TMX group

FSI Energy Group Inc. (FSI) Exchange: TSX Venture Exchange

FSI Energy Group Inc. (FSI)

Exchange: TSX Venture Exchange

$0.070

May 22, 2013, 2:31 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.060

52 Week High

0.150

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-06-08 High: 0.150	52 Week Low 2013-04-15 Low: 0.060

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.070	Div. Frequency:	N/A
Bid:	0.065	Total Shares:	31,726,948
Bid Size:	10	Escrow Shares:	0
Ask:	0.090	Net Shares:	31,726,948
Ask Size:	6	P/E Ratio:	N/A
Market Cap:	2,220,886	P/B Ratio:	N/A
EPS:	-0.06	Exchange:	TSXV
Beta:	1.037	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for FSI Energy Group Inc.

9:27 PM EDT
April 30, 2013FSI Announce 2012 Fourth Quarter and Year-End Financial Results - Marketwired

8:10 PM EST
November 29, 2012FSI Announces 2012 Third Quarter Financial Results - Marketwired

12:25 PM EDT
October 05, 2012FSI Announces Completion of Non-Brokered Private Placement - Marketwired

8:27 PM EDT
September 13, 2012FSI Awarded Brine Plant Contract- Second Significant Sale for 2012 - Marketwired

9:13 PM EDT
August 29, 2012FSI Announces 2012 Second Quarter Financial Results - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
12:35 PM EDT	0.070	80,000	0	079	007
10:00 AM EDT	0.065	1,000	-0.005	007	002
9:59 AM EDT	0.065	3,000	-0.005	085	002
9:59 AM EDT	0.065	4,000	-0.005	007	002
3:30 PM EDT	0.065	3,000	-0.005	085	085
10:39 AM EDT	0.065	7,000	-0.005	007	007
10:39 AM EDT	0.080	3,000	0.010	085	007
10:29 AM EDT	0.105	5,000	0.035	007	007
10:25 AM EDT	0.100	5,000	0.030	007	085
9:30 AM EDT	0.065	800	-0.005	059	002
9:30 AM EDT	0.065	9,000	-0.005	007	002
9:30 AM EDT	0.065	4,000	-0.005	085	002
1:00 PM EDT	0.065	100	-0.005	059	046
1:00 PM EDT	0.065	1,000	-0.005	085	046
1:00 PM EDT	0.080	2,000	0.010	079	046
12:11 PM EDT	0.115	1,000	0.045	079	007
9:42 AM EDT	0.080	3,000	0.010	079	001
11:06 AM EDT	0.060	3,000	-0.010	033	007
9:31 AM EDT	0.075	3,000	0.005	001	007
1:12 PM EDT	0.080	15,000	0.010	033	079
12:17 PM EDT	0.080	3,000	0.010	033	059
11:25 AM EDT	0.080	20,000	0.010	033	033
11:54 AM EDT	0.100	17,000	0.030	079	079
11:39 AM EDT	0.080	7,000	0.010	033	085
2:26 PM EDT	0.110	18,000	0.040	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.