dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Aug 24, 2016, 9:38 AM EDT

FR
$ 17.85 Change Down
Change:
-0.71 (-3.83%)
Volume:
114,775

Day Low 17.78
Day High 18.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.26
High: 18.26
Bid: 17.83
Bid Size: 800
Beta: 2.824
Prev. Close: 18.56
Low: 17.78
Ask: 17.86
Ask Size: 2,300
VWAP: 17.991976
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,601,915
P/E Ratio: N/A
EPS: -1.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,920,294,183
P/B Ratio: 3.758
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the production, development, exploration, & acquisition of mineral properties. Its projects include La Encant... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 9:38 AM EDT 17.85 200 -0.71 TSX 079 079
08/24/2016 9:37 AM EDT 17.88 100 -0.68 TSX 079 101
08/24/2016 9:37 AM EDT E 17.87 50 -0.69 TSX 083 143
08/24/2016 9:37 AM EDT 17.88 200 -0.68 TSX 079 001
08/24/2016 9:37 AM EDT 17.87 200 -0.69 TSX 079 001
08/24/2016 9:37 AM EDT 17.85 200 -0.71 TSX 079 001
08/24/2016 9:37 AM EDT 17.85 100 -0.71 TSX 079 013
08/24/2016 9:37 AM EDT W 17.85 100 -0.71 TSX 079 001
08/24/2016 9:37 AM EDT W 17.85 200 -0.71 TSX 079 001
08/24/2016 9:37 AM EDT 17.85 200 -0.71 TSX 079 101
08/24/2016 9:37 AM EDT 17.85 200 -0.71 TSX 079 001
08/24/2016 9:37 AM EDT 17.85 100 -0.71 TSX 079 079
08/24/2016 9:37 AM EDT 17.84 700 -0.72 TSX 001 079
08/24/2016 9:37 AM EDT 17.84 100 -0.72 TSX 079 079
08/24/2016 9:37 AM EDT 17.84 100 -0.72 TSX 079 079
08/24/2016 9:37 AM EDT 17.86 300 -0.70 TSX 007 101
08/24/2016 9:37 AM EDT 17.86 200 -0.70 TSX 007 079
08/24/2016 9:37 AM EDT 17.86 100 -0.70 TSX 079 072
08/24/2016 9:37 AM EDT 17.86 400 -0.70 TSX 007 072
08/24/2016 9:36 AM EDT 17.84 200 -0.72 TSX 079 019
08/24/2016 9:36 AM EDT 17.85 200 -0.71 TSX 079 019
08/24/2016 9:36 AM EDT 17.87 200 -0.69 TSX 079 079
08/24/2016 9:36 AM EDT 17.86 100 -0.70 TSX 015 079
08/24/2016 9:36 AM EDT 17.88 100 -0.68 TSX 079 079
08/24/2016 9:36 AM EDT W 17.88 100 -0.68 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.