dcsimg

Freehold Royalties Ltd.

Exchange: TSX Exchange | Jul 31, 2016, 5:07 AM EDT

FRU
$ 11.14 Change Up
Change:
0.01 (0.09%)
Volume:
189,834

Day Low 11.05
Day High 11.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.05
High: 11.22
Bid: 11.13
Bid Size: 200
Beta: 1.122
Prev. Close: 11.13
Low: 11.05
Ask: 11.19
Ask Size: 500
VWAP: 11.141921
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 117,530,415
P/E Ratio: N/A
EPS: -0.430000
Yield: 4.309
Ex-Div Date: 07/27/2016
Market Cap: 1,309,288,823
P/B Ratio: 1.537
Exchange: TSX

Description

Freehold Royalties Ltd is a dividend-paying oil and gas corporation. The Company is directly and indirectly involved in the development and production... More

News Headlines for Freehold Royalties Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 11.14 57 0.01 TSX 079 003
07/29/2016 4:00 PM EDT Q 11.14 58 0.01 TSX 003 080
07/29/2016 4:00 PM EDT Q 11.14 40 0.01 TSX 003 065
07/29/2016 4:00 PM EDT Q 11.14 400 0.01 TSX 079 072
07/29/2016 4:00 PM EDT Q 11.14 400 0.01 TSX 079 039
07/29/2016 4:00 PM EDT Q 11.14 100 0.01 TSX 079 072
07/29/2016 4:00 PM EDT Q 11.14 800 0.01 TSX 079 072
07/29/2016 4:00 PM EDT Q 11.14 100 0.01 TSX 079 072
07/29/2016 4:00 PM EDT Q 11.14 100 0.01 TSX 079 001
07/29/2016 4:00 PM EDT Q 11.14 200 0.01 TSX 072 072
07/29/2016 4:00 PM EDT Q 11.14 600 0.01 TSX 053 001
07/29/2016 4:00 PM EDT Q 11.14 600 0.01 TSX 053 001
07/29/2016 4:00 PM EDT Q 11.14 1,900 0.01 TSX 053 079
07/29/2016 4:00 PM EDT Q 11.14 100 0.01 TSX 053 072
07/29/2016 4:00 PM EDT Q 11.14 1,100 0.01 TSX 053 039
07/29/2016 4:00 PM EDT Q 11.14 1,200 0.01 TSX 053 039
07/29/2016 4:00 PM EDT Q 11.14 400 0.01 TSX 053 039
07/29/2016 4:00 PM EDT Q 11.14 100 0.01 TSX 053 080
07/29/2016 4:00 PM EDT Q 11.14 400 0.01 TSX 053 065
07/29/2016 4:00 PM EDT Q 11.14 100 0.01 TSX 079 065
07/29/2016 4:00 PM EDT Q 11.14 100 0.01 TSX 079 079
07/29/2016 3:59 PM EDT 11.15 100 0.02 TSX 079 001
07/29/2016 3:59 PM EDT 11.14 100 0.01 TSX 015 079
07/29/2016 3:59 PM EDT 11.14 100 0.01 TSX 079 080
07/29/2016 3:59 PM EDT 11.14 100 0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.