Freehold Royalties Ltd.

Exchange: TSX Exchange | Aug 2, 2015, 2:09 PM EDT

FRU
$ 12.96 Change Down
Change:
-0.32 (-2.41%)
Volume:
249,519

Day Low 12.91
Day High 13.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.33
High: 13.33
Bid: 12.95
Bid Size: 2,000
Beta: 1.186
Prev. Close: 13.28
Low: 12.91
Ask: 13.11
Ask Size: 400
VWAP: 13.035833
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 98,063,190
P/E Ratio: 13.400
EPS: 0.97
Yield: 8.333
Ex-Div Date: 07/29/2015
Market Cap: 1,270,898,942
P/B Ratio: 2.262
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 12.96 44 -0.32 TSX 002 003
07/31/2015 4:00 PM EDT Q 12.96 96 -0.32 TSX 013 003
07/31/2015 4:00 PM EDT Q 12.96 62 -0.32 TSX 003 001
07/31/2015 4:00 PM EDT Q 12.96 62 -0.32 TSX 003 001
07/31/2015 4:00 PM EDT Q 12.96 63 -0.32 TSX 003 001
07/31/2015 4:00 PM EDT Q 12.96 63 -0.32 TSX 003 001
07/31/2015 4:00 PM EDT Q 12.96 52 -0.32 TSX 003 015
07/31/2015 4:00 PM EDT Q 12.96 50 -0.32 TSX 003 015
07/31/2015 4:00 PM EDT Q 12.96 6 -0.32 TSX 003 080
07/31/2015 4:00 PM EDT Q 12.96 50 -0.32 TSX 003 001
07/31/2015 4:00 PM EDT Q 12.96 52 -0.32 TSX 003 002
07/31/2015 4:00 PM EDT Q 12.96 39 -0.32 TSX 003 015
07/31/2015 4:00 PM EDT Q 12.96 200 -0.32 TSX 079 003
07/31/2015 4:00 PM EDT Q 12.96 100 -0.32 TSX 072 003
07/31/2015 4:00 PM EDT Q 12.96 100 -0.32 TSX 072 001
07/31/2015 4:00 PM EDT Q 12.96 800 -0.32 TSX 053 001
07/31/2015 4:00 PM EDT Q 12.96 700 -0.32 TSX 053 001
07/31/2015 4:00 PM EDT Q 12.96 200 -0.32 TSX 079 001
07/31/2015 4:00 PM EDT Q 12.96 300 -0.32 TSX 079 001
07/31/2015 4:00 PM EDT Q 12.96 600 -0.32 TSX 053 001
07/31/2015 4:00 PM EDT Q 12.96 900 -0.32 TSX 053 001
07/31/2015 4:00 PM EDT Q 12.96 1,000 -0.32 TSX 053 015
07/31/2015 4:00 PM EDT Q 12.96 3,100 -0.32 TSX 072 015
07/31/2015 4:00 PM EDT Q 12.96 2,000 -0.32 TSX 053 015
07/31/2015 4:00 PM EDT Q 12.96 3,600 -0.32 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.