dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

FR
$ 11.82 Change Down
Change:
-0.68 (-5.44%)
Volume:
1,562,237

Day Low 11.67
Day High 13.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.50
High: 13.01
Bid: 11.75
Bid Size: 400
Beta: 2.792
Prev. Close: 12.50
Low: 11.67
Ask: 11.82
Ask Size: 800
VWAP: 12.351738
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 164,461,567
P/E Ratio: 190.100
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,943,935,722
P/B Ratio: 2.478
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the silver production, development, exploration, & acquisition of mineral properties. Its projects include La... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 11.82 97 -0.68 TSX 002 002
02/27/2017 4:24 PM EST S 11.82 58,000 -0.68 TSX 002 002
02/27/2017 4:15 PM EST T 11.82 1,000 -0.68 TSX 033 085
02/27/2017 4:00 PM EST Q 11.82 50 -0.68 TSX 083 090
02/27/2017 4:00 PM EST Q 11.82 97 -0.68 TSX 083 002
02/27/2017 4:00 PM EST Q 11.82 13 -0.68 TSX 083 079
02/27/2017 4:00 PM EST Q 11.82 72 -0.68 TSX 065 083
02/27/2017 4:00 PM EST Q 11.82 47 -0.68 TSX 001 083
02/27/2017 4:00 PM EST Q 11.82 30 -0.68 TSX 001 083
02/27/2017 4:00 PM EST Q 11.82 35 -0.68 TSX 001 083
02/27/2017 4:00 PM EST Q 11.82 57 -0.68 TSX 053 083
02/27/2017 4:00 PM EST Q 11.82 1,600 -0.68 TSX 065 039
02/27/2017 4:00 PM EST Q 11.82 1,600 -0.68 TSX 065 039
02/27/2017 4:00 PM EST Q 11.82 1,700 -0.68 TSX 065 039
02/27/2017 4:00 PM EST Q 11.82 1,200 -0.68 TSX 065 039
02/27/2017 4:00 PM EST Q 11.82 500 -0.68 TSX 065 039
02/27/2017 4:00 PM EST Q 11.82 1,700 -0.68 TSX 065 039
02/27/2017 4:00 PM EST Q 11.82 1,700 -0.68 TSX 065 039
02/27/2017 4:00 PM EST Q 11.82 1,700 -0.68 TSX 065 039
02/27/2017 4:00 PM EST Q 11.82 1,700 -0.68 TSX 065 039
02/27/2017 4:00 PM EST Q 11.82 1,700 -0.68 TSX 065 039
02/27/2017 4:00 PM EST Q 11.82 600 -0.68 TSX 065 039
02/27/2017 4:00 PM EST Q 11.82 1,100 -0.68 TSX 065 039
02/27/2017 4:00 PM EST Q 11.82 700 -0.68 TSX 065 039
02/27/2017 4:00 PM EST Q 11.82 1,000 -0.68 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.