dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Sep 4, 2015, 6:54 PM EDT

FRU
$ 10.31 Change Up
Change:
0.05 (0.49%)
Volume:
174,349

Day Low 10.08
Day High 10.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.19
High: 10.49
Bid: 10.28
Bid Size: 100
Beta: 1.269
Prev. Close: 10.26
Low: 10.08
Ask: 10.35
Ask Size: 400
VWAP: 10.313812
Dividend: 0.090 CAD
Div. Frequency: Monthly
Shares Out.: 98,285,525
P/E Ratio: 13.900
EPS: 0.70
Yield: 10.526
Ex-Div Date: 08/27/2015
Market Cap: 1,013,323,763
P/B Ratio: 1.251
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 10.31 55 0.05 TSX 003 080
09/04/2015 4:00 PM EDT Q 10.31 200 0.05 TSX 039 039
09/04/2015 4:00 PM EDT Q 10.31 100 0.05 TSX 079 079
09/04/2015 4:00 PM EDT Q 10.31 100 0.05 TSX 015 080
09/04/2015 4:00 PM EDT Q 10.31 100 0.05 TSX 015 015
09/04/2015 3:59 PM EDT 10.32 100 0.06 TSX 072 039
09/04/2015 3:59 PM EDT 10.32 100 0.06 TSX 072 079
09/04/2015 3:59 PM EDT 10.32 100 0.06 TSX 001 079
09/04/2015 3:59 PM EDT E 10.33 13 0.07 TSX 015 003
09/04/2015 3:59 PM EDT W 10.32 100 0.06 TSX 001 001
09/04/2015 3:59 PM EDT W 10.32 200 0.06 TSX 001 072
09/04/2015 3:59 PM EDT 10.32 200 0.06 TSX 072 001
09/04/2015 3:59 PM EDT 10.32 100 0.06 TSX 001 001
09/04/2015 3:59 PM EDT 10.32 100 0.06 TSX 002 002
09/04/2015 3:59 PM EDT 10.33 200 0.07 TSX 039 039
09/04/2015 3:59 PM EDT 10.33 100 0.07 TSX 039 079
09/04/2015 3:59 PM EDT 10.33 100 0.07 TSX 039 079
09/04/2015 3:59 PM EDT 10.33 100 0.07 TSX 007 001
09/04/2015 3:59 PM EDT 10.32 100 0.06 TSX 039 001
09/04/2015 3:59 PM EDT 10.32 200 0.06 TSX 039 072
09/04/2015 3:59 PM EDT 10.30 100 0.04 TSX 001 053
09/04/2015 3:59 PM EDT 10.30 100 0.04 TSX 079 053
09/04/2015 3:59 PM EDT 10.31 200 0.05 TSX 039 039
09/04/2015 3:59 PM EDT 10.31 200 0.05 TSX 072 053
09/04/2015 3:59 PM EDT 10.31 100 0.05 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.