TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 21.03
Oct 31, 2014, 6:51 AM EDT
Change: -0.61 (-2.82%)
Volume: 235,008
Day Low
20.95
Day High
21.59
Company Chart
Detailed Quote
Open: 21.59 EPS: 1.04
High: 21.59 Ex-Div Date: 10/29/2014
Low: 20.95 Dividend: 0.140 
Prev. Close: 21.64 Yield: 7.763
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 74,285,713
Ask: 0.00 P/E Ratio: 20.200
Ask Size: 0 P/B Ratio: 4.925
Market Cap: 1,562,228,544 Exchange: TSX
Beta: 1.027 VWAP: 21.101036
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.03 N/A N/A 21.59 21.59 20.95 235.00 k 100% -0.61 -2.819% 10/30/2014 4:05 PM
TSX 21.03 20.91 21.57 21.59 21.59 20.95 166.87 k 71.01% -0.61 -2.819% 10/30/2014 4:00 PM
Alpha 21.03 N/A N/A 21.43 21.43 20.97 21.20 k 9.02% -0.61 -2.819% 10/30/2014 3:59 PM
TMX Select 21.03 N/A N/A 21.59 21.59 20.96 9,300 3.96% -0.61 -2.819% 10/30/2014 3:59 PM
Chi-X 21.00 N/A N/A 21.40 21.45 20.97 12.63 k 5.38% -0.56 -2.597% 10/30/2014 4:05 PM
Omega 20.98 N/A N/A 21.19 21.25 20.97 4,200 1.79% -0.63 -2.915% 10/30/2014 3:58 PM
Pure 21.00 N/A N/A 21.22 21.30 21.00 2,400 1.02% -0.56 -2.597% 10/30/2014 3:56 PM
TriAct 21.01 N/A N/A 21.41 21.42 20.97 11.20 k 4.77% -0.58 -2.687% 10/30/2014 3:45 PM
CX2 21.00 N/A N/A 21.42 21.45 20.99 7,200 3.06% -0.63 -2.913% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 21.03 38 -0.61 CHIX 015 015
10/30/2014 4:00 PM EDT Q 21.03 200 -0.61 TSX 053 079
10/30/2014 4:00 PM EDT Q 21.03 100 -0.61 TSX 053 065
10/30/2014 4:00 PM EDT Q 21.03 100 -0.61 TSX 001 003
10/30/2014 4:00 PM EDT Q 21.03 500 -0.61 TSX 001 079
10/30/2014 4:00 PM EDT Q 21.03 400 -0.61 TSX 001 002
10/30/2014 4:00 PM EDT Q 21.03 200 -0.61 TSX 001 072
10/30/2014 4:00 PM EDT Q 21.03 300 -0.61 TSX 001 079
10/30/2014 4:00 PM EDT Q 21.03 300 -0.61 TSX 053 053
10/30/2014 4:00 PM EDT Q 21.03 300 -0.61 TSX 001 079
10/30/2014 4:00 PM EDT Q 21.03 100 -0.61 TSX 001 079
10/30/2014 4:00 PM EDT Q 21.03 100 -0.61 TSX 001 080
10/30/2014 4:00 PM EDT Q 21.03 1,200 -0.61 TSX 001 007
10/30/2014 4:00 PM EDT Q 21.03 100 -0.61 TSX 001 065
10/30/2014 3:59 PM EDT 21.00 100 -0.64 TSX 065 002
10/30/2014 3:59 PM EDT 21.00 400 -0.64 TSX 013 002
10/30/2014 3:59 PM EDT 21.00 100 -0.64 TSX 053 072
10/30/2014 3:59 PM EDT 21.00 100 -0.64 CHIX 001 001
10/30/2014 3:59 PM EDT 21.00 100 -0.64 CX2 053 079
10/30/2014 3:59 PM EDT E 20.99 98 -0.65 TSX 003 072
10/30/2014 3:59 PM EDT 20.99 400 -0.65 TSX 079 002
10/30/2014 3:59 PM EDT 21.00 100 -0.64 ALPHA 079 039
10/30/2014 3:59 PM EDT W 21.00 100 -0.64 TSX 001 039
10/30/2014 3:59 PM EDT W 21.00 200 -0.64 TSX 001 002
10/30/2014 3:59 PM EDT W 21.00 100 -0.64 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia