First Majestic Silver Corp.

Market: Market: CDN Consolidated | Mar 4, 2015, 1:30 PM EST

FR
$ 7.25
Change:
-0.22 (-2.95%)
Volume:
443,445

Day Low 7.25
Day High 7.55
52 Week Low 3.81
52 Week High 13.16


  • Earnings Alert: 02/23/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 7.50
High: 7.55
Bid: 7.24
Bid Size: 200
Beta: 2.628
Prev. Close: 7.47
Low: 7.25
Ask: 7.25
Ask Size: 1,100
VWAP: 7.396262
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 117,594,640
P/E Ratio: N/A
EPS: -0.70
Yield: N/A
Ex-Div Date: N/A
Market Cap: 852,561,140
P/B Ratio: 1.164
Exchange: TSX

News Headlines for First Majestic Silver Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.25 7.24 7.25 7.50 7.55 7.25 443.44 k 100% -0.22 -2.945% 03/04/2015 1:30 PM
TSX 7.25 7.24 7.25 7.50 7.53 7.25 303.05 k 68.34% -0.22 -2.945% 03/04/2015 1:30 PM
Alpha 7.25 N/A N/A 7.51 7.55 7.25 31.10 k 7.01% -0.21 -2.815% 03/04/2015 1:27 PM
TMX Select 7.25 7.23 7.26 7.52 7.55 7.25 6,900 1.56% -0.22 -2.945% 03/04/2015 1:27 PM
Chi-X 7.25 N/A N/A 7.50 7.55 7.25 73.68 k 16.62% -0.21 -2.815% 03/04/2015 1:29 PM
Omega 7.25 7.23 7.26 7.41 7.41 7.25 4,700 1.06% -0.22 -2.945% 03/04/2015 1:30 PM
Pure 7.27 7.21 7.28 7.50 7.50 7.26 600 0.14% -0.19 -2.547% 03/04/2015 1:23 PM
TriAct 7.28 N/A N/A 7.48 7.51 7.27 11.00 k 2.48% -0.20 -2.676% 03/04/2015 12:42 PM
CX2 7.27 N/A N/A 7.51 7.52 7.26 12.30 k 2.77% -0.19 -2.547% 03/04/2015 1:22 PM
LYNX 7.34 N/A N/A 7.34 7.34 7.34 100 0.02% -0.36 -4.675% 03/04/2015 12:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 1:30 PM EST 7.25 100 -0.22 OMEGA 065 001
03/04/2015 1:30 PM EST 7.25 100 -0.22 TSX 079 053
03/04/2015 1:29 PM EST 7.25 100 -0.22 CHIX 001 027
03/04/2015 1:29 PM EST 7.25 100 -0.22 CHIX 001 027
03/04/2015 1:29 PM EST 7.25 100 -0.22 TSX 079 027
03/04/2015 1:29 PM EST 7.25 100 -0.22 TSX 039 027
03/04/2015 1:29 PM EST 7.25 300 -0.22 TSX 013 027
03/04/2015 1:29 PM EST 7.25 100 -0.22 TSX 001 027
03/04/2015 1:28 PM EST 7.25 100 -0.22 TSX 027 079
03/04/2015 1:27 PM EST 7.25 2,200 -0.22 TSX 002 079
03/04/2015 1:27 PM EST 7.25 500 -0.22 TSX 002 079
03/04/2015 1:27 PM EST 7.25 100 -0.22 TSX 028 079
03/04/2015 1:27 PM EST 7.25 1,000 -0.22 TSX 002 079
03/04/2015 1:27 PM EST 7.25 100 -0.22 TSX 079 079
03/04/2015 1:27 PM EST 7.25 100 -0.22 ALPHA 079 079
03/04/2015 1:27 PM EST 7.25 100 -0.22 TMX 027 039
03/04/2015 1:25 PM EST 7.26 100 -0.21 OMEGA 065 001
03/04/2015 1:25 PM EST W 7.26 100 -0.21 TMX 065 001
03/04/2015 1:25 PM EST 7.27 100 -0.20 CHIX 001 001
03/04/2015 1:25 PM EST 7.27 100 -0.20 TSX 015 027
03/04/2015 1:25 PM EST 7.27 100 -0.20 TSX 027 027
03/04/2015 1:25 PM EST 7.27 100 -0.20 TSX 027 027
03/04/2015 1:25 PM EST 7.27 100 -0.20 ALPHA 027 079
03/04/2015 1:24 PM EST 7.27 100 -0.20 ALPHA 079 027
03/04/2015 1:23 PM EST 7.27 100 -0.20 CHIX 001 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia