TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 22.63
Nov 23, 2014, 11:51 PM EST
Change: 0.23 (1.03%)
Volume: 183,325
Day Low
22.41
Day High
22.99
Company Chart
Detailed Quote
Open: 22.51 EPS: 0.99
High: 22.99 Ex-Div Date: 11/26/2014
Low: 22.41 Dividend: 0.140 
Prev. Close: 22.40 Yield: 7.427
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 74,285,713
Ask: 0.00 P/E Ratio: 22.600
Ask Size: 0 P/B Ratio: 3.915
Market Cap: 1,681,085,685 Exchange: TSX
Beta: 1.064 VWAP: 22.626675
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.63 N/A N/A 22.51 22.99 22.41 183.32 k 100% 0.23 1.027% 11/21/2014 4:00 PM
TSX 22.62 22.54 22.70 22.51 22.99 22.42 122.70 k 66.93% 0.22 0.982% 11/21/2014 4:00 PM
Alpha 22.64 N/A N/A 22.88 22.97 22.44 7,123 3.89% 0.24 1.071% 11/21/2014 3:57 PM
TMX Select 22.64 N/A N/A 22.72 22.97 22.41 6,500 3.55% 0.24 1.071% 11/21/2014 3:57 PM
Chi-X 22.63 N/A N/A 22.71 22.97 22.42 17.20 k 9.38% 0.24 1.072% 11/21/2014 3:58 PM
Omega 22.64 N/A N/A 22.90 22.90 22.46 3,400 1.85% 0.26 1.162% 11/21/2014 3:57 PM
Pure 22.64 N/A N/A 22.95 22.95 22.47 1,500 0.82% 0.26 1.162% 11/21/2014 3:57 PM
TriAct 22.49 N/A N/A 22.55 22.66 22.49 300 0.16% 0.09 0.402% 11/21/2014 2:28 PM
CX2 22.63 N/A N/A 22.75 22.97 22.41 24.60 k 13.42% 0.27 1.208% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST 22.63 100 0.23 CX2 009 009
11/21/2014 4:00 PM EST Q 22.62 100 0.22 TSX 053 072
11/21/2014 4:00 PM EST Q 22.62 100 0.22 TSX 072 072
11/21/2014 4:00 PM EST Q 22.62 200 0.22 TSX 080 053
11/21/2014 4:00 PM EST Q 22.62 500 0.22 TSX 023 053
11/21/2014 4:00 PM EST Q 22.62 400 0.22 TSX 023 053
11/21/2014 4:00 PM EST Q 22.62 300 0.22 TSX 023 079
11/21/2014 4:00 PM EST Q 22.62 300 0.22 TSX 023 001
11/21/2014 4:00 PM EST Q 22.62 300 0.22 TSX 053 053
11/21/2014 4:00 PM EST Q 22.62 100 0.22 TSX 053 053
11/21/2014 4:00 PM EST Q 22.62 300 0.22 TSX 053 053
11/21/2014 4:00 PM EST Q 22.62 100 0.22 TSX 023 085
11/21/2014 3:59 PM EST 22.64 100 0.24 TSX 065 079
11/21/2014 3:59 PM EST 22.64 100 0.24 TSX 053 079
11/21/2014 3:59 PM EST 22.63 100 0.23 TSX 072 013
11/21/2014 3:59 PM EST E 22.63 17 0.23 TSX 003 085
11/21/2014 3:59 PM EST 22.64 100 0.24 TSX 053 079
11/21/2014 3:59 PM EST 22.64 100 0.24 TSX 053 007
11/21/2014 3:59 PM EST 22.64 100 0.24 TSX 009 007
11/21/2014 3:59 PM EST 22.64 100 0.24 CX2 009 079
11/21/2014 3:59 PM EST W 22.64 100 0.24 TSX 001 007
11/21/2014 3:59 PM EST 22.64 100 0.24 CX2 009 079
11/21/2014 3:59 PM EST 22.64 100 0.24 TSX 065 007
11/21/2014 3:59 PM EST 22.64 400 0.24 TSX 065 007
11/21/2014 3:59 PM EST 22.64 100 0.24 CX2 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia