dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Mar 24, 2017, 1:46 AM EDT

FR
$ 10.60 Change Up
Change:
0.06 (0.57%)
Volume:
767,581

Day Low 10.31
Day High 10.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.59
High: 10.70
Bid: 10.58
Bid Size: 3,300
Beta: 2.713
Prev. Close: 10.54
Low: 10.31
Ask: 10.60
Ask Size: 6,600
VWAP: 10.514442
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 164,461,567
P/E Ratio: 162.900
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,743,292,610
P/B Ratio: 2.190
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the silver production, development, exploration, & acquisition of mineral properties. Its projects include La... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 10.60 54 0.06 TSX 083 001
03/23/2017 4:00 PM EDT Q 10.60 67 0.06 TSX 015 083
03/23/2017 4:00 PM EDT Q 10.60 25 0.06 TSX 002 083
03/23/2017 4:00 PM EDT Q 10.60 93 0.06 TSX 079 083
03/23/2017 4:00 PM EDT Q 10.60 100 0.06 TSX 083 079
03/23/2017 4:00 PM EDT Q 10.60 900 0.06 TSX 053 079
03/23/2017 4:00 PM EDT Q 10.60 300 0.06 TSX 053 079
03/23/2017 4:00 PM EDT Q 10.60 600 0.06 TSX 053 079
03/23/2017 4:00 PM EDT Q 10.60 200 0.06 TSX 053 079
03/23/2017 4:00 PM EDT Q 10.60 200 0.06 TSX 053 079
03/23/2017 4:00 PM EDT Q 10.60 100 0.06 TSX 053 079
03/23/2017 4:00 PM EDT Q 10.60 100 0.06 TSX 053 101
03/23/2017 4:00 PM EDT Q 10.60 3,000 0.06 TSX 053 001
03/23/2017 4:00 PM EDT Q 10.60 14,800 0.06 TSX 015 001
03/23/2017 4:00 PM EDT Q 10.60 100 0.06 TSX 053 053
03/23/2017 4:00 PM EDT Q 10.60 1,700 0.06 TSX 002 001
03/23/2017 4:00 PM EDT Q 10.60 100 0.06 TSX 079 001
03/23/2017 3:59 PM EDT 10.58 100 0.04 TSX 001 001
03/23/2017 3:59 PM EDT 10.58 200 0.04 TSX 079 001
03/23/2017 3:59 PM EDT 10.58 500 0.04 TSX 039 001
03/23/2017 3:59 PM EDT 10.58 100 0.04 TSX 079 001
03/23/2017 3:59 PM EDT E 10.58 28 0.04 TSX 083 039
03/23/2017 3:59 PM EDT 10.58 100 0.04 TSX 079 001
03/23/2017 3:59 PM EDT 10.58 100 0.04 TSX 079 001
03/23/2017 3:59 PM EDT 10.59 100 0.05 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.