TMX group TMXmoney

First Majestic Silver Corp. (FR)
Market: CDN Consolidated
$ 11.73
Aug 1, 2014, 9:37 AM EDT
Change: 0.16 (1.38%)
Volume: 27,545

Day Low
11.63
Day High
11.73
Company Chart
Detailed Quote
Open: 11.63 EPS: -0.54
High: 11.73 Ex-Div Date: N/A
Low: 11.63 Dividend: N/A
Prev. Close: 11.57 Yield: N/A
Bid: 11.72 Div. Frequency: N/A
Bid Size: 2,700 Shares Out.: 117,498,624
Ask: 11.75 P/E Ratio: N/A
Ask Size: 8,400 P/B Ratio: 2.184
Market Cap: 1,378,258,860 Exchange: TSX
Beta: 2.259 VWAP: 11.687556
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.73 11.72 11.75 11.63 11.73 11.63 27.54 k 100% 0.16 1.383% 08/01/2014 9:37 AM
TSX 11.73 11.72 11.75 11.63 11.73 11.63 21.54 k 78.22% 0.16 1.383% 08/01/2014 9:37 AM
Alpha 11.69 11.72 11.75 11.69 11.72 11.69 900 3.27% 0.12 1.037% 08/01/2014 9:34 AM
TMX Select 11.70 11.72 11.75 11.64 11.70 11.64 200 0.73% 0.13 1.124% 08/01/2014 9:32 AM
Chi-X 11.71 11.72 11.75 11.70 11.73 11.68 3,100 11.25% 0.17 1.473% 08/01/2014 9:35 AM
Omega 11.71 11.72 11.75 11.64 11.71 11.64 400 1.45% 0.16 1.385% 08/01/2014 9:35 AM
Pure 11.70 11.67 11.75 11.68 11.70 11.68 300 1.09% 0.14 1.211% 08/01/2014 9:35 AM
TriAct 11.70 N/A N/A 11.65 11.70 11.65 1,100 3.99% 0.20 1.740% 08/01/2014 9:32 AM
CX2 11.54 11.72 11.75 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for First Majestic Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 9:37 AM EDT 11.73 400 0.16 TSX 079 064
08/01/2014 9:36 AM EDT 11.71 200 0.14 TSX 079 099
08/01/2014 9:35 AM EDT 11.71 100 0.14 CHIX 001 001
08/01/2014 9:35 AM EDT 11.71 100 0.14 TSX 015 001
08/01/2014 9:35 AM EDT 11.71 100 0.14 CHIX 001 079
08/01/2014 9:35 AM EDT 11.71 100 0.14 CHIX 072 079
08/01/2014 9:35 AM EDT 11.71 100 0.14 CHIX 072 079
08/01/2014 9:35 AM EDT 11.71 100 0.14 OMEGA 001 001
08/01/2014 9:35 AM EDT W 11.70 100 0.13 PURE 001 001
08/01/2014 9:35 AM EDT 11.71 200 0.14 TSX 079 079
08/01/2014 9:35 AM EDT 11.70 100 0.13 TSX 079 072
08/01/2014 9:35 AM EDT 11.70 300 0.13 TSX 079 072
08/01/2014 9:35 AM EDT 11.69 100 0.12 CHIX 001 079
08/01/2014 9:35 AM EDT 11.69 100 0.12 CHIX 001 079
08/01/2014 9:35 AM EDT 11.69 100 0.12 CHIX 001 079
08/01/2014 9:35 AM EDT W 11.68 100 0.11 PURE 001 001
08/01/2014 9:35 AM EDT 11.69 100 0.12 CHIX 001 001
08/01/2014 9:35 AM EDT 11.69 100 0.12 CHIX 001 001
08/01/2014 9:35 AM EDT 11.68 100 0.11 CHIX 001 079
08/01/2014 9:35 AM EDT W 11.68 100 0.11 CHIX 001 079
08/01/2014 9:35 AM EDT W 11.68 100 0.11 CHIX 001 079
08/01/2014 9:35 AM EDT W 11.68 100 0.11 PURE 001 001
08/01/2014 9:35 AM EDT 11.68 200 0.11 CHIX 001 079
08/01/2014 9:35 AM EDT 11.68 100 0.11 CHIX 001 001
08/01/2014 9:35 AM EDT 11.68 100 0.11 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.