dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Sep 30, 2016, 7:31 AM EDT

FRU
$ 12.85 Change Up
Change:
0.04 (0.31%)
Volume:
409,544

Day Low 12.71
Day High 13.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.83
High: 13.09
Bid: 12.78
Bid Size: 400
Beta: 1.137
Prev. Close: 12.81
Low: 12.71
Ask: 12.45
Ask Size: 1,200
VWAP: 12.888096
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 117,759,276
P/E Ratio: N/A
EPS: -0.470000
Yield: 3.735
Ex-Div Date: 09/28/2016
Market Cap: 1,513,206,697
P/B Ratio: 1.660
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 12.85 2 0.04 TSX 079 003
09/29/2016 4:00 PM EDT Q 12.85 6 0.04 TSX 080 003
09/29/2016 4:00 PM EDT Q 12.85 85 0.04 TSX 065 003
09/29/2016 4:00 PM EDT Q 12.85 70 0.04 TSX 065 003
09/29/2016 4:00 PM EDT Q 12.85 100 0.04 TSX 003 053
09/29/2016 4:00 PM EDT Q 12.85 300 0.04 TSX 079 053
09/29/2016 4:00 PM EDT Q 12.85 1,700 0.04 TSX 079 053
09/29/2016 4:00 PM EDT Q 12.85 100 0.04 TSX 053 053
09/29/2016 4:00 PM EDT Q 12.85 100 0.04 TSX 072 053
09/29/2016 4:00 PM EDT Q 12.85 100 0.04 TSX 072 053
09/29/2016 4:00 PM EDT Q 12.85 100 0.04 TSX 072 007
09/29/2016 4:00 PM EDT Q 12.85 200 0.04 TSX 079 007
09/29/2016 4:00 PM EDT Q 12.85 300 0.04 TSX 079 007
09/29/2016 4:00 PM EDT Q 12.85 100 0.04 TSX 015 007
09/29/2016 4:00 PM EDT Q 12.85 500 0.04 TSX 080 007
09/29/2016 4:00 PM EDT Q 12.85 200 0.04 TSX 065 007
09/29/2016 4:00 PM EDT Q 12.85 500 0.04 TSX 065 007
09/29/2016 3:59 PM EDT E 12.85 39 0.04 TSX 003 124
09/29/2016 3:59 PM EDT E 12.86 4 0.05 TSX 065 003
09/29/2016 3:59 PM EDT 12.86 100 0.05 TSX 065 039
09/29/2016 3:59 PM EDT 12.85 100 0.04 TSX 079 001
09/29/2016 3:59 PM EDT 12.86 100 0.05 TSX 072 079
09/29/2016 3:59 PM EDT 12.86 100 0.05 TSX 079 079
09/29/2016 3:59 PM EDT E 12.87 38 0.06 TSX 079 003
09/29/2016 3:58 PM EDT 12.86 100 0.05 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.