TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 17.86
Jan 27, 2015, 8:06 PM EST
Change: -0.14 (-0.78%)
Volume: 268,138
Day Low
17.68
Day High
18.26
Company Chart
Detailed Quote
Open: 17.93 EPS: 0.99
High: 18.26 Ex-Div Date: 01/28/2015
Low: 17.68 Dividend: 0.090 
Prev. Close: 18.00 Yield: 6.171
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 74,918,711
Ask: 0.00 P/E Ratio: 18.200
Ask Size: 0 P/B Ratio: 3.090
Market Cap: 1,338,048,178 Exchange: TSX
Beta: 1.133 VWAP: 17.879782
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.86 N/A N/A 17.93 18.26 17.68 268.13 k 100% -0.14 -0.778% 01/27/2015 4:00 PM
TSX 17.86 17.80 17.98 17.93 18.26 17.69 160.83 k 59.98% -0.14 -0.778% 01/27/2015 4:00 PM
Alpha 17.95 N/A N/A 18.19 18.23 17.70 25.20 k 9.40% -0.05 -0.278% 01/27/2015 3:59 PM
TMX Select 17.95 N/A N/A 18.18 18.18 17.71 9,200 3.43% -0.05 -0.278% 01/27/2015 3:59 PM
Chi-X 17.95 N/A N/A 17.77 18.24 17.68 26.80 k 9.99% -0.13 -0.719% 01/27/2015 3:59 PM
Omega 17.97 N/A N/A 17.83 17.97 17.74 5,600 2.09% -0.08 -0.443% 01/27/2015 3:59 PM
Pure 17.89 N/A N/A 17.89 17.91 17.73 3,700 1.38% -0.16 -0.886% 01/27/2015 3:27 PM
TriAct 17.86 N/A N/A 18.20 18.20 17.75 17.00 k 6.34% -0.20 -1.107% 01/27/2015 3:56 PM
CX2 17.96 N/A N/A 18.19 18.19 17.70 19.10 k 7.12% -0.09 -0.499% 01/27/2015 3:57 PM
LYNX 17.95 N/A N/A 17.74 17.95 17.74 700 0.26% 0.06 0.335% 01/27/2015 2:47 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST Q 17.86 47 -0.14 TSX 080 003
01/27/2015 4:00 PM EST Q 17.86 51 -0.14 TSX 072 003
01/27/2015 4:00 PM EST Q 17.86 82 -0.14 TSX 003 079
01/27/2015 4:00 PM EST Q 17.86 9 -0.14 TSX 003 053
01/27/2015 4:00 PM EST Q 17.86 100 -0.14 TSX 039 053
01/27/2015 4:00 PM EST Q 17.86 100 -0.14 TSX 053 053
01/27/2015 4:00 PM EST Q 17.86 100 -0.14 TSX 039 053
01/27/2015 4:00 PM EST Q 17.86 200 -0.14 TSX 039 053
01/27/2015 4:00 PM EST Q 17.86 200 -0.14 TSX 072 053
01/27/2015 4:00 PM EST Q 17.86 100 -0.14 TSX 053 053
01/27/2015 4:00 PM EST Q 17.86 100 -0.14 TSX 001 053
01/27/2015 4:00 PM EST Q 17.86 100 -0.14 TSX 080 053
01/27/2015 3:59 PM EST 17.95 200 -0.05 CHIX 001 001
01/27/2015 3:59 PM EST 17.95 100 -0.05 CHIX 001 080
01/27/2015 3:59 PM EST 17.95 200 -0.05 TSX 072 079
01/27/2015 3:59 PM EST 17.95 100 -0.05 TSX 007 079
01/27/2015 3:59 PM EST 17.95 100 -0.05 TMX 039 080
01/27/2015 3:59 PM EST 17.97 100 -0.03 TSX 065 014
01/27/2015 3:59 PM EST 17.95 100 -0.05 ALPHA 039 014
01/27/2015 3:59 PM EST 17.95 100 -0.05 CHIX 001 001
01/27/2015 3:59 PM EST 17.97 100 -0.03 CHIX 001 001
01/27/2015 3:59 PM EST 17.97 200 -0.03 CHIX 001 079
01/27/2015 3:59 PM EST 17.97 100 -0.03 TSX 065 053
01/27/2015 3:59 PM EST 17.97 400 -0.03 TSX 001 053
01/27/2015 3:59 PM EST 17.95 100 -0.05 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia