dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Jul 24, 2016, 6:22 AM EDT

FSV
$ 58.55 Change Up
Change:
0.34 (0.58%)
Volume:
25,436

Day Low 58.03
Day High 58.89
52 Week Low 35.619999
52 Week High 64.190002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.03
High: 58.89
Bid: 58.38
Bid Size: 100
Beta: 1.246
Prev. Close: 58.21
Low: 58.03
Ask: 58.60
Ask Size: 1,000
VWAP: 58.60234
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 34,686,267
P/E Ratio: 67.600
EPS: 0.75
Yield: 0.970
Ex-Div Date: 06/28/2016
Market Cap: 2,030,880,933
P/B Ratio: 9.807
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 58.55 38 0.34 TSX 072 083
07/22/2016 4:00 PM EDT Q 58.55 100 0.34 TSX 079 015
07/22/2016 4:00 PM EDT Q 58.55 200 0.34 TSX 079 001
07/22/2016 4:00 PM EDT Q 58.55 100 0.34 TSX 079 001
07/22/2016 4:00 PM EDT Q 58.55 100 0.34 TSX 079 001
07/22/2016 3:59 PM EDT W 58.55 100 0.34 TSX 072 001
07/22/2016 3:58 PM EDT W 58.55 100 0.34 TSX 001 079
07/22/2016 3:58 PM EDT W 58.59 100 0.38 TSX 001 079
07/22/2016 3:58 PM EDT W 58.55 100 0.34 TSX 001 003
07/22/2016 3:56 PM EDT W 58.60 100 0.39 TSX 083 001
07/22/2016 3:56 PM EDT W 58.62 100 0.41 TSX 007 001
07/22/2016 3:56 PM EDT W 58.62 100 0.41 TSX 001 079
07/22/2016 3:55 PM EDT 58.73 100 0.52 TSX 039 079
07/22/2016 3:55 PM EDT W 58.68 100 0.47 TSX 002 001
07/22/2016 3:55 PM EDT 58.72 100 0.51 TSX 001 079
07/22/2016 3:55 PM EDT W 58.72 100 0.51 TSX 001 001
07/22/2016 3:55 PM EDT W 58.72 100 0.51 TSX 001 079
07/22/2016 3:55 PM EDT 58.72 100 0.51 TSX 001 079
07/22/2016 3:55 PM EDT 58.72 100 0.51 TSX 001 079
07/22/2016 3:55 PM EDT 58.73 100 0.52 TSX 079 079
07/22/2016 3:53 PM EDT 58.73 100 0.52 TSX 079 009
07/22/2016 3:53 PM EDT 58.83 100 0.62 TSX 002 039
07/22/2016 3:52 PM EDT 58.72 100 0.51 TSX 039 009
07/22/2016 3:51 PM EDT 58.72 100 0.51 TSX 079 003
07/22/2016 3:46 PM EDT 58.78 100 0.57 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.