dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Aug 28, 2016, 2:35 PM EDT

FRU
$ 11.66 Change Up
Change:
0.10 (0.87%)
Volume:
325,006

Day Low 11.57
Day High 11.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.57
High: 11.79
Bid: 11.66
Bid Size: 1,400
Beta: 1.102
Prev. Close: 11.56
Low: 11.57
Ask: 11.68
Ask Size: 400
VWAP: 11.685334
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 117,705,171
P/E Ratio: N/A
EPS: -0.470000
Yield: 4.117
Ex-Div Date: 08/29/2016
Market Cap: 1,372,442,294
P/B Ratio: 1.506
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 11.66 1 0.10 TSX 003 079
08/26/2016 4:00 PM EDT Q 11.66 84 0.10 TSX 003 065
08/26/2016 4:00 PM EDT Q 11.66 63 0.10 TSX 080 003
08/26/2016 4:00 PM EDT Q 11.66 60 0.10 TSX 001 003
08/26/2016 4:00 PM EDT Q 11.66 40 0.10 TSX 053 003
08/26/2016 4:00 PM EDT Q 11.66 100 0.10 TSX 015 079
08/26/2016 4:00 PM EDT Q 11.66 400 0.10 TSX 007 079
08/26/2016 4:00 PM EDT Q 11.66 100 0.10 TSX 007 079
08/26/2016 4:00 PM EDT Q 11.66 100 0.10 TSX 007 072
08/26/2016 4:00 PM EDT Q 11.66 200 0.10 TSX 007 079
08/26/2016 4:00 PM EDT Q 11.66 200 0.10 TSX 007 053
08/26/2016 4:00 PM EDT Q 11.66 100 0.10 TSX 007 101
08/26/2016 4:00 PM EDT Q 11.66 100 0.10 TSX 007 065
08/26/2016 4:00 PM EDT Q 11.66 100 0.10 TSX 053 065
08/26/2016 3:59 PM EDT E 11.66 24 0.10 TSX 015 003
08/26/2016 3:59 PM EDT 11.66 100 0.10 TSX 079 053
08/26/2016 3:59 PM EDT W 11.66 2,100 0.10 TSX 079 039
08/26/2016 3:59 PM EDT W 11.66 200 0.10 TSX 079 053
08/26/2016 3:59 PM EDT W 11.66 200 0.10 TSX 079 079
08/26/2016 3:59 PM EDT W 11.65 100 0.09 TSX 079 001
08/26/2016 3:59 PM EDT W 11.65 100 0.09 TSX 079 039
08/26/2016 3:59 PM EDT W 11.65 200 0.09 TSX 079 079
08/26/2016 3:59 PM EDT W 11.64 200 0.08 TSX 079 001
08/26/2016 3:59 PM EDT 11.63 200 0.07 TSX 001 090
08/26/2016 3:59 PM EDT 11.64 100 0.08 TSX 039 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.