Freehold Royalties Ltd.

Market: CDN Consolidated | Mar 29, 2015, 6:22 AM EDT

FRU
$ 18.05
Change:
-0.22 (-1.20%)
Volume:
321,546

Day Low 17.98
Day High 18.44
52 Week Low 16.14
52 Week High 28.18


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.12
High: 18.44
Bid: 0.00
Bid Size: 0
Beta: 1.153
Prev. Close: 18.27
Low: 17.98
Ask: 0.00
Ask Size: 0
VWAP: 18.193555
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 75,267,732
P/E Ratio: 19.200
EPS: 0.99
Yield: 5.983
Ex-Div Date: 03/27/2015
Market Cap: 1,358,582,563
P/B Ratio: 3.212
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.05 N/A N/A 18.12 18.44 17.98 321.54 k 100% -0.22 -1.204% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 18.05 27 -0.22 TSX 003 080
03/27/2015 4:00 PM EDT Q 18.05 26 -0.22 TSX 065 003
03/27/2015 4:00 PM EDT Q 18.05 45 -0.22 TSX 065 003
03/27/2015 4:00 PM EDT Q 18.05 46 -0.22 TSX 002 003
03/27/2015 4:00 PM EDT Q 18.05 100 -0.22 TSX 053 007
03/27/2015 4:00 PM EDT Q 18.05 100 -0.22 TSX 053 053
03/27/2015 4:00 PM EDT Q 18.05 200 -0.22 TSX 053 079
03/27/2015 4:00 PM EDT Q 18.05 400 -0.22 TSX 065 079
03/27/2015 4:00 PM EDT Q 18.05 600 -0.22 TSX 065 079
03/27/2015 4:00 PM EDT Q 18.05 300 -0.22 TSX 065 079
03/27/2015 4:00 PM EDT Q 18.05 200 -0.22 TSX 065 072
03/27/2015 4:00 PM EDT Q 18.05 200 -0.22 TSX 065 079
03/27/2015 4:00 PM EDT Q 18.05 300 -0.22 TSX 065 072
03/27/2015 4:00 PM EDT Q 18.05 100 -0.22 TSX 065 072
03/27/2015 4:00 PM EDT Q 18.05 200 -0.22 TSX 065 079
03/27/2015 4:00 PM EDT Q 18.05 200 -0.22 TSX 001 079
03/27/2015 4:00 PM EDT Q 18.05 400 -0.22 TSX 001 001
03/27/2015 4:00 PM EDT Q 18.05 400 -0.22 TSX 001 079
03/27/2015 4:00 PM EDT Q 18.05 100 -0.22 TSX 001 079
03/27/2015 4:00 PM EDT Q 18.05 100 -0.22 TSX 002 079
03/27/2015 4:00 PM EDT Q 18.05 100 -0.22 TSX 002 080
03/27/2015 4:00 PM EDT Q 18.05 1,000 -0.22 TSX 002 123
03/27/2015 3:59 PM EDT 18.03 200 -0.24 TSX 001 039
03/27/2015 3:59 PM EDT 18.03 100 -0.24 TSX 001 039
03/27/2015 3:59 PM EDT 18.03 100 -0.24 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia