TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 26.00
Sep 1, 2014, 9:25 AM EDT
Change: 0.36 (1.40%)
Volume: 141,780
Day Low
25.55
Day High
26.00
Company Chart
Detailed Quote
Open: 25.72 EPS: 1.04
High: 26.00 Ex-Div Date: 08/27/2014
Low: 25.55 Dividend: 0.140 
Prev. Close: 25.64 Yield: 6.462
Bid: 25.80 Div. Frequency: Monthly
Bid Size: 600.00 Shares Out.: 74,058,621.00
Ask: 26.04 P/E Ratio: 25.000
Ask Size: 900.00 P/B Ratio: 6.089
Market Cap: 1,925,524,146 Exchange: TSX
Beta: 0.931 VWAP: 25.877865
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.00 25.80 26.04 25.72 26.00 25.55 141.78 k 100% 0.36 1.404% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 26.00 1,000 0.36 TSX 001 001
08/29/2014 4:17 PM EDT T 26.00 32 0.36 TSX 002 002
08/29/2014 4:17 PM EDT S 26.00 3,500 0.36 TSX 002 002
08/29/2014 4:00 PM EDT Q 26.00 100 0.36 TSX 001 009
08/29/2014 4:00 PM EDT Q 26.00 500 0.36 TSX 053 009
08/29/2014 4:00 PM EDT Q 26.00 300 0.36 TSX 053 009
08/29/2014 4:00 PM EDT Q 26.00 1,200 0.36 TSX 053 222
08/29/2014 4:00 PM EDT Q 26.00 100 0.36 TSX 080 222
08/29/2014 4:00 PM EDT Q 26.00 700 0.36 TSX 014 222
08/29/2014 4:00 PM EDT Q 26.00 100 0.36 TSX 079 222
08/29/2014 4:00 PM EDT Q 26.00 1,000 0.36 TSX 039 222
08/29/2014 4:00 PM EDT Q 26.00 700 0.36 TSX 039 001
08/29/2014 4:00 PM EDT Q 26.00 800 0.36 TSX 039 001
08/29/2014 4:00 PM EDT Q 26.00 200 0.36 TSX 085 001
08/29/2014 4:00 PM EDT Q 26.00 200 0.36 TSX 053 053
08/29/2014 3:59 PM EDT 26.00 100 0.36 TSX 001 001
08/29/2014 3:59 PM EDT 26.00 100 0.36 TSX 001 001
08/29/2014 3:59 PM EDT 26.00 400 0.36 TSX 001 007
08/29/2014 3:59 PM EDT 26.00 300 0.36 TSX 001 007
08/29/2014 3:59 PM EDT E 26.00 29 0.36 TSX 085 003
08/29/2014 3:59 PM EDT 26.00 100 0.36 TSX 007 007
08/29/2014 3:59 PM EDT 26.00 100 0.36 TSX 079 007
08/29/2014 3:59 PM EDT E 26.00 84 0.36 TSX 079 003
08/29/2014 3:59 PM EDT E 25.99 87 0.35 TSX 003 009
08/29/2014 3:59 PM EDT E 25.99 72 0.35 TSX 003 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.