dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Dec 9, 2016, 7:52 PM EST

FSV
$ 59.73 Change Up
Change:
0.43 (0.73%)
Volume:
47,824

Day Low 59.16
Day High 59.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.54
High: 59.90
Bid: 59.41
Bid Size: 100
Beta: 0.079
Prev. Close: 59.30
Low: 59.16
Ask: 59.73
Ask Size: 100
VWAP: 59.423863
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 34,663,317
P/E Ratio: 52.100
EPS: 1.110000
Yield: 0.985
Ex-Div Date: 12/28/2016
Market Cap: 2,070,439,924
P/B Ratio: 8.644
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 59.73 73 0.43 TSX 083 090
12/09/2016 4:00 PM EST Q 59.73 40 0.43 TSX 002 083
12/09/2016 4:00 PM EST Q 59.73 100 0.43 TSX 101 053
12/09/2016 4:00 PM EST Q 59.73 300 0.43 TSX 002 053
12/09/2016 4:00 PM EST Q 59.73 100 0.43 TSX 002 039
12/09/2016 4:00 PM EST Q 59.73 100 0.43 TSX 002 072
12/09/2016 4:00 PM EST Q 59.73 100 0.43 TSX 002 079
12/09/2016 4:00 PM EST Q 59.73 100 0.43 TSX 002 079
12/09/2016 4:00 PM EST Q 59.73 100 0.43 TSX 002 001
12/09/2016 4:00 PM EST Q 59.73 100 0.43 TSX 002 079
12/09/2016 4:00 PM EST Q 59.73 100 0.43 TSX 002 001
12/09/2016 4:00 PM EST Q 59.73 100 0.43 TSX 002 001
12/09/2016 4:00 PM EST Q 59.73 100 0.43 TSX 002 079
12/09/2016 4:00 PM EST Q 59.73 200 0.43 TSX 002 001
12/09/2016 4:00 PM EST Q 59.73 100 0.43 TSX 001 079
12/09/2016 4:00 PM EST Q 59.73 200 0.43 TSX 002 002
12/09/2016 4:00 PM EST Q 59.73 200 0.43 TSX 001 039
12/09/2016 4:00 PM EST Q 59.73 100 0.43 TSX 001 079
12/09/2016 4:00 PM EST Q 59.73 400 0.43 TSX 001 101
12/09/2016 4:00 PM EST Q 59.73 100 0.43 TSX 001 090
12/09/2016 3:59 PM EST E 59.83 65 0.53 TSX 014 083
12/09/2016 3:59 PM EST 59.82 100 0.52 TSX 014 039
12/09/2016 3:59 PM EST 59.65 100 0.35 TSX 079 079
12/09/2016 3:59 PM EST E 59.65 15 0.35 TSX 025 083
12/09/2016 3:59 PM EST 59.64 100 0.34 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.