Freehold Royalties Ltd.

Market: CDN Consolidated | Apr 21, 2015, 2:44 PM EDT

FRU
$ 17.70
Change:
-0.42 (-2.32%)
Volume:
398,635

Day Low 17.59
Day High 18.21


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.14
High: 18.21
Bid: 17.70
Bid Size: 500
Beta: 1.127
Prev. Close: 18.12
Low: 17.59
Ask: 17.71
Ask Size: 500
VWAP: 17.911587
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 75,267,732
P/E Ratio: 19.300
EPS: 0.94
Yield: 5.960
Ex-Div Date: 04/28/2015
Market Cap: 1,332,238,856
P/B Ratio: 3.149
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.70 17.70 17.71 18.14 18.21 17.59 398.63 k 100% -0.42 -2.318% 04/21/2015 2:43 PM
TSX 17.70 17.70 17.71 18.14 18.21 17.60 281.49 k 70.72% -0.42 -2.318% 04/21/2015 2:43 PM
Alpha 17.72 N/A N/A 18.12 18.20 17.59 30.80 k 7.74% -0.39 -2.154% 04/21/2015 2:40 PM
TMX Select 17.70 17.69 17.72 18.12 18.18 17.63 13.50 k 3.39% -0.42 -2.318% 04/21/2015 2:43 PM
Chi-X 17.70 N/A N/A 18.09 18.19 17.61 25.60 k 6.43% -0.41 -2.264% 04/21/2015 2:40 PM
Omega 17.79 17.67 18.50 18.14 18.14 17.79 1,400 0.35% -0.32 -1.767% 04/21/2015 1:35 PM
Pure 17.76 17.65 17.77 18.10 18.14 17.72 7,300 1.83% -0.31 -1.716% 04/21/2015 1:38 PM
TriAct 17.00 N/A N/A 0.00 0.00 0.00 29.20 k 7.34% 0.00 0.00% 04/21/2015 2:24 PM
CX2 17.71 N/A N/A 18.12 18.18 17.61 8,344 2.10% -0.42 -2.317% 04/21/2015 2:42 PM
LYNX 17.76 N/A N/A 18.04 18.04 17.72 400 0.10% -0.33 -1.824% 04/21/2015 11:50 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 2:43 PM EDT 17.70 100 -0.42 TSX 079 079
04/21/2015 2:43 PM EDT 17.70 100 -0.42 TSX 079 079
04/21/2015 2:43 PM EDT 17.70 100 -0.42 TMX 079 039
04/21/2015 2:42 PM EDT E 17.71 34 -0.41 CX2 009 007
04/21/2015 2:40 PM EDT 17.70 200 -0.42 CHIX 013 001
04/21/2015 2:40 PM EDT 17.71 100 -0.41 CX2 039 089
04/21/2015 2:40 PM EDT 17.71 100 -0.41 TSX 001 079
04/21/2015 2:40 PM EDT 17.71 100 -0.41 TSX 001 089
04/21/2015 2:40 PM EDT 17.72 100 -0.40 TSX 079 089
04/21/2015 2:40 PM EDT 17.72 100 -0.40 TSX 001 089
04/21/2015 2:40 PM EDT 17.72 100 -0.40 ALPHA 014 089
04/21/2015 2:40 PM EDT 17.71 100 -0.41 TMX 039 089
04/21/2015 2:40 PM EDT 17.73 100 -0.39 TSX 072 072
04/21/2015 2:40 PM EDT 17.72 100 -0.40 TSX 072 027
04/21/2015 2:40 PM EDT 17.72 100 -0.40 TSX 079 079
04/21/2015 2:40 PM EDT 17.72 100 -0.40 TSX 079 079
04/21/2015 2:40 PM EDT 17.72 200 -0.40 TSX 079 001
04/21/2015 2:40 PM EDT 17.72 100 -0.40 TSX 015 001
04/21/2015 2:40 PM EDT 17.73 200 -0.39 TSX 015 036
04/21/2015 2:40 PM EDT 17.72 100 -0.40 TSX 072 079
04/21/2015 2:40 PM EDT 17.72 100 -0.40 TSX 072 001
04/21/2015 2:40 PM EDT 17.72 100 -0.40 ALPHA 072 001
04/21/2015 2:39 PM EDT 17.71 100 -0.41 TSX 079 001
04/21/2015 2:39 PM EDT 17.71 100 -0.41 TSX 079 079
04/21/2015 2:39 PM EDT 17.71 100 -0.41 TMX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.