TMX group

First Majestic Silver Corp. (FR) Exchange: Toronto Stock Exchange

First Majestic Silver Corp. (FR)

Exchange: Toronto Stock Exchange

$10.780

May 22, 2013, 1:04 PM EDT

Change: 0.16 (1.51%)

Volume: 498,893

Day Low
10.430

Day High
11.110

52 Week Low

9.650

52 Week High

24.180

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-11-09 High: 24.180	52 Week Low 2013-05-17 Low: 9.650

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	10.970	EPS:	0.78
High:	11.110	Ex-Div Date:	N/A
Low:	10.430	Dividend:	N/A
Prev. Close:	10.620	Yield:	N/A
Bid:	10.780	Div. Frequency:	N/A
Bid Size:	2	Shares Out.:	116,921,940
Ask:	10.800	P/E Ratio:	15.70
Ask Size:	2	P/B Ratio:	2.11
Market Cap:	1,260,418,513	Exchange:	TSX
Beta:	2.111	VWAP:	10.825

News Headlines for First Majestic Silver Corp.

7:30 AM EDT
May 15, 2013First Majestic Reports First Quarter Earnings of $26.5 million on Revenues of $67.1 million - PR Newswire

7:30 AM EDT
May 15, 2013First Majestic Reports First Quarter Earnings of $26.5 million on Revenues of $67.1 million - Canada Newswire

7:30 AM EDT
May 07, 2013First Quarter Financial Results to Be Released on May 15th - Marketwired

7:30 AM EDT
May 02, 2013First Majestic Announces Completion of La Guitarra's Expansion to 500 tpd - Marketwired

7:30 AM EDT
April 26, 2013First Majestic Receives Positive Judgment for US$89.6 in Court Litigation - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
1:03 PM EDT	10.780	1,300	0.160	001	079
1:03 PM EDT	10.780	200	0.160	079	079
1:03 PM EDT	10.790	100	0.170	085	039
1:02 PM EDT	10.800	100	0.180	053	001
1:02 PM EDT	10.800	100	0.180	053	079
1:02 PM EDT	10.800	100	0.180	053	079
1:02 PM EDT	10.810	100	0.190	024	001
1:02 PM EDT	10.820	100	0.200	007	001
1:01 PM EDT	10.820	100	0.200	053	001
1:01 PM EDT	10.820	200	0.200	053	001
1:01 PM EDT	10.820	100	0.200	053	039
1:01 PM EDT	10.820	100	0.200	053	039
12:59 PM EDT	10.810	100	0.190	001	079
12:59 PM EDT	10.820	100	0.200	085	101
12:59 PM EDT	10.820	200	0.200	085	079
12:59 PM EDT	10.820	200	0.200	085	001
12:59 PM EDT	10.810	200	0.190	007	002
12:59 PM EDT	10.810	200	0.190	079	002
12:59 PM EDT	10.820	100	0.200	024	002
12:58 PM EDT	10.820	2,300	0.200	013	007
12:58 PM EDT	10.810	100	0.190	001	007
12:58 PM EDT	10.810	100	0.190	001	079
12:57 PM EDT	10.820	100	0.200	079	007
12:57 PM EDT	10.820	100	0.200	079	007
12:57 PM EDT	10.820	100	0.200	079	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.