TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 19.52
Dec 19, 2014, 12:14 PM EST
Change: 0.49 (2.57%)
Volume: 179,721
Day Low
18.86
Day High
19.63
Company Chart
Detailed Quote
Open: 19.10 EPS: 0.99
High: 19.63 Ex-Div Date: 12/29/2014
Low: 18.86 Dividend: 0.140 
Prev. Close: 19.03 Yield: 8.875
Bid: 19.45 Div. Frequency: Monthly
Bid Size: 1,300 Shares Out.: 74,409,716
Ask: 19.52 P/E Ratio: 19.200
Ask Size: 800 P/B Ratio: 3.377
Market Cap: 1,452,477,656 Exchange: TSX
Beta: 1.051 VWAP: 19.311138
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.52 19.45 19.52 19.10 19.63 18.86 179.72 k 100% 0.49 2.575% 12/19/2014 12:12 PM
TSX 19.47 19.45 19.52 19.10 19.63 18.86 136.52 k 75.96% 0.44 2.312% 12/19/2014 12:12 PM
Alpha 19.46 19.45 19.52 19.17 19.56 18.91 7,300 4.06% 0.43 2.260% 12/19/2014 12:10 PM
TMX Select 19.44 19.45 19.52 19.21 19.56 18.98 5,400 3.00% 0.41 2.155% 12/19/2014 12:09 PM
Chi-X 19.47 19.45 19.52 19.21 19.61 18.88 13.50 k 7.51% 0.47 2.474% 12/19/2014 12:12 PM
Omega 19.47 18.54 19.52 19.10 19.47 19.10 1,000 0.56% 0.47 2.474% 12/19/2014 12:12 PM
Pure 19.41 19.38 19.58 19.42 19.42 19.41 200 0.11% 0.46 2.427% 12/19/2014 12:01 PM
TriAct 19.32 N/A N/A 19.31 19.32 19.30 1,000 0.56% 0.28 1.471% 12/19/2014 10:51 AM
CX2 19.52 19.45 19.52 19.21 19.58 18.98 14.80 k 8.23% 0.55 2.899% 12/19/2014 12:12 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 12:12 PM EST 19.52 100 0.49 CX2 080 039
12/19/2014 12:12 PM EST 19.47 100 0.44 CX2 079 039
12/19/2014 12:12 PM EST 19.47 100 0.44 CX2 079 001
12/19/2014 12:12 PM EST 19.47 100 0.44 CHIX 001 001
12/19/2014 12:12 PM EST 19.47 100 0.44 OMEGA 080 065
12/19/2014 12:12 PM EST 19.47 100 0.44 TSX 080 015
12/19/2014 12:12 PM EST 19.47 100 0.44 TSX 080 015
12/19/2014 12:12 PM EST 19.47 100 0.44 TSX 079 085
12/19/2014 12:11 PM EST 19.43 100 0.40 TSX 079 079
12/19/2014 12:11 PM EST 19.45 100 0.42 CX2 001 079
12/19/2014 12:11 PM EST 19.45 100 0.42 TSX 039 079
12/19/2014 12:10 PM EST 19.46 100 0.43 CX2 039 039
12/19/2014 12:10 PM EST 19.46 100 0.43 CX2 079 039
12/19/2014 12:10 PM EST 19.46 100 0.43 CX2 001 002
12/19/2014 12:10 PM EST 19.46 100 0.43 TSX 079 039
12/19/2014 12:10 PM EST W 19.46 100 0.43 TSX 001 015
12/19/2014 12:10 PM EST W 19.46 100 0.43 TSX 001 015
12/19/2014 12:10 PM EST 19.46 200 0.43 TSX 053 101
12/19/2014 12:10 PM EST 19.46 200 0.43 TSX 001 001
12/19/2014 12:10 PM EST 19.46 100 0.43 ALPHA 014 079
12/19/2014 12:10 PM EST 19.46 100 0.43 ALPHA 007 002
12/19/2014 12:09 PM EST 19.46 100 0.43 CX2 080 001
12/19/2014 12:09 PM EST 19.44 100 0.41 CHIX 001 001
12/19/2014 12:09 PM EST 19.44 100 0.41 CX2 079 039
12/19/2014 12:09 PM EST 19.44 100 0.41 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia