Freehold Royalties Ltd.

Market: Market: CDN Consolidated | Mar 1, 2015, 11:45 PM EST

FRU
$ 18.95
Change:
0.20 (1.07%)
Volume:
426,502

Day Low 18.69
Day High 19.00
52 Week Low 16.14
52 Week High 28.18


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 18.88
High: 19.00
Bid: 0.00
Bid Size: 0
Beta: 1.142
Prev. Close: 18.75
Low: 18.69
Ask: 0.00
Ask Size: 0
VWAP: 18.849383
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 74,918,711
P/E Ratio: 19.100
EPS: 0.99
Yield: 5.699
Ex-Div Date: 02/25/2015
Market Cap: 1,419,709,573
P/B Ratio: 3.279
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.95 N/A N/A 18.88 19.00 18.69 426.50 k 100% 0.20 1.067% 02/27/2015 4:36 PM
TSX 18.95 18.79 18.97 18.88 19.00 18.69 301.60 k 70.72% 0.19 1.013% 02/27/2015 4:36 PM
Alpha 18.97 N/A N/A 18.76 18.97 18.71 30.40 k 7.13% 0.11 0.583% 02/27/2015 3:59 PM
TMX Select 18.94 N/A N/A 18.88 18.97 18.70 17.40 k 4.08% 0.18 0.959% 02/27/2015 3:59 PM
Chi-X 18.97 N/A N/A 18.78 19.00 18.70 46.90 k 11.00% 0.22 1.173% 02/27/2015 3:59 PM
Omega 18.95 N/A N/A 18.80 18.97 18.70 5,400 1.27% 0.13 0.691% 02/27/2015 3:58 PM
Pure 18.80 N/A N/A 18.80 18.80 18.80 100 0.02% -0.01 -0.053% 02/27/2015 3:34 PM
TriAct 18.95 N/A N/A 18.79 18.95 18.70 7,600 1.78% 0.10 0.504% 02/27/2015 3:58 PM
CX2 18.98 N/A N/A 18.88 18.98 18.70 17.10 k 4.01% 0.17 0.904% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 18.95 5,600 0.20 TSX 002 002
02/27/2015 4:35 PM EST T 18.95 65 0.20 TSX 002 002
02/27/2015 4:34 PM EST S 18.95 5,200 0.20 TSX 002 002
02/27/2015 4:00 PM EST Q 18.95 98 0.20 TSX 003 080
02/27/2015 4:00 PM EST Q 18.95 71 0.20 TSX 003 039
02/27/2015 4:00 PM EST Q 18.95 78 0.20 TSX 003 013
02/27/2015 4:00 PM EST Q 18.95 71 0.20 TSX 003 039
02/27/2015 4:00 PM EST Q 18.95 29 0.20 TSX 003 039
02/27/2015 4:00 PM EST Q 18.95 45 0.20 TSX 014 003
02/27/2015 4:00 PM EST Q 18.95 59 0.20 TSX 065 003
02/27/2015 4:00 PM EST Q 18.95 30 0.20 TSX 065 003
02/27/2015 4:00 PM EST Q 18.95 37 0.20 TSX 015 003
02/27/2015 4:00 PM EST Q 18.95 52 0.20 TSX 065 003
02/27/2015 4:00 PM EST Q 18.95 65 0.20 TSX 002 003
02/27/2015 4:00 PM EST Q 18.95 36 0.20 TSX 085 003
02/27/2015 4:00 PM EST Q 18.95 99 0.20 TSX 085 003
02/27/2015 4:00 PM EST Q 18.95 100 0.20 TSX 014 079
02/27/2015 4:00 PM EST Q 18.95 200 0.20 TSX 014 001
02/27/2015 4:00 PM EST Q 18.95 100 0.20 TSX 014 001
02/27/2015 4:00 PM EST Q 18.95 100 0.20 TSX 065 001
02/27/2015 4:00 PM EST Q 18.95 200 0.20 TSX 065 001
02/27/2015 4:00 PM EST Q 18.95 1,400 0.20 TSX 065 072
02/27/2015 4:00 PM EST Q 18.95 500 0.20 TSX 065 072
02/27/2015 4:00 PM EST Q 18.95 200 0.20 TSX 065 072
02/27/2015 4:00 PM EST Q 18.95 1,000 0.20 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia