dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Jan 19, 2017, 7:37 AM EST

FRU
$ 13.57 Change Down
Change:
-0.14 (-1.02%)
Volume:
442,901

Day Low 13.51
Day High 13.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.70
High: 13.70
Bid: 13.90
Bid Size: 700
Beta: 1.034
Prev. Close: 13.71
Low: 13.51
Ask: 13.63
Ask Size: 400
VWAP: 13.630413
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 117,832,262
P/E Ratio: N/A
EPS: -0.210000
Yield: 3.537
Ex-Div Date: 01/27/2017
Market Cap: 1,598,983,795
P/B Ratio: 1.786
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 4:00 PM EST Q 13.57 45 -0.14 TSX 222 003
01/18/2017 4:00 PM EST Q 13.57 24 -0.14 TSX 003 080
01/18/2017 4:00 PM EST Q 13.57 200 -0.14 TSX 053 080
01/18/2017 4:00 PM EST Q 13.57 300 -0.14 TSX 053 001
01/18/2017 4:00 PM EST Q 13.57 200 -0.14 TSX 053 053
01/18/2017 4:00 PM EST Q 13.57 200 -0.14 TSX 053 053
01/18/2017 4:00 PM EST Q 13.57 600 -0.14 TSX 053 053
01/18/2017 4:00 PM EST Q 13.57 500 -0.14 TSX 053 053
01/18/2017 4:00 PM EST Q 13.57 100 -0.14 TSX 072 001
01/18/2017 4:00 PM EST Q 13.57 200 -0.14 TSX 039 001
01/18/2017 4:00 PM EST Q 13.57 400 -0.14 TSX 039 001
01/18/2017 4:00 PM EST Q 13.57 100 -0.14 TSX 053 001
01/18/2017 4:00 PM EST Q 13.57 200 -0.14 TSX 053 001
01/18/2017 4:00 PM EST Q 13.57 500 -0.14 TSX 001 001
01/18/2017 4:00 PM EST Q 13.57 1,200 -0.14 TSX 079 001
01/18/2017 4:00 PM EST Q 13.57 300 -0.14 TSX 222 001
01/18/2017 3:59 PM EST 13.57 100 -0.14 TSX 079 053
01/18/2017 3:59 PM EST 13.55 100 -0.16 TSX 001 009
01/18/2017 3:59 PM EST 13.56 100 -0.15 TSX 007 053
01/18/2017 3:59 PM EST 13.56 100 -0.15 TSX 007 039
01/18/2017 3:59 PM EST 13.56 100 -0.15 TSX 007 053
01/18/2017 3:59 PM EST 13.56 200 -0.15 TSX 007 039
01/18/2017 3:59 PM EST 13.56 100 -0.15 TSX 007 039
01/18/2017 3:59 PM EST 13.56 100 -0.15 TSX 007 039
01/18/2017 3:59 PM EST 13.54 100 -0.17 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.