| Home > Quotes & Charts > Quote |
|
Freehold Royalties Ltd. (FRU) Exchange: Toronto Stock Exchange
|
$24.090 
May 23, 2013, 5:56 AM EDT
Change:
-0.07 (-0.29%)
Volume: 145,085
Day Low
24.080
24.080
Day High
24.470
24.470
Company Chart
Detailed Quote
| Open: | 24.280 | EPS: | 0.15 | |
| High: | 24.470 | Ex-Div Date: | 05/29/2013 | |
| Low: | 24.080 | Dividend: | 0.140 CAD | |
| Prev. Close: | 24.160 | Yield: | 6.974 | |
| Bid: | 24.080 | Div. Frequency: | Monthly | |
| Bid Size: | 12 | Shares Out.: | 66,593,471 | |
| Ask: | 24.150 | P/E Ratio: | 34.00 | |
| Ask Size: | 5 | P/B Ratio: | 5.072 | |
| Market Cap: | 1,604,236,716 | Exchange: | TSX | |
Beta:  |
1.381 | VWAP: |
24.266 |
News Headlines for Freehold Royalties Ltd.
8:26 PM EDT
May 15, 2013Freehold Royalties Ltd. Announces Election of Directors - Marketwired
May 15, 2013Freehold Royalties Ltd. Announces Election of Directors - Marketwired
3:22 PM EDT
May 15, 2013Freehold Royalties Ltd. Announces 2013 First Quarter Results - Marketwired
May 15, 2013Freehold Royalties Ltd. Announces 2013 First Quarter Results - Marketwired
10:00 AM EDT
April 11, 2013TriVest Wealth Counsel is Pleased to Announce the Launch of the Canadian High Yield Energy Index - Business Wire
April 11, 2013TriVest Wealth Counsel is Pleased to Announce the Launch of the Canadian High Yield Energy Index - Business Wire
4:13 PM EDT
April 09, 2013Freehold Royalties Ltd. Declares Dividend for May 15, 2013 - Marketwired
April 09, 2013Freehold Royalties Ltd. Declares Dividend for May 15, 2013 - Marketwired
5:01 PM EST
March 07, 2013Freehold Royalties Ltd. Announces 2012 Fourth Quarter Results and Year-end Reserves - Marketwired
March 07, 2013Freehold Royalties Ltd. Announces 2012 Fourth Quarter Results and Year-end Reserves - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 24.090 | 400 | -0.070 | 053 | 023 |
| 4:00 PM EDT | 24.090 | 600 | -0.070 | 079 | 023 |
| 4:00 PM EDT | 24.090 | 100 | -0.070 | 007 | 023 |
| 4:00 PM EDT | 24.090 | 100 | -0.070 | 072 | 072 |
| 4:00 PM EDT | 24.090 | 100 | -0.070 | 053 | 023 |
| 4:00 PM EDT | 24.090 | 100 | -0.070 | 079 | 023 |
| 4:00 PM EDT | 24.090 | 2,900 | -0.070 | 065 | 023 |
| 4:00 PM EDT | 24.090 | 1,000 | -0.070 | 053 | 023 |
| 4:00 PM EDT | 24.090 | 600 | -0.070 | 072 | 023 |
| 4:00 PM EDT | 24.090 | 2,300 | -0.070 | 072 | 072 |
| 3:59 PM EDT | 24.080 | 22 | -0.080 | 082 | 014 |
| 3:59 PM EDT | 24.080 | 26 | -0.080 | 082 | 002 |
| 3:59 PM EDT | 24.090 | 64 | -0.070 | 072 | 082 |
| 3:59 PM EDT | 24.090 | 73 | -0.070 | 072 | 082 |
| 3:59 PM EDT | 24.080 | 100 | -0.080 | 001 | 072 |
| 3:59 PM EDT | 24.080 | 100 | -0.080 | 072 | 072 |
| 3:58 PM EDT | 24.080 | 200 | -0.080 | 039 | 079 |
| 3:58 PM EDT | 24.080 | 100 | -0.080 | 039 | 079 |
| 3:58 PM EDT | 24.100 | 100 | -0.060 | 009 | 079 |
| 3:58 PM EDT | 24.110 | 100 | -0.050 | 039 | 079 |
| 3:58 PM EDT | 24.110 | 100 | -0.050 | 079 | 079 |
| 3:58 PM EDT | 24.140 | 100 | -0.020 | 053 | 079 |
| 3:58 PM EDT | 24.140 | 200 | -0.020 | 053 | 079 |
| 3:58 PM EDT | 24.140 | 100 | -0.020 | 053 | 079 |
| 3:58 PM EDT | 24.140 | 100 | -0.020 | 053 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
