FirstService Corporation

Market: Market: CDN Consolidated | Mar 4, 2015, 10:52 PM EST

FSV
$ 74.36
Change:
-0.47 (-0.63%)
Volume:
76,415

Day Low 74.03
Day High 75.02
52 Week Low 50.81
52 Week High 77.84


  • Trade Now

Detailed Quote

Open: 75.02
High: 75.02
Bid: 0
Bid Size: 0
Beta: 1.324
Prev. Close: 74.83
Low: 74.03
Ask: 0
Ask Size: 0
VWAP: 74.463133
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 34,481,261
P/E Ratio: 54.100
EPS: 0.86
Yield: 0.673
Ex-Div Date: 03/27/2015
Market Cap: 2,564,026,568
P/B Ratio: 9.425
Exchange: TSX

News Headlines for FirstService Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 74.36 N/A N/A 75.02 75.02 74.03 76.41 k 100% -0.47 -0.628% 03/04/2015 4:00 PM
TSX 74.36 73.99 74.64 75.02 75.02 74.03 41.21 k 53.94% -0.47 -0.628% 03/04/2015 4:00 PM
Alpha 74.55 N/A N/A 74.79 74.79 74.18 16.30 k 21.33% -0.13 -0.174% 03/04/2015 3:58 PM
TMX Select 74.62 N/A N/A 74.56 74.62 74.56 200 0.26% -0.21 -0.281% 03/04/2015 2:35 PM
Chi-X 74.48 N/A N/A 74.64 74.71 74.18 4,700 6.15% -0.17 -0.228% 03/04/2015 3:59 PM
Omega 74.42 N/A N/A 74.55 74.79 74.15 1,800 2.36% -0.59 -0.787% 03/04/2015 3:58 PM
Pure 74.34 N/A N/A 74.59 74.62 74.19 800 1.05% -0.95 -1.262% 03/04/2015 3:51 PM
TriAct 74.53 N/A N/A 75.02 75.02 74.16 11.10 k 14.53% -0.82 -1.082% 03/04/2015 3:56 PM
CX2 74.32 N/A N/A 74.52 74.52 74.32 300 0.39% -0.99 -1.315% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 74.36 18 -0.47 TSX 083 085
03/04/2015 4:00 PM EST Q 74.36 56 -0.47 TSX 083 065
03/04/2015 4:00 PM EST Q 74.36 63 -0.47 TSX 083 014
03/04/2015 4:00 PM EST Q 74.36 29 -0.47 TSX 015 083
03/04/2015 4:00 PM EST Q 74.36 100 -0.47 TSX 079 083
03/04/2015 4:00 PM EST Q 74.36 200 -0.47 TSX 079 079
03/04/2015 4:00 PM EST Q 74.36 100 -0.47 TSX 079 079
03/04/2015 4:00 PM EST Q 74.36 100 -0.47 TSX 079 072
03/04/2015 4:00 PM EST Q 74.36 200 -0.47 TSX 072 085
03/04/2015 4:00 PM EST Q 74.36 300 -0.47 TSX 079 085
03/04/2015 4:00 PM EST Q 74.36 400 -0.47 TSX 079 085
03/04/2015 4:00 PM EST Q 74.36 100 -0.47 TSX 079 065
03/04/2015 4:00 PM EST Q 74.36 200 -0.47 TSX 001 014
03/04/2015 4:00 PM EST Q 74.36 300 -0.47 TSX 053 014
03/04/2015 4:00 PM EST Q 74.36 100 -0.47 TSX 072 014
03/04/2015 4:00 PM EST Q 74.36 300 -0.47 TSX 079 014
03/04/2015 4:00 PM EST Q 74.36 100 -0.47 TSX 079 014
03/04/2015 4:00 PM EST Q 74.36 100 -0.47 TSX 079 014
03/04/2015 4:00 PM EST Q 74.36 100 -0.47 TSX 053 014
03/04/2015 4:00 PM EST Q 74.36 100 -0.47 TSX 072 014
03/04/2015 3:59 PM EST 74.28 100 -0.55 TSX 015 053
03/04/2015 3:59 PM EST E 74.28 25 -0.55 TSX 083 048
03/04/2015 3:59 PM EST 74.29 100 -0.54 TSX 079 053
03/04/2015 3:59 PM EST 74.32 200 -0.51 CX2 079 001
03/04/2015 3:59 PM EST 74.34 100 -0.49 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia