TMX group TMXmoney

Freehold Royalties Ltd. (FRU)
Market: CDN Consolidated
$ 19.375
Nov 28, 2014, 1:59 PM EST
Change: -0.425 (-2.15%)
Volume: 357,160
Day Low
18.80
Day High
19.91
Company Chart
Detailed Quote
Open: 19.81 EPS: 0.99
High: 19.91 Ex-Div Date: 11/26/2014
Low: 18.80 Dividend: 0.140 
Prev. Close: 19.80 Yield: 8.058
Bid: 19.36 Div. Frequency: Monthly
Bid Size: 1,200 Shares Out.: 74,409,716
Ask: 19.39 P/E Ratio: 20.000
Ask Size: 1,400 P/B Ratio: 3.352
Market Cap: 1,441,688,248 Exchange: TSX
Beta: 1.021 VWAP: 19.290978
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.38 19.36 19.39 19.81 19.91 18.80 357.16 k 100% -0.43 -2.147% 11/28/2014 1:58 PM
TSX 19.38 19.36 19.39 19.81 19.91 18.80 242.96 k 68.03% -0.43 -2.147% 11/28/2014 1:58 PM
Alpha 19.36 19.36 19.43 19.76 19.76 18.82 20.00 k 5.60% -0.44 -2.222% 11/28/2014 1:53 PM
TMX Select 19.36 N/A 19.57 19.83 19.85 18.82 8,100 2.27% -0.44 -2.222% 11/28/2014 1:52 PM
Chi-X 19.37 19.36 19.42 19.83 19.83 18.82 23.40 k 6.55% -0.56 -2.810% 11/28/2014 1:54 PM
Omega 19.36 19.34 19.46 19.83 19.84 18.94 4,100 1.15% -0.47 -2.370% 11/28/2014 1:52 PM
Pure 19.36 19.36 19.43 19.85 19.85 18.81 7,700 2.16% -0.55 -2.762% 11/28/2014 1:53 PM
TriAct 19.39 N/A N/A 19.36 19.39 19.07 4,000 1.12% -0.31 -1.574% 11/28/2014 1:47 PM
CX2 19.39 19.36 19.39 19.83 19.85 18.82 44.80 k 12.54% -0.45 -2.268% 11/28/2014 1:58 PM
LYNX 19.36 N/A N/A 19.76 19.76 18.82 2,100 0.59% -0.60 -3.006% 11/28/2014 1:53 PM

All times are in ET.

News Headlines for Freehold Royalties Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 1:58 PM EST 19.39 100 -0.41 CX2 079 001
11/28/2014 1:58 PM EST 19.375 100 -0.43 TSX 101 079
11/28/2014 1:57 PM EST 19.375 100 -0.43 CX2 079 079
11/28/2014 1:57 PM EST 19.375 300 -0.43 TSX 053 079
11/28/2014 1:54 PM EST W 19.37 100 -0.43 CX2 079 001
11/28/2014 1:54 PM EST 19.37 300 -0.43 TSX 053 079
11/28/2014 1:54 PM EST 19.37 100 -0.43 TSX 079 079
11/28/2014 1:54 PM EST 19.37 100 -0.43 TSX 079 079
11/28/2014 1:54 PM EST 19.37 100 -0.43 TSX 079 079
11/28/2014 1:54 PM EST 19.37 100 -0.43 CX2 079 079
11/28/2014 1:54 PM EST 19.37 300 -0.43 CHIX 001 001
11/28/2014 1:54 PM EST 19.37 100 -0.43 TSX 053 079
11/28/2014 1:54 PM EST 19.37 100 -0.43 TSX 079 079
11/28/2014 1:54 PM EST 19.37 100 -0.43 TSX 079 079
11/28/2014 1:54 PM EST 19.38 200 -0.42 TSX 101 079
11/28/2014 1:54 PM EST 19.38 100 -0.42 TSX 101 079
11/28/2014 1:53 PM EST 19.37 100 -0.43 CX2 001 001
11/28/2014 1:53 PM EST 19.36 100 -0.44 CHIX 001 001
11/28/2014 1:53 PM EST 19.36 100 -0.44 TSX 053 079
11/28/2014 1:53 PM EST 19.36 100 -0.44 TSX 079 079
11/28/2014 1:53 PM EST 19.36 100 -0.44 CX2 079 002
11/28/2014 1:53 PM EST 19.36 100 -0.44 CX2 001 002
11/28/2014 1:53 PM EST 19.36 100 -0.44 CHIX 001 002
11/28/2014 1:53 PM EST 19.36 200 -0.44 LYNX 079 002
11/28/2014 1:53 PM EST 19.36 100 -0.44 PURE 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia