 100 -0.61 TSX 002 072
02/05/2016 3:52 PM EST W 49.84 100 -0.68 TSX 001 072
02/05/2016 3:52 PM EST W 49.79 100 -0.73 TSX 001 001
02/05/2016 3:52 PM EST 49.65 100 -0.87 TSX 039 001
02/05/2016 3:51 PM EST 49.78 100 -0.74 TSX 002 091
02/05/2016 3:51 PM EST 49.80 100 -0.72 TSX 002 091
02/05/2016 3:51 PM EST W 49.92 100 -0.60 TSX 072 001
02/05/2016 3:51 PM EST W 49.90 100 -0.62 TSX 079 089
02/05/2016 3:51 PM EST W 49.90 1,000 -0.62 TSX 007 089
02/05/2016 3:51 PM EST W 49.91 100 -0.61 TSX 072 089
02/05/2016 3:51 PM EST W 49.92 100 -0.60 TSX 013 089
02/05/2016 3:51 PM EST W 49.92 100 -0.60 TSX 072 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.