dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Dec 5, 2016, 7:10 AM EST

FRU
$ 13.80 Change Up
Change:
0.14 (1.02%)
Volume:
339,194

Day Low 13.57
Day High 13.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.65
High: 13.82
Bid: 13.68
Bid Size: 400
Beta: 1.059
Prev. Close: 13.66
Low: 13.57
Ask: 13.57
Ask Size: 200
VWAP: 13.703689
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 117,849,946
P/E Ratio: N/A
EPS: -0.470000
Yield: 3.478
Ex-Div Date: 11/28/2016
Market Cap: 1,626,329,255
P/B Ratio: 1.816
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 13.80 84 0.14 TSX 003 072
12/02/2016 4:00 PM EST Q 13.80 24 0.14 TSX 080 003
12/02/2016 4:00 PM EST Q 13.80 98 0.14 TSX 079 003
12/02/2016 4:00 PM EST Q 13.80 200 0.14 TSX 101 053
12/02/2016 4:00 PM EST Q 13.80 200 0.14 TSX 101 053
12/02/2016 4:00 PM EST Q 13.80 500 0.14 TSX 007 053
12/02/2016 4:00 PM EST Q 13.80 400 0.14 TSX 080 053
12/02/2016 4:00 PM EST Q 13.80 100 0.14 TSX 080 072
12/02/2016 4:00 PM EST Q 13.80 100 0.14 TSX 080 072
12/02/2016 4:00 PM EST Q 13.80 100 0.14 TSX 080 079
12/02/2016 4:00 PM EST Q 13.80 1,700 0.14 TSX 079 053
12/02/2016 4:00 PM EST Q 13.80 200 0.14 TSX 079 039
12/02/2016 4:00 PM EST Q 13.80 600 0.14 TSX 079 053
12/02/2016 4:00 PM EST Q 13.80 700 0.14 TSX 079 009
12/02/2016 4:00 PM EST Q 13.80 200 0.14 TSX 079 072
12/02/2016 3:59 PM EST 13.80 200 0.14 TSX 085 079
12/02/2016 3:59 PM EST 13.80 200 0.14 TSX 085 079
12/02/2016 3:59 PM EST 13.80 100 0.14 TSX 085 101
12/02/2016 3:59 PM EST 13.80 100 0.14 TSX 085 053
12/02/2016 3:59 PM EST 13.80 100 0.14 TSX 085 079
12/02/2016 3:59 PM EST 13.80 100 0.14 TSX 085 053
12/02/2016 3:59 PM EST E 13.81 80 0.15 TSX 014 003
12/02/2016 3:59 PM EST 13.80 100 0.14 TSX 085 053
12/02/2016 3:59 PM EST E 13.80 79 0.14 TSX 003 080
12/02/2016 3:59 PM EST 13.80 400 0.14 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.