dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Jan 17, 2017, 3:58 PM EST

FR
$ 12.39 Change Up
Change:
0.32 (2.65%)
Volume:
1,598,697

Day Low 12.14
Day High 12.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.50
High: 12.50
Bid: 12.38
Bid Size: 8,000
Beta: 2.796
Prev. Close: 12.07
Low: 12.14
Ask: 12.39
Ask Size: 1,600
VWAP: 12.359373
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 164,439,067
P/E Ratio: N/A
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,037,400,040
P/B Ratio: 2.571
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the production, development, exploration, & acquisition of mineral properties. Its projects include La Encant... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:58 PM EST 12.39 200 0.32 TSX 001 039
01/17/2017 3:58 PM EST 12.39 100 0.32 TSX 001 039
01/17/2017 3:57 PM EST 12.39 200 0.32 TSX 079 079
01/17/2017 3:57 PM EST 12.39 200 0.32 TSX 079 079
01/17/2017 3:57 PM EST 12.39 200 0.32 TSX 079 079
01/17/2017 3:57 PM EST 12.39 100 0.32 TSX 079 079
01/17/2017 3:57 PM EST 12.385 200 0.32 TSX 079 079
01/17/2017 3:56 PM EST W 12.38 100 0.31 TSX 039 079
01/17/2017 3:56 PM EST 12.38 200 0.31 TSX 079 015
01/17/2017 3:56 PM EST 12.38 200 0.31 TSX 079 015
01/17/2017 3:56 PM EST 12.38 200 0.31 TSX 079 001
01/17/2017 3:56 PM EST 12.38 100 0.31 TSX 079 053
01/17/2017 3:56 PM EST 12.38 100 0.31 TSX 079 039
01/17/2017 3:56 PM EST 12.38 100 0.31 TSX 079 039
01/17/2017 3:56 PM EST 12.38 1,600 0.31 TSX 079 001
01/17/2017 3:56 PM EST 12.38 600 0.31 TSX 079 001
01/17/2017 3:56 PM EST 12.38 100 0.31 TSX 079 053
01/17/2017 3:56 PM EST 12.38 200 0.31 TSX 079 039
01/17/2017 3:56 PM EST 12.38 200 0.31 TSX 079 079
01/17/2017 3:56 PM EST 12.38 200 0.31 TSX 079 079
01/17/2017 3:56 PM EST 12.38 200 0.31 TSX 079 079
01/17/2017 3:56 PM EST 12.38 100 0.31 TSX 053 002
01/17/2017 3:56 PM EST 12.38 100 0.31 TSX 053 002
01/17/2017 3:56 PM EST 12.38 100 0.31 TSX 039 002
01/17/2017 3:56 PM EST 12.38 100 0.31 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.