dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Sep 5, 2015, 8:02 AM EDT

FR
$ 3.97 Change Down
Change:
-0.05 (-1.24%)
Volume:
520,605

Day Low 3.84
Day High 4.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.01
High: 4.11
Bid: 3.93
Bid Size: 700
Beta: 2.466
Prev. Close: 4.02
Low: 3.84
Ask: 3.99
Ask Size: 2,000
VWAP: 3.947169
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,210,796
P/E Ratio: N/A
EPS: -0.57
Yield: N/A
Ex-Div Date: N/A
Market Cap: 485,176,860
P/B Ratio: 0.682
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 3.97 400 -0.05 TSX 079 079
09/04/2015 4:00 PM EDT Q 3.97 500 -0.05 TSX 053 079
09/04/2015 4:00 PM EDT Q 3.97 100 -0.05 TSX 053 079
09/04/2015 4:00 PM EDT Q 3.97 100 -0.05 TSX 053 079
09/04/2015 4:00 PM EDT Q 3.97 900 -0.05 TSX 053 079
09/04/2015 4:00 PM EDT Q 3.97 100 -0.05 TSX 053 072
09/04/2015 4:00 PM EDT Q 3.97 400 -0.05 TSX 053 072
09/04/2015 4:00 PM EDT Q 3.97 100 -0.05 TSX 053 072
09/04/2015 4:00 PM EDT Q 3.97 100 -0.05 TSX 053 072
09/04/2015 4:00 PM EDT Q 3.97 100 -0.05 TSX 053 079
09/04/2015 4:00 PM EDT Q 3.97 800 -0.05 TSX 053 079
09/04/2015 4:00 PM EDT Q 3.97 400 -0.05 TSX 053 001
09/04/2015 3:59 PM EDT W 3.98 500 -0.04 TSX 079 079
09/04/2015 3:59 PM EDT W 3.98 400 -0.04 TSX 079 079
09/04/2015 3:59 PM EDT W 3.98 400 -0.04 TSX 079 079
09/04/2015 3:59 PM EDT W 3.98 100 -0.04 TSX 079 079
09/04/2015 3:59 PM EDT 3.98 200 -0.04 TSX 053 079
09/04/2015 3:59 PM EDT 3.98 200 -0.04 TSX 033 079
09/04/2015 3:59 PM EDT 3.98 100 -0.04 TSX 001 079
09/04/2015 3:59 PM EDT 3.98 200 -0.04 TSX 001 079
09/04/2015 3:59 PM EDT 3.98 100 -0.04 TSX 053 079
09/04/2015 3:59 PM EDT 3.98 100 -0.04 TSX 053 079
09/04/2015 3:59 PM EDT 3.98 700 -0.04 TSX 053 079
09/04/2015 3:59 PM EDT 3.98 200 -0.04 TSX 053 079
09/04/2015 3:59 PM EDT 3.98 100 -0.04 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.