dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Feb 27, 2017, 10:34 AM EST

FRU
$ 13.34 Change Up
Change:
0.05 (0.38%)
Volume:
30,280

Day Low 13.18
Day High 13.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.30
High: 13.34
Bid: 13.34
Bid Size: 2,000
Beta: 1.043
Prev. Close: 13.29
Low: 13.18
Ask: 13.35
Ask Size: 300
VWAP: 13.254470
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 117,918,274
P/E Ratio: N/A
EPS: -0.210000
Yield: 3.612
Ex-Div Date: 02/24/2017
Market Cap: 1,573,029,775
P/B Ratio: 1.755
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:31 AM EST 13.34 100 0.05 TSX 001 053
02/27/2017 10:31 AM EST 13.34 100 0.05 TSX 001 013
02/27/2017 10:31 AM EST 13.33 100 0.04 TSX 079 015
02/27/2017 10:31 AM EST 13.33 100 0.04 TSX 079 222
02/27/2017 10:30 AM EST 13.33 100 0.04 TSX 072 001
02/27/2017 10:30 AM EST 13.33 100 0.04 TSX 079 002
02/27/2017 10:30 AM EST 13.33 100 0.04 TSX 079 002
02/27/2017 10:30 AM EST 13.33 200 0.04 TSX 079 002
02/27/2017 10:30 AM EST 13.33 100 0.04 TSX 079 015
02/27/2017 10:30 AM EST 13.33 300 0.04 TSX 079 001
02/27/2017 10:29 AM EST 13.33 100 0.04 TSX 079 065
02/27/2017 10:29 AM EST 13.33 100 0.04 TSX 079 015
02/27/2017 10:29 AM EST 13.33 300 0.04 TSX 079 015
02/27/2017 10:28 AM EST 13.33 100 0.04 TSX 002 053
02/27/2017 10:28 AM EST 13.33 100 0.04 TSX 072 079
02/27/2017 10:28 AM EST 13.33 100 0.04 TSX 001 079
02/27/2017 10:28 AM EST 13.33 100 0.04 TSX 079 079
02/27/2017 10:27 AM EST 13.34 100 0.05 TSX 072 001
02/27/2017 10:21 AM EST 13.31 300 0.02 TSX 039 015
02/27/2017 10:21 AM EST 13.31 100 0.02 TSX 039 013
02/27/2017 10:21 AM EST 13.31 100 0.02 TSX 039 001
02/27/2017 10:18 AM EST 13.32 500 0.03 TSX 014 079
02/27/2017 10:15 AM EST 13.34 300 0.05 TSX 079 079
02/27/2017 10:15 AM EST 13.34 100 0.05 TSX 079 079
02/27/2017 10:14 AM EST 13.34 100 0.05 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.