dcsimg

FirstService Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Apr 29, 2017, 11:11 PM EDT

FSV
$ 84.95 real time data Change Down
Change:
-0.66 (-0.77%)
Volume:
47,101
Real-time price
Day Low 83.60
Day High 85.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 85.48
High: 85.59
Shares Out.: 34,574,117
Beta: 0.154
Prev. Close: 85.61
Low: 83.60
Market Cap: 2,937,071,239
VWAP: 84.747813
Dividend: 0.123 USD
Div. Frequency: Quarterly
P/E Ratio: 57.800
EPS: 1.230000
Yield: 0.758
Ex-Div Date: 03/29/2017
P/B Ratio: 12.567
Exchange: TSX

Description

FirstService Corp operates in the property services sector. It serves through service platforms including FirstService Residential which manages resid... More

News Headlines for FirstService Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 84.95 40 -0.66 TSX 083 014
04/28/2017 4:00 PM EDT Q 84.95 78 -0.66 TSX 083 085
04/28/2017 4:00 PM EDT Q 84.95 23 -0.66 TSX 083 001
04/28/2017 4:00 PM EDT Q 84.95 98 -0.66 TSX 072 083
04/28/2017 4:00 PM EDT Q 84.95 64 -0.66 TSX 007 083
04/28/2017 4:00 PM EDT Q 84.95 62 -0.66 TSX 015 083
04/28/2017 4:00 PM EDT Q 84.95 400 -0.66 TSX 009 053
04/28/2017 4:00 PM EDT Q 84.95 200 -0.66 TSX 007 053
04/28/2017 4:00 PM EDT Q 84.95 100 -0.66 TSX 007 079
04/28/2017 4:00 PM EDT Q 84.95 200 -0.66 TSX 007 079
04/28/2017 4:00 PM EDT Q 84.95 400 -0.66 TSX 079 079
04/28/2017 4:00 PM EDT Q 84.95 100 -0.66 TSX 053 053
04/28/2017 4:00 PM EDT Q 84.95 200 -0.66 TSX 007 001
04/28/2017 4:00 PM EDT Q 84.95 200 -0.66 TSX 007 001
04/28/2017 4:00 PM EDT Q 84.95 100 -0.66 TSX 007 039
04/28/2017 4:00 PM EDT Q 84.95 200 -0.66 TSX 079 079
04/28/2017 4:00 PM EDT Q 84.95 200 -0.66 TSX 007 002
04/28/2017 4:00 PM EDT Q 84.95 100 -0.66 TSX 007 039
04/28/2017 4:00 PM EDT Q 84.95 200 -0.66 TSX 007 039
04/28/2017 4:00 PM EDT Q 84.95 100 -0.66 TSX 015 014
04/28/2017 4:00 PM EDT Q 84.95 200 -0.66 TSX 001 014
04/28/2017 4:00 PM EDT Q 84.95 400 -0.66 TSX 001 085
04/28/2017 4:00 PM EDT Q 84.95 1,300 -0.66 TSX 001 085
04/28/2017 4:00 PM EDT Q 84.95 100 -0.66 TSX 053 053
04/28/2017 3:59 PM EDT 84.91 100 -0.70 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.