dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Aug 26, 2016, 7:07 PM EDT

FSV
$ 64.08 Change Up
Change:
0.08 (0.13%)
Volume:
28,851

Day Low 63.38
Day High 64.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.80
High: 64.14
Bid: 63.59
Bid Size: 100
Beta: 1.289
Prev. Close: 64.00
Low: 63.38
Ask: 64.21
Ask Size: 100
VWAP: 63.758576
Dividend: 0.110 USD
Div. Frequency: Quarterly
Shares Out.: 34,663,317
P/E Ratio: 60.500
EPS: 0.75
Yield: 0.888
Ex-Div Date: 06/28/2016
Market Cap: 2,221,225,353
P/B Ratio: 10.302
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 64.08 100 0.08 TSX 007 079
08/26/2016 4:00 PM EDT Q 64.08 200 0.08 TSX 007 079
08/26/2016 4:00 PM EDT Q 64.08 100 0.08 TSX 007 039
08/26/2016 4:00 PM EDT Q 64.08 100 0.08 TSX 001 079
08/26/2016 4:00 PM EDT Q 64.08 100 0.08 TSX 001 080
08/26/2016 4:00 PM EDT Q 64.08 100 0.08 TSX 001 079
08/26/2016 4:00 PM EDT Q 64.08 100 0.08 TSX 001 015
08/26/2016 4:00 PM EDT Q 64.08 100 0.08 TSX 001 015
08/26/2016 4:00 PM EDT Q 64.08 400 0.08 TSX 001 101
08/26/2016 3:59 PM EDT W 63.79 100 -0.21 TSX 001 001
08/26/2016 3:59 PM EDT W 63.79 100 -0.21 TSX 079 001
08/26/2016 3:59 PM EDT W 63.79 100 -0.21 TSX 079 001
08/26/2016 3:59 PM EDT E 63.93 84 -0.07 TSX 079 083
08/26/2016 3:59 PM EDT 63.92 100 -0.08 TSX 079 079
08/26/2016 3:58 PM EDT W 63.84 100 -0.16 TSX 072 079
08/26/2016 3:58 PM EDT W 63.84 100 -0.16 TSX 001 079
08/26/2016 3:58 PM EDT 63.86 300 -0.14 TSX 079 001
08/26/2016 3:58 PM EDT 63.87 100 -0.13 TSX 039 001
08/26/2016 3:57 PM EDT 63.92 100 -0.08 TSX 053 039
08/26/2016 3:55 PM EDT 63.87 100 -0.13 TSX 079 001
08/26/2016 3:55 PM EDT 63.87 100 -0.13 TSX 079 001
08/26/2016 3:55 PM EDT 63.88 100 -0.12 TSX 039 001
08/26/2016 3:55 PM EDT 63.88 100 -0.12 TSX 079 001
08/26/2016 3:55 PM EDT 63.85 100 -0.15 TSX 039 072
08/26/2016 3:54 PM EDT 63.86 100 -0.14 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.