TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 26.50
Jul 22, 2014, 11:26 AM EDT
Change: 0.28 (1.07%)
Volume: 161,464

Day Low
26.18
Day High
26.54
Company Chart
Detailed Quote
Open: 26.18 EPS: 0.96
High: 26.54 Ex-Div Date: 07/29/2014
Low: 26.18 Dividend: 0.140 
Prev. Close: 26.22 Yield: 6.366
Bid: 26.48 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 73,778,665
Ask: 26.50 P/E Ratio: 27.300
Ask Size: 800 P/B Ratio: 6.177
Market Cap: 1,955,134,623 Exchange: TSX
Beta: N/A VWAP: 26.134426
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.50 26.48 26.50 26.18 26.54 26.18 161.46 k 100% 0.28 1.068% 07/22/2014 11:25 AM
TSX 26.50 26.48 26.50 26.18 26.54 26.18 131.06 k 81.17% 0.28 1.068% 07/22/2014 11:25 AM
Alpha 26.51 26.47 26.51 26.31 26.51 26.31 7,200 4.46% 0.29 1.106% 07/22/2014 11:19 AM
TMX Select 26.50 26.28 26.50 26.35 26.50 26.30 3,000 1.86% 0.28 1.068% 07/22/2014 11:19 AM
Chi-X 26.49 26.48 26.50 26.31 26.53 26.30 10.00 k 6.19% 0.26 0.991% 07/22/2014 11:25 AM
Omega 26.53 N/A 26.52 26.34 26.53 26.32 4,699 2.91% 0.31 1.182% 07/22/2014 11:20 AM
Pure 26.39 26.46 26.52 26.36 26.43 26.36 2,200 1.36% 0.17 0.648% 07/22/2014 11:13 AM
TriAct 26.36 N/A N/A 26.30 26.36 26.30 700 0.43% 0.15 0.572% 07/22/2014 10:59 AM
CX2 26.50 26.46 26.50 26.30 26.50 26.30 2,600 1.61% 0.28 1.068% 07/22/2014 11:19 AM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 11:25 AM EDT 26.50 300 0.28 TSX 039 079
07/22/2014 11:25 AM EDT 26.50 200 0.28 TSX 085 079
07/22/2014 11:25 AM EDT 26.50 100 0.28 TSX 013 079
07/22/2014 11:25 AM EDT 26.50 100 0.28 TSX 079 079
07/22/2014 11:25 AM EDT 26.50 200 0.28 TSX 079 079
07/22/2014 11:25 AM EDT 26.50 200 0.28 TSX 079 079
07/22/2014 11:25 AM EDT 26.49 100 0.27 TSX 079 015
07/22/2014 11:25 AM EDT 26.49 100 0.27 TSX 079 085
07/22/2014 11:25 AM EDT 26.49 100 0.27 CHIX 072 001
07/22/2014 11:25 AM EDT E 26.49 40 0.27 TSX 003 003
07/22/2014 11:24 AM EDT 26.49 100 0.27 TSX 053 072
07/22/2014 11:24 AM EDT 26.49 100 0.27 TSX 039 072
07/22/2014 11:24 AM EDT 26.50 6,000 0.28 TSX 001 079
07/22/2014 11:22 AM EDT 26.50 200 0.28 TSX 001 079
07/22/2014 11:22 AM EDT W 26.50 200 0.28 TSX 001 039
07/22/2014 11:22 AM EDT 26.50 100 0.28 TSX 001 039
07/22/2014 11:22 AM EDT 26.50 100 0.28 TSX 001 039
07/22/2014 11:22 AM EDT 26.50 200 0.28 TSX 001 039
07/22/2014 11:22 AM EDT 26.50 200 0.28 TSX 001 039
07/22/2014 11:22 AM EDT 26.50 100 0.28 CHIX 001 001
07/22/2014 11:22 AM EDT 26.51 100 0.29 TSX 015 079
07/22/2014 11:22 AM EDT 26.51 100 0.29 TSX 015 079
07/22/2014 11:22 AM EDT 26.51 200 0.29 TSX 079 079
07/22/2014 11:20 AM EDT 26.53 600 0.31 OMEGA 009 001
07/22/2014 11:20 AM EDT 26.52 100 0.30 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.