dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Mar 29, 2017, 1:12 PM EDT

FRU
$ 13.71 real time data Change Up
Change:
0.36 (2.70%)
Volume:
129,293
Real-time price
Day Low 13.31
Day High 13.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.50
High: 13.73
Shares Out.: 117,918,274
Beta: 1.014
Prev. Close: 13.35
Low: 13.31
Market Cap: 1,616,659,537
VWAP: 13.520773
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.100000
Yield: 4.494
Ex-Div Date: 03/29/2017
P/B Ratio: 1.828
Exchange: TSX

Description

Freehold Royalties Ltd is in acquiring and managing Oil and Gas royalties. The company is directly and indirectly involved in the development and prod... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:11 PM EDT 13.71 100 0.36 TSX 001 001
03/29/2017 1:11 PM EDT 13.71 100 0.36 TSX 033 001
03/29/2017 1:10 PM EDT 13.71 100 0.36 TSX 053 001
03/29/2017 1:10 PM EDT 13.71 200 0.36 TSX 089 001
03/29/2017 1:09 PM EDT 13.70 100 0.35 TSX 079 001
03/29/2017 1:08 PM EDT 13.70 200 0.35 TSX 033 079
03/29/2017 1:08 PM EDT 13.70 100 0.35 TSX 001 079
03/29/2017 1:08 PM EDT 13.70 100 0.35 TSX 001 079
03/29/2017 1:08 PM EDT 13.70 100 0.35 TSX 001 001
03/29/2017 1:08 PM EDT 13.70 100 0.35 TSX 053 001
03/29/2017 1:07 PM EDT W 13.69 100 0.34 TSX 001 001
03/29/2017 1:07 PM EDT W 13.69 200 0.34 TSX 001 001
03/29/2017 1:07 PM EDT W 13.69 100 0.34 TSX 001 001
03/29/2017 1:07 PM EDT 13.69 100 0.34 TSX 033 033
03/29/2017 1:06 PM EDT 13.69 200 0.34 TSX 033 007
03/29/2017 1:06 PM EDT 13.69 100 0.34 TSX 053 007
03/29/2017 1:06 PM EDT 13.69 100 0.34 TSX 072 007
03/29/2017 1:05 PM EDT 13.71 100 0.36 TSX 015 007
03/29/2017 1:05 PM EDT 13.71 200 0.36 TSX 033 007
03/29/2017 1:05 PM EDT 13.71 100 0.36 TSX 033 053
03/29/2017 1:04 PM EDT 13.72 200 0.37 TSX 033 007
03/29/2017 1:04 PM EDT 13.72 100 0.37 TSX 001 007
03/29/2017 1:03 PM EDT 13.73 100 0.38 TSX 033 001
03/29/2017 1:03 PM EDT 13.73 100 0.38 TSX 033 053
03/29/2017 1:02 PM EDT 13.72 100 0.37 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.