dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Feb 9, 2016, 4:36 AM EST

FRU
$ 10.30 Change Down
Change:
-0.18 (-1.72%)
Volume:
108,947

Day Low 10.17
Day High 10.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.17
High: 10.68
Bid: 10.26
Bid Size: 500
Beta: 1.162
Prev. Close: 10.48
Low: 10.17
Ask: 10.35
Ask Size: 500
VWAP: 10.409832
Dividend: 0.070 CAD
Div. Frequency: Monthly
Shares Out.: 98,940,152
P/E Ratio: 41.900
EPS: 0.25
Yield: 8.155
Ex-Div Date: 01/27/2016
Market Cap: 1,019,083,566
P/B Ratio: 1.324
Exchange: TSX

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 10.30 60 -0.18 TSX 003 080
02/08/2016 4:00 PM EST Q 10.30 100 -0.18 TSX 053 079
02/08/2016 4:00 PM EST Q 10.30 100 -0.18 TSX 053 072
02/08/2016 4:00 PM EST Q 10.30 100 -0.18 TSX 053 072
02/08/2016 4:00 PM EST Q 10.30 400 -0.18 TSX 053 072
02/08/2016 4:00 PM EST Q 10.30 100 -0.18 TSX 053 039
02/08/2016 4:00 PM EST Q 10.30 600 -0.18 TSX 053 080
02/08/2016 4:00 PM EST Q 10.30 100 -0.18 TSX 015 080
02/08/2016 4:00 PM EST Q 10.30 100 -0.18 TSX 015 015
02/08/2016 3:59 PM EST 10.28 100 -0.20 TSX 001 009
02/08/2016 3:59 PM EST E 10.28 96 -0.20 TSX 003 015
02/08/2016 3:59 PM EST 10.30 100 -0.18 TSX 079 072
02/08/2016 3:59 PM EST 10.29 100 -0.19 TSX 072 079
02/08/2016 3:59 PM EST 10.29 100 -0.19 TSX 072 080
02/08/2016 3:59 PM EST 10.29 100 -0.19 TSX 007 002
02/08/2016 3:59 PM EST W 10.29 400 -0.19 TSX 007 007
02/08/2016 3:59 PM EST 10.31 100 -0.17 TSX 053 001
02/08/2016 3:59 PM EST 10.31 100 -0.17 TSX 053 001
02/08/2016 3:59 PM EST 10.31 100 -0.17 TSX 072 001
02/08/2016 3:59 PM EST 10.31 200 -0.17 TSX 072 001
02/08/2016 3:59 PM EST 10.31 100 -0.17 TSX 079 001
02/08/2016 3:52 PM EST 10.31 100 -0.17 TSX 015 079
02/08/2016 3:52 PM EST 10.31 100 -0.17 TSX 079 079
02/08/2016 3:52 PM EST 10.31 100 -0.17 TSX 001 079
02/08/2016 3:52 PM EST W 10.30 100 -0.18 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.