dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Feb 28, 2017, 11:59 AM EST

FSV
$ 76.40 Change Up
Change:
2.14 (2.88%)
Volume:
28,428

Day Low 74.34
Day High 76.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 74.60
High: 76.66
Bid: 76.30
Bid Size: 300
Beta: 0.186
Prev. Close: 74.26
Low: 74.34
Ask: 76.39
Ask Size: 300
VWAP: 75.607546
Dividend: 0.123 USD
Div. Frequency: Quarterly
Shares Out.: 34,516,917
P/E Ratio: 60.300
EPS: 1.110000
Yield: 0.867
Ex-Div Date: 03/29/2017
Market Cap: 2,637,092,459
P/B Ratio: 11.541
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/28/2017 11:52 AM EST 76.40 100 2.14 TSX 001 053
02/28/2017 11:52 AM EST 76.40 100 2.14 TSX 001 001
02/28/2017 11:49 AM EST 76.41 100 2.15 TSX 079 001
02/28/2017 11:49 AM EST 76.56 100 2.30 TSX 079 039
02/28/2017 11:43 AM EST 76.50 100 2.24 TSX 059 072
02/28/2017 11:43 AM EST 76.57 100 2.31 TSX 079 079
02/28/2017 11:42 AM EST W 76.46 100 2.20 TSX 001 079
02/28/2017 11:42 AM EST W 76.47 100 2.21 TSX 079 079
02/28/2017 11:40 AM EST W 76.49 100 2.23 TSX 013 079
02/28/2017 11:40 AM EST 76.60 100 2.34 TSX 059 079
02/28/2017 11:40 AM EST 76.61 100 2.35 TSX 079 001
02/28/2017 11:40 AM EST 76.62 100 2.36 TSX 072 001
02/28/2017 11:40 AM EST W 76.65 100 2.39 TSX 001 001
02/28/2017 11:40 AM EST W 76.65 300 2.39 TSX 002 079
02/28/2017 11:40 AM EST W 76.65 100 2.39 TSX 015 079
02/28/2017 11:40 AM EST W 76.65 100 2.39 TSX 001 079
02/28/2017 11:40 AM EST W 76.66 100 2.40 TSX 101 079
02/28/2017 11:38 AM EST E 76.74 10 2.48 TSX 007 083
02/28/2017 11:37 AM EST 76.55 100 2.29 TSX 085 079
02/28/2017 11:37 AM EST 76.48 100 2.22 TSX 085 079
02/28/2017 11:37 AM EST 76.43 100 2.17 TSX 085 053
02/28/2017 11:37 AM EST 76.43 100 2.17 TSX 085 053
02/28/2017 11:37 AM EST 76.40 100 2.14 TSX 085 001
02/28/2017 11:36 AM EST W 76.40 100 2.14 TSX 001 001
02/28/2017 11:36 AM EST 76.40 400 2.14 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.