dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | May 29, 2016, 11:06 AM EDT

FRU
$ 11.64 Change Down
Change:
-0.03 (-0.26%)
Volume:
305,791

Day Low 11.51
Day High 11.71
52 Week Low 8.290000
52 Week High 17.910000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.61
High: 11.71
Bid: 11.60
Bid Size: 200
Beta: 1.179
Prev. Close: 11.67
Low: 11.51
Ask: 11.68
Ask Size: 300
VWAP: 11.601445
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 117,487,380
P/E Ratio: N/A
EPS: -0.05
Yield: 4.124
Ex-Div Date: 05/27/2016
Market Cap: 1,367,553,103
P/B Ratio: 1.606
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 11.64 100 -0.03 TSX 053 053
05/27/2016 4:00 PM EDT Q 11.64 100 -0.03 TSX 015 079
05/27/2016 4:00 PM EDT Q 11.64 100 -0.03 TSX 015 072
05/27/2016 4:00 PM EDT Q 11.64 100 -0.03 TSX 101 072
05/27/2016 4:00 PM EDT Q 11.64 500 -0.03 TSX 101 072
05/27/2016 4:00 PM EDT Q 11.64 300 -0.03 TSX 101 079
05/27/2016 4:00 PM EDT Q 11.64 1,000 -0.03 TSX 101 039
05/27/2016 4:00 PM EDT Q 11.64 100 -0.03 TSX 007 039
05/27/2016 3:59 PM EDT 11.64 100 -0.03 TSX 079 053
05/27/2016 3:59 PM EDT 11.64 100 -0.03 TSX 080 053
05/27/2016 3:59 PM EDT 11.63 100 -0.04 TSX 001 072
05/27/2016 3:59 PM EDT 11.63 100 -0.04 TSX 080 072
05/27/2016 3:59 PM EDT 11.62 300 -0.05 TSX 014 001
05/27/2016 3:59 PM EDT 11.63 100 -0.04 TSX 039 053
05/27/2016 3:59 PM EDT 11.63 100 -0.04 TSX 002 053
05/27/2016 3:59 PM EDT 11.63 500 -0.04 TSX 079 053
05/27/2016 3:59 PM EDT 11.63 100 -0.04 TSX 015 053
05/27/2016 3:59 PM EDT 11.63 100 -0.04 TSX 001 053
05/27/2016 3:59 PM EDT 11.63 100 -0.04 TSX 001 053
05/27/2016 3:59 PM EDT 11.63 200 -0.04 TSX 072 053
05/27/2016 3:59 PM EDT 11.63 100 -0.04 TSX 001 080
05/27/2016 3:59 PM EDT 11.64 100 -0.03 TSX 080 085
05/27/2016 3:59 PM EDT 11.64 100 -0.03 TSX 080 085
05/27/2016 3:58 PM EDT 11.63 100 -0.04 TSX 001 039
05/27/2016 3:58 PM EDT 11.63 100 -0.04 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.