Freehold Royalties Ltd.

Market: CDN Consolidated | May 29, 2015, 1:57 PM EDT

FRU
$ 17.535
Change:
0.195 (1.12%)
Volume:
149,768

Day Low 17.35
Day High 17.59


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.40
High: 17.59
Bid: 17.53
Bid Size: 1,400
Beta: 1.099
Prev. Close: 17.34
Low: 17.35
Ask: 17.54
Ask Size: 4,300
VWAP: 17.492990
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 98,033,271
P/E Ratio: 17.900
EPS: 0.97
Yield: 6.200
Ex-Div Date: 05/27/2015
Market Cap: 1,719,013,407
P/B Ratio: 3.060
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.54 17.53 17.54 17.40 17.59 17.35 149.76 k 100% 0.20 1.125% 05/29/2015 1:55 PM
TSX 17.54 17.53 17.54 17.40 17.59 17.36 91.02 k 60.94% 0.20 1.125% 05/29/2015 1:55 PM
Alpha 17.52 N/A N/A 17.41 17.58 17.36 12.60 k 8.44% 0.19 1.096% 05/29/2015 1:51 PM
TMX Select 17.52 17.51 17.55 17.45 17.58 17.41 6,500 4.35% 0.18 1.038% 05/29/2015 1:54 PM
Chi-X 17.53 N/A N/A 17.41 17.59 17.35 30.50 k 20.42% 0.20 1.154% 05/29/2015 1:55 PM
Omega 17.52 16.57 17.56 17.45 17.58 17.43 3,700 2.48% 0.18 1.038% 05/29/2015 1:51 PM
TriAct 17.00 N/A N/A 0.00 0.00 0.00 1,796 1.20% 0.00 0.00% 05/29/2015 1:52 PM
CX2 17.53 N/A N/A 17.45 17.59 17.36 3,249 2.18% 0.19 1.096% 05/29/2015 1:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 1:55 PM EDT 17.535 200 0.20 TSX 065 007
05/29/2015 1:55 PM EDT 17.53 100 0.19 CHIX 074 001
05/29/2015 1:55 PM EDT 17.53 100 0.19 CHIX 074 001
05/29/2015 1:55 PM EDT 17.535 100 0.20 TSX 065 001
05/29/2015 1:55 PM EDT E 17.54 90 0.20 TSX 074 003
05/29/2015 1:55 PM EDT 17.53 100 0.19 TSX 074 009
05/29/2015 1:55 PM EDT 17.53 100 0.19 TSX 074 079
05/29/2015 1:55 PM EDT 17.53 100 0.19 TSX 074 079
05/29/2015 1:55 PM EDT 17.53 100 0.19 TSX 074 001
05/29/2015 1:55 PM EDT 17.53 100 0.19 TSX 074 079
05/29/2015 1:54 PM EDT 17.525 100 0.19 CHIX 065 009
05/29/2015 1:54 PM EDT 17.52 100 0.18 TMX 039 009
05/29/2015 1:52 PM EDT 17.53 100 0.19 CHIX 009 001
05/29/2015 1:52 PM EDT E 17.53 2 0.19 TCM 009 007
05/29/2015 1:52 PM EDT 17.53 100 0.19 CHIX 001 001
05/29/2015 1:52 PM EDT 17.53 100 0.19 CHIX 001 001
05/29/2015 1:52 PM EDT E 17.54 90 0.20 TSX 074 003
05/29/2015 1:52 PM EDT 17.53 100 0.19 CHIX 074 001
05/29/2015 1:52 PM EDT 17.54 100 0.20 TSX 074 007
05/29/2015 1:52 PM EDT 17.54 100 0.20 TSX 074 079
05/29/2015 1:52 PM EDT 17.54 100 0.20 TSX 074 001
05/29/2015 1:52 PM EDT 17.54 100 0.20 TSX 074 053
05/29/2015 1:52 PM EDT 17.53 100 0.19 TSX 079 001
05/29/2015 1:52 PM EDT 17.53 100 0.19 TSX 074 009
05/29/2015 1:52 PM EDT 17.53 100 0.19 TSX 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.