First Majestic Silver Corp.

Market: CDN Consolidated | Jul 5, 2015, 3:06 PM EDT

FR
$ 5.98 Change Up
Change:
0.06 (1.01%)
Volume:
70,212

Day Low 5.93
Day High 6.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.02
High: 6.06
Bid: 0.00
Bid Size: 0
Beta: 2.905
Prev. Close: 5.92
Low: 5.93
Ask: 0.00
Ask Size: 0
VWAP: 5.981447
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,214,640
P/E Ratio: N/A
EPS: -0.57
Yield: N/A
Ex-Div Date: N/A
Market Cap: 730,843,547
P/B Ratio: 1.118
Exchange: TSX

News Headlines for First Majestic Silver Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.98 N/A N/A 6.02 6.06 5.93 70.21 k 100% 0.06 1.014% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 5.98 100 0.06 TSX 072 001
07/03/2015 3:59 PM EDT 5.97 100 0.05 CHIX 001 065
07/03/2015 3:59 PM EDT 5.97 100 0.05 CHIX 001 065
07/03/2015 3:59 PM EDT 5.98 200 0.06 TSX 079 079
07/03/2015 3:59 PM EDT 5.97 200 0.05 TSX 079 065
07/03/2015 3:59 PM EDT 5.98 100 0.06 TSX 001 090
07/03/2015 3:59 PM EDT 5.98 400 0.06 TSX 001 090
07/03/2015 3:59 PM EDT 5.98 200 0.06 TSX 079 090
07/03/2015 3:59 PM EDT 5.98 400 0.06 TSX 079 090
07/03/2015 3:59 PM EDT 5.98 700 0.06 TSX 002 090
07/03/2015 3:59 PM EDT 5.97 100 0.05 ALPHA 079 065
07/03/2015 3:59 PM EDT 5.96 100 0.04 TMX 039 065
07/03/2015 3:59 PM EDT 5.99 100 0.07 TSX 079 079
07/03/2015 3:59 PM EDT 5.98 100 0.06 CHIX 001 065
07/03/2015 3:59 PM EDT 5.99 100 0.07 TSX 053 072
07/03/2015 3:59 PM EDT 5.98 200 0.06 TSX 002 065
07/03/2015 3:59 PM EDT 5.97 100 0.05 CHIX 001 065
07/03/2015 3:59 PM EDT 5.97 100 0.05 CHIX 001 065
07/03/2015 3:59 PM EDT 5.98 100 0.06 CHIX 001 065
07/03/2015 3:59 PM EDT 5.98 100 0.06 CHIX 002 001
07/03/2015 3:59 PM EDT 5.98 200 0.06 CHIX 002 001
07/03/2015 3:59 PM EDT 5.98 100 0.06 PURE 039 065
07/03/2015 3:59 PM EDT E 5.98 53 0.06 TSX 083 072
07/03/2015 3:59 PM EDT 5.98 300 0.06 TSX 002 079
07/03/2015 3:59 PM EDT 5.98 100 0.06 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.