TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 22.15
Oct 21, 2014, 12:25 PM EDT
Change: 0.57 (2.64%)
Volume: 144,800
Day Low
21.69
Day High
22.17
Company Chart
Detailed Quote
Open: 21.88 EPS: 1.04
High: 22.17 Ex-Div Date: 10/29/2014
Low: 21.69 Dividend: 0.140 
Prev. Close: 21.58 Yield: 7.821
Bid: 22.12 Div. Frequency: Monthly
Bid Size: 800 Shares Out.: 74,139,422
Ask: 22.16 P/E Ratio: 20.800
Ask Size: 700 P/B Ratio: 5.187
Market Cap: 1,642,188,197 Exchange: TSX
Beta: 1.014 VWAP: 22.001052
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.15 22.12 22.16 21.88 22.17 21.69 144.80 k 100% 0.57 2.641% 10/21/2014 12:25 PM
TSX 22.15 22.12 22.16 21.88 22.17 21.74 110.90 k 76.59% 0.57 2.641% 10/21/2014 12:24 PM
Alpha 22.15 22.10 22.19 21.77 22.15 21.77 6,200 4.28% 0.57 2.641% 10/21/2014 12:16 PM
TMX Select 22.13 22.12 N/A 21.79 22.13 21.69 5,700 3.94% 0.55 2.549% 10/21/2014 12:11 PM
Chi-X 22.15 22.12 22.16 21.88 22.16 21.79 12.90 k 8.91% 0.59 2.737% 10/21/2014 12:25 PM
Omega 21.95 21.80 22.42 21.95 21.95 21.95 200 0.14% 0.40 1.856% 10/21/2014 10:09 AM
Pure 22.15 22.08 22.19 21.81 22.15 21.81 1,100 0.76% 0.57 2.641% 10/21/2014 12:21 PM
CX2 22.13 22.12 N/A 21.79 22.13 21.79 7,800 5.39% 0.55 2.549% 10/21/2014 12:11 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 12:25 PM EDT 22.15 100 0.57 CHIX 001 001
10/21/2014 12:24 PM EDT W 22.14 100 0.56 CHIX 001 001
10/21/2014 12:24 PM EDT E 22.16 75 0.58 TSX 079 003
10/21/2014 12:24 PM EDT 22.15 100 0.57 TSX 079 079
10/21/2014 12:24 PM EDT W 22.16 400 0.58 TSX 079 085
10/21/2014 12:24 PM EDT W 22.16 100 0.58 TSX 079 001
10/21/2014 12:24 PM EDT W 22.16 100 0.58 TSX 079 079
10/21/2014 12:24 PM EDT W 22.15 100 0.57 TSX 079 053
10/21/2014 12:24 PM EDT W 22.15 100 0.57 TSX 079 001
10/21/2014 12:24 PM EDT W 22.15 100 0.57 TSX 079 079
10/21/2014 12:24 PM EDT W 22.14 100 0.56 TSX 079 072
10/21/2014 12:24 PM EDT W 22.14 200 0.56 TSX 079 079
10/21/2014 12:24 PM EDT 22.13 100 0.55 CHIX 009 001
10/21/2014 12:24 PM EDT E 22.13 50 0.55 TSX 009 003
10/21/2014 12:24 PM EDT 22.13 100 0.55 TSX 009 015
10/21/2014 12:24 PM EDT 22.13 100 0.55 TSX 009 001
10/21/2014 12:23 PM EDT 22.13 100 0.55 TSX 039 001
10/21/2014 12:23 PM EDT 22.13 100 0.55 TSX 039 072
10/21/2014 12:22 PM EDT W 22.12 100 0.54 TSX 001 079
10/21/2014 12:22 PM EDT 22.12 200 0.54 TSX 039 072
10/21/2014 12:22 PM EDT 22.13 600 0.55 TSX 002 085
10/21/2014 12:21 PM EDT 22.13 200 0.55 TSX 007 039
10/21/2014 12:21 PM EDT 22.13 100 0.55 TSX 003 039
10/21/2014 12:21 PM EDT 22.15 100 0.57 CHIX 009 001
10/21/2014 12:21 PM EDT 22.15 100 0.57 PURE 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia