TMX group TMXmoney

Front Street Strategic Yield Fund Ltd. (FSS)
Exchange: Toronto Stock Exchange
$5.040
May 24, 2013, 10:57 PM EDT
Change: 0.01 (0.20%)
Volume: 8,361

Day Low
5.040
Day High
5.040
52 Week Low
4.950
52 Week High
11.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 5.040 EPS: 1.44
High: 5.040 Ex-Div Date: 03/26/2013
Low: 5.040 Dividend: 0.070 CAD
Prev. Close: 5.030 Yield: 5.556
Bid: 5.040 Div. Frequency: Quarterly
Bid Size: 7 Shares Out.: 8,500,812
Ask: 5.150 P/E Ratio: N/A
Ask Size: 150 P/B Ratio: N/A
Market Cap: 42,844,092 Exchange: TSX
Beta:   0.158 VWAP:   5.040
News Headlines for Front Street Strategic Yield Fund Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:24 PM EDT 5.040 3,300 0.010 046 002
2:24 PM EDT 5.040 61 0.010 036 002
1:52 PM EDT 5.040 5,000 0.010 046 079
3:24 PM EDT 5.030 1,000 0 085 054
3:06 PM EDT 5.030 1,000 0 085 054
2:30 PM EDT 5.030 70 0 036 054
2:30 PM EDT 5.030 200 0 085 054
2:30 PM EDT 5.030 700 0 080 054
12:13 PM EDT 5.040 100 0.010 039 036
10:11 AM EDT 5.030 400 0 080 002
10:11 AM EDT 5.030 100 0 036 002
3:49 PM EDT 5.030 600 0 085 007
3:49 PM EDT 5.040 100 0.010 036 007
9:41 AM EDT 5.040 7,300 0.010 079 085
3:59 PM EDT 4.980 1,000 -0.050 080 089
3:59 PM EDT 4.980 500 -0.050 001 089
3:47 PM EDT 4.980 500 -0.050 080 089
1:15 PM EDT 4.980 1,500 -0.050 080 009
11:42 AM EDT 4.980 200 -0.050 080 033
11:42 AM EDT 4.980 300 -0.050 079 033
3:58 PM EDT 4.980 1,900 -0.050 085 080
3:47 PM EDT 4.980 1,000 -0.050 085 080
3:47 PM EDT 4.990 1,000 -0.040 001 080
3:47 PM EDT 4.990 1,000 -0.040 001 007
3:11 PM EDT 4.980 700 -0.050 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.