dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Apr 30, 2016, 8:51 AM EDT

FRU
$ 12.52 Change Down
Change:
-0.05 (-0.40%)
Volume:
139,256

Day Low 12.47
Day High 12.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.63
High: 12.88
Bid: 12.47
Bid Size: 200
Beta: 1.202
Prev. Close: 12.57
Low: 12.47
Ask: 12.54
Ask Size: 200
VWAP: 12.598840
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 99,283,587
P/E Ratio: N/A
EPS: -0.05
Yield: 3.834
Ex-Div Date: 04/27/2016
Market Cap: 1,243,030,509
P/B Ratio: 1.667
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 12.52 69 -0.05 TSX 003 079
04/29/2016 4:00 PM EDT Q 12.52 58 -0.05 TSX 003 009
04/29/2016 4:00 PM EDT Q 12.52 51 -0.05 TSX 080 003
04/29/2016 4:00 PM EDT Q 12.52 20 -0.05 TSX 065 003
04/29/2016 4:00 PM EDT Q 12.52 300 -0.05 TSX 072 079
04/29/2016 4:00 PM EDT Q 12.52 200 -0.05 TSX 072 072
04/29/2016 4:00 PM EDT Q 12.52 200 -0.05 TSX 072 001
04/29/2016 4:00 PM EDT Q 12.52 100 -0.05 TSX 039 001
04/29/2016 4:00 PM EDT Q 12.52 300 -0.05 TSX 072 001
04/29/2016 4:00 PM EDT Q 12.52 100 -0.05 TSX 001 001
04/29/2016 4:00 PM EDT Q 12.52 100 -0.05 TSX 072 001
04/29/2016 4:00 PM EDT Q 12.52 1,100 -0.05 TSX 079 001
04/29/2016 4:00 PM EDT Q 12.52 600 -0.05 TSX 079 001
04/29/2016 4:00 PM EDT Q 12.52 1,100 -0.05 TSX 079 009
04/29/2016 4:00 PM EDT Q 12.52 1,600 -0.05 TSX 072 009
04/29/2016 4:00 PM EDT Q 12.52 900 -0.05 TSX 001 009
04/29/2016 4:00 PM EDT Q 12.52 600 -0.05 TSX 001 009
04/29/2016 4:00 PM EDT Q 12.52 100 -0.05 TSX 072 009
04/29/2016 4:00 PM EDT Q 12.52 1,700 -0.05 TSX 079 009
04/29/2016 4:00 PM EDT Q 12.52 100 -0.05 TSX 039 009
04/29/2016 4:00 PM EDT Q 12.52 100 -0.05 TSX 079 009
04/29/2016 4:00 PM EDT Q 12.52 300 -0.05 TSX 079 009
04/29/2016 4:00 PM EDT Q 12.52 200 -0.05 TSX 079 009
04/29/2016 4:00 PM EDT Q 12.52 1,100 -0.05 TSX 039 009
04/29/2016 4:00 PM EDT Q 12.52 100 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.