dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Feb 9, 2016, 12:32 PM EST

FR
$ 5.30 Change Down
Change:
-0.03 (-0.56%)
Volume:
306,007

Day Low 5.19
Day High 5.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.37
High: 5.42
Bid: 5.29
Bid Size: 3,200
Beta: 1.736
Prev. Close: 5.33
Low: 5.19
Ask: 5.30
Ask Size: 100
VWAP: 5.294708
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 155,601,262
P/E Ratio: N/A
EPS: -0.69
Yield: N/A
Ex-Div Date: N/A
Market Cap: 824,686,689
P/B Ratio: 0.860
Exchange: TSX

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 12:32 PM EST 5.30 100 -0.03 TSX 039 053
02/09/2016 12:32 PM EST W 5.30 100 -0.03 TSX 001 053
02/09/2016 12:32 PM EST W 5.30 100 -0.03 TSX 001 053
02/09/2016 12:32 PM EST W 5.30 100 -0.03 TSX 001 053
02/09/2016 12:32 PM EST W 5.30 100 -0.03 TSX 001 053
02/09/2016 12:32 PM EST W 5.30 100 -0.03 TSX 001 053
02/09/2016 12:32 PM EST W 5.30 100 -0.03 TSX 039 053
02/09/2016 12:32 PM EST W 5.30 100 -0.03 TSX 001 053
02/09/2016 12:31 PM EST 5.30 100 -0.03 TSX 079 053
02/09/2016 12:31 PM EST 5.30 100 -0.03 TSX 079 053
02/09/2016 12:31 PM EST 5.30 100 -0.03 TSX 001 053
02/09/2016 12:31 PM EST W 5.30 100 -0.03 TSX 039 053
02/09/2016 12:31 PM EST 5.30 100 -0.03 TSX 079 053
02/09/2016 12:31 PM EST 5.30 100 -0.03 TSX 013 053
02/09/2016 12:31 PM EST W 5.30 100 -0.03 TSX 001 053
02/09/2016 12:31 PM EST W 5.30 300 -0.03 TSX 001 053
02/09/2016 12:30 PM EST 5.30 100 -0.03 TSX 001 001
02/09/2016 12:29 PM EST 5.30 200 -0.03 TSX 013 001
02/09/2016 12:28 PM EST W 5.31 100 -0.02 TSX 001 079
02/09/2016 12:28 PM EST W 5.31 200 -0.02 TSX 001 079
02/09/2016 12:28 PM EST W 5.31 200 -0.02 TSX 001 079
02/09/2016 12:28 PM EST 5.31 100 -0.02 TSX 015 039
02/09/2016 12:27 PM EST W 5.31 200 -0.02 TSX 079 001
02/09/2016 12:27 PM EST W 5.31 100 -0.02 TSX 072 001
02/09/2016 12:27 PM EST W 5.31 100 -0.02 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.