TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 26.18
Jul 29, 2014, 4:37 PM EDT
Change: -0.18 (-0.68%)
Volume: 116,392

Day Low
26.17
Day High
26.39
Company Chart
Detailed Quote
Open: 26.28 EPS: 0.96
High: 26.39 Ex-Div Date: 07/29/2014
Low: 26.17 Dividend: 0.140 
Prev. Close: 26.36 Yield: 6.332
Bid: 26.17 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 73,977,983
Ask: 26.20 P/E Ratio: 27.800
Ask Size: 100 P/B Ratio: 6.103
Market Cap: 1,936,743,595 Exchange: TSX
Beta: 0.929 VWAP: 25.418079
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.18 26.17 26.20 26.28 26.39 26.17 116.39 k 100% -0.18 -0.683% 07/29/2014 4:00 PM
TSX 26.18 26.17 26.20 26.28 26.39 26.17 85.89 k 73.80% -0.18 -0.683% 07/29/2014 4:00 PM
Alpha 26.21 N/A N/A 26.37 26.37 26.17 6,000 5.15% -0.15 -0.569% 07/29/2014 3:59 PM
TMX Select 26.19 N/A N/A 26.26 26.35 26.18 4,800 4.12% -0.17 -0.645% 07/29/2014 3:59 PM
Chi-X 26.19 N/A N/A 26.34 26.36 26.18 13.40 k 11.51% -0.16 -0.607% 07/29/2014 3:59 PM
Omega 26.19 N/A N/A 26.36 26.37 26.17 2,300 1.98% -0.17 -0.645% 07/29/2014 3:57 PM
Pure 26.19 N/A N/A 26.30 26.30 26.18 300 0.26% -0.17 -0.645% 07/29/2014 11:43 AM
TriAct 26.26 N/A N/A 26.31 26.31 26.26 200 0.17% -0.08 -0.285% 07/29/2014 12:55 PM
CX2 26.19 N/A N/A 26.33 26.33 26.18 3,500 3.01% -0.16 -0.607% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:00 PM EDT Q 26.18 500 -0.18 TSX 053 033
07/29/2014 4:00 PM EDT Q 26.18 200 -0.18 TSX 053 033
07/29/2014 4:00 PM EDT Q 26.18 300 -0.18 TSX 072 033
07/29/2014 4:00 PM EDT Q 26.18 900 -0.18 TSX 079 033
07/29/2014 4:00 PM EDT Q 26.18 200 -0.18 TSX 079 033
07/29/2014 4:00 PM EDT Q 26.18 600 -0.18 TSX 079 033
07/29/2014 4:00 PM EDT Q 26.18 100 -0.18 TSX 079 033
07/29/2014 4:00 PM EDT Q 26.18 200 -0.18 TSX 001 033
07/29/2014 4:00 PM EDT Q 26.18 500 -0.18 TSX 001 033
07/29/2014 4:00 PM EDT Q 26.18 600 -0.18 TSX 053 033
07/29/2014 4:00 PM EDT Q 26.18 100 -0.18 TSX 039 014
07/29/2014 4:00 PM EDT Q 26.18 100 -0.18 TSX 039 014
07/29/2014 4:00 PM EDT Q 26.18 100 -0.18 TSX 039 014
07/29/2014 4:00 PM EDT Q 26.18 100 -0.18 TSX 039 014
07/29/2014 4:00 PM EDT Q 26.18 100 -0.18 TSX 079 014
07/29/2014 4:00 PM EDT Q 26.18 100 -0.18 TSX 079 014
07/29/2014 4:00 PM EDT Q 26.18 100 -0.18 TSX 079 014
07/29/2014 4:00 PM EDT Q 26.18 300 -0.18 TSX 072 014
07/29/2014 4:00 PM EDT Q 26.18 100 -0.18 TSX 053 053
07/29/2014 3:59 PM EDT 26.18 100 -0.18 TSX 053 053
07/29/2014 3:59 PM EDT 26.18 100 -0.18 TSX 053 053
07/29/2014 3:59 PM EDT 26.18 100 -0.18 TSX 053 053
07/29/2014 3:59 PM EDT 26.18 100 -0.18 TSX 053 053
07/29/2014 3:59 PM EDT 26.19 100 -0.17 TMX 039 053
07/29/2014 3:59 PM EDT 26.19 200 -0.17 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.