TMX group TMXmoney

FirstService Corporation (FSV)
Market: CDN Consolidated
$ 62.62
Oct 25, 2014, 4:24 PM EDT
Change: 2.67 (4.45%)
Volume: 135,327
Day Low
59.78
Day High
63.14
Company Chart
Detailed Quote
Open: 59.81 EPS: 0.17
High: 63.14 Ex-Div Date: 09/26/2014
Low: 59.78 Dividend: 0.100 
Prev. Close: 59.95 Yield: 0.731
Bid: 62.59 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 34,705,838
Ask: 62.80 P/E Ratio: 385.400
Ask Size: 100 P/B Ratio: 8.439
Market Cap: 2,173,279,576 Exchange: TSX
Beta: 1.064 VWAP: 61.467986
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.62 62.59 62.80 59.81 63.14 59.78 135.32 k 100% 2.67 4.454% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for FirstService Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 62.62 200 2.67 TSX 023 065
10/24/2014 4:00 PM EDT Q 62.62 100 2.67 TSX 023 065
10/24/2014 4:00 PM EDT Q 62.62 100 2.67 TSX 023 072
10/24/2014 4:00 PM EDT Q 62.62 1,200 2.67 TSX 023 085
10/24/2014 3:59 PM EDT 62.62 100 2.67 TSX 079 065
10/24/2014 3:59 PM EDT 62.62 100 2.67 TSX 079 065
10/24/2014 3:59 PM EDT E 62.62 10 2.67 TSX 079 083
10/24/2014 3:59 PM EDT 62.62 100 2.67 CHIX 001 065
10/24/2014 3:59 PM EDT W 62.61 100 2.66 TSX 079 001
10/24/2014 3:59 PM EDT W 62.61 100 2.66 TSX 072 001
10/24/2014 3:59 PM EDT 62.61 100 2.66 TSX 079 065
10/24/2014 3:59 PM EDT 62.62 100 2.67 TSX 001 065
10/24/2014 3:58 PM EDT 62.69 100 2.74 TMX 101 065
10/24/2014 3:58 PM EDT 62.68 100 2.73 TSX 090 072
10/24/2014 3:58 PM EDT 62.68 100 2.73 TSX 090 079
10/24/2014 3:56 PM EDT 62.74 100 2.79 CHIX 090 001
10/24/2014 3:56 PM EDT 62.62 100 2.67 CHIX 090 001
10/24/2014 3:56 PM EDT 62.62 100 2.67 OMEGA 090 065
10/24/2014 3:56 PM EDT 62.72 100 2.77 TSX 090 079
10/24/2014 3:56 PM EDT 62.62 100 2.67 TSX 013 079
10/24/2014 3:55 PM EDT 62.61 100 2.66 CHIX 090 001
10/24/2014 3:55 PM EDT 62.64 100 2.69 TSX 090 001
10/24/2014 3:55 PM EDT W 62.61 100 2.66 TSX 001 072
10/24/2014 3:55 PM EDT 62.59 100 2.64 OMEGA 001 065
10/24/2014 3:55 PM EDT W 62.53 100 2.58 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia