TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 23.61
Sep 22, 2014, 5:58 AM EDT
Change: -0.47 (-1.95%)
Volume: 644,462
Day Low
23.54
Day High
24.20
Company Chart
Detailed Quote
Open: 24.19 EPS: 1.04
High: 24.20 Ex-Div Date: 09/26/2014
Low: 23.54 Dividend: 0.140 
Prev. Close: 24.08 Yield: 7.116
Bid: 23.50 Div. Frequency: Monthly
Bid Size: 1,500 Shares Out.: 74,058,621
Ask: 24.20 P/E Ratio: 22.700
Ask Size: 1,400 P/B Ratio: 5.529
Market Cap: 1,748,524,042 Exchange: TSX
Beta: 1.002 VWAP: 23.702186
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.61 23.50 24.20 24.19 24.20 23.54 644.46 k 100% -0.47 -1.952% 09/19/2014 4:41 PM
TSX 23.61 23.50 24.20 24.19 24.20 23.54 541.64 k 84.05% -0.47 -1.952% 09/19/2014 4:41 PM
Alpha 23.61 N/A N/A 24.17 24.17 23.55 21.41 k 3.32% -0.47 -1.952% 09/19/2014 3:59 PM
TMX Select 23.61 N/A N/A 24.14 24.14 23.54 11.20 k 1.74% -0.47 -1.952% 09/19/2014 3:59 PM
Chi-X 23.63 N/A N/A 24.17 24.17 23.54 44.10 k 6.84% -0.45 -1.869% 09/19/2014 3:59 PM
Omega 23.65 N/A N/A 24.09 24.09 23.58 5,200 0.81% -0.45 -1.867% 09/19/2014 3:58 PM
Pure 23.65 N/A N/A 23.90 23.90 23.59 3,900 0.61% -0.41 -1.704% 09/19/2014 3:56 PM
TriAct 23.68 N/A N/A 24.11 24.11 23.68 4,000 0.62% -0.41 -1.682% 09/19/2014 3:18 PM
CX2 23.65 N/A N/A 24.18 24.18 23.54 13.00 k 2.02% -0.44 -1.827% 09/19/2014 3:59 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:41 PM EDT T 23.61 21 -0.47 TSX 002 002
09/19/2014 4:40 PM EDT S 23.61 133,300 -0.47 TSX 002 002
09/19/2014 4:00 PM EDT Q 23.61 100 -0.47 TSX 039 001
09/19/2014 4:00 PM EDT Q 23.61 500 -0.47 TSX 079 001
09/19/2014 4:00 PM EDT Q 23.61 400 -0.47 TSX 079 001
09/19/2014 4:00 PM EDT Q 23.61 100 -0.47 TSX 079 053
09/19/2014 4:00 PM EDT Q 23.61 100 -0.47 TSX 079 053
09/19/2014 4:00 PM EDT Q 23.61 200 -0.47 TSX 001 053
09/19/2014 4:00 PM EDT Q 23.61 1,100 -0.47 TSX 001 053
09/19/2014 4:00 PM EDT Q 23.61 100 -0.47 TSX 072 053
09/19/2014 4:00 PM EDT Q 23.61 300 -0.47 TSX 079 053
09/19/2014 4:00 PM EDT Q 23.61 200 -0.47 TSX 079 015
09/19/2014 4:00 PM EDT Q 23.61 500 -0.47 TSX 079 053
09/19/2014 4:00 PM EDT Q 23.61 100 -0.47 TSX 053 053
09/19/2014 4:00 PM EDT Q 23.61 100 -0.47 TSX 053 053
09/19/2014 4:00 PM EDT Q 23.61 500 -0.47 TSX 053 053
09/19/2014 4:00 PM EDT Q 23.61 800 -0.47 TSX 053 053
09/19/2014 4:00 PM EDT Q 23.61 4,100 -0.47 TSX 072 053
09/19/2014 4:00 PM EDT Q 23.61 2,400 -0.47 TSX 072 072
09/19/2014 4:00 PM EDT Q 23.61 7,200 -0.47 TSX 072 072
09/19/2014 4:00 PM EDT Q 23.61 2,500 -0.47 TSX 079 053
09/19/2014 4:00 PM EDT Q 23.61 1,600 -0.47 TSX 079 053
09/19/2014 4:00 PM EDT Q 23.61 200 -0.47 TSX 039 053
09/19/2014 4:00 PM EDT Q 23.61 1,000 -0.47 TSX 002 053
09/19/2014 4:00 PM EDT Q 23.61 2,100 -0.47 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.