Freehold Royalties Ltd.

Market: CDN Consolidated | Jul 4, 2015, 2:45 PM EDT

FRU
$ 15.82 Change Down
Change:
-0.19 (-1.19%)
Volume:
145,839

Day Low 15.72
Day High 16.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.00
High: 16.00
Bid: 0.00
Bid Size: 0
Beta: 1.136
Prev. Close: 16.01
Low: 15.72
Ask: 0.00
Ask Size: 0
VWAP: 15.827490
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 98,063,190
P/E Ratio: 16.300
EPS: 0.97
Yield: 6.746
Ex-Div Date: 06/26/2015
Market Cap: 1,551,359,666
P/B Ratio: 2.761
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.82 N/A N/A 16.00 16.00 15.72 145.83 k 100% -0.19 -1.187% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 15.82 3 -0.19 TSX 003 080
07/03/2015 4:00 PM EDT Q 15.82 100 -0.19 TSX 053 053
07/03/2015 4:00 PM EDT Q 15.82 100 -0.19 TSX 053 079
07/03/2015 4:00 PM EDT Q 15.82 100 -0.19 TSX 009 080
07/03/2015 3:59 PM EDT 15.80 100 -0.21 TSX 053 053
07/03/2015 3:59 PM EDT 15.79 100 -0.22 ALPHA 079 002
07/03/2015 3:59 PM EDT 15.80 100 -0.21 TSX 053 001
07/03/2015 3:59 PM EDT 15.80 100 -0.21 TSX 053 053
07/03/2015 3:59 PM EDT 15.79 100 -0.22 TMX 001 001
07/03/2015 3:59 PM EDT 15.80 100 -0.21 TSX 053 053
07/03/2015 3:59 PM EDT 15.80 100 -0.21 TSX 065 053
07/03/2015 3:59 PM EDT W 15.80 100 -0.21 TSX 039 053
07/03/2015 3:59 PM EDT 15.80 100 -0.21 TSX 065 053
07/03/2015 3:59 PM EDT 15.80 100 -0.21 TSX 007 053
07/03/2015 3:59 PM EDT 15.80 100 -0.21 TSX 007 001
07/03/2015 3:59 PM EDT 15.80 800 -0.21 TSX 007 053
07/03/2015 3:59 PM EDT 15.79 100 -0.22 CX2 001 080
07/03/2015 3:59 PM EDT 15.80 100 -0.21 AQL 009 090
07/03/2015 3:59 PM EDT 15.80 100 -0.21 ALPHA 009 085
07/03/2015 3:59 PM EDT 15.80 100 -0.21 TSX 053 053
07/03/2015 3:59 PM EDT 15.80 100 -0.21 TSX 065 053
07/03/2015 3:59 PM EDT 15.80 100 -0.21 TSX 053 053
07/03/2015 3:59 PM EDT 15.80 100 -0.21 ALPHA 065 085
07/03/2015 3:58 PM EDT 15.80 100 -0.21 CHIX 001 079
07/03/2015 3:58 PM EDT 15.80 100 -0.21 CHIX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.