dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Sep 30, 2016, 10:54 PM EDT

FR
$ 13.53 Change Down
Change:
-0.26 (-1.89%)
Volume:
800,589

Day Low 13.47
Day High 14.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.47
High: 14.47
Bid: 13.51
Bid Size: 1,300
Beta: 2.697
Prev. Close: 13.79
Low: 13.47
Ask: 13.53
Ask Size: 500
VWAP: 13.801829
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 164,147,033
P/E Ratio: N/A
EPS: -1.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,220,909,356
P/B Ratio: 2.813
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the production, development, exploration, & acquisition of mineral properties. Its projects include La Encant... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 13.53 10 -0.26 TSX 065 083
09/30/2016 4:00 PM EDT Q 13.53 95 -0.26 TSX 065 083
09/30/2016 4:00 PM EDT Q 13.53 100 -0.26 TSX 083 079
09/30/2016 4:00 PM EDT Q 13.53 500 -0.26 TSX 053 079
09/30/2016 4:00 PM EDT Q 13.53 100 -0.26 TSX 053 079
09/30/2016 4:00 PM EDT Q 13.53 300 -0.26 TSX 053 079
09/30/2016 4:00 PM EDT Q 13.53 200 -0.26 TSX 053 079
09/30/2016 4:00 PM EDT Q 13.53 200 -0.26 TSX 053 079
09/30/2016 4:00 PM EDT Q 13.53 100 -0.26 TSX 053 079
09/30/2016 4:00 PM EDT Q 13.53 100 -0.26 TSX 053 079
09/30/2016 4:00 PM EDT Q 13.53 2,800 -0.26 TSX 053 079
09/30/2016 4:00 PM EDT Q 13.53 3,200 -0.26 TSX 053 079
09/30/2016 4:00 PM EDT Q 13.53 100 -0.26 TSX 065 079
09/30/2016 4:00 PM EDT Q 13.53 100 -0.26 TSX 065 079
09/30/2016 4:00 PM EDT Q 13.53 100 -0.26 TSX 053 079
09/30/2016 4:00 PM EDT Q 13.53 100 -0.26 TSX 053 001
09/30/2016 4:00 PM EDT Q 13.53 400 -0.26 TSX 009 001
09/30/2016 4:00 PM EDT Q 13.53 100 -0.26 TSX 009 072
09/30/2016 4:00 PM EDT Q 13.53 700 -0.26 TSX 009 099
09/30/2016 4:00 PM EDT Q 13.53 100 -0.26 TSX 009 072
09/30/2016 4:00 PM EDT Q 13.53 1,400 -0.26 TSX 009 079
09/30/2016 4:00 PM EDT Q 13.53 1,500 -0.26 TSX 009 007
09/30/2016 4:00 PM EDT Q 13.53 100 -0.26 TSX 009 079
09/30/2016 4:00 PM EDT Q 13.53 300 -0.26 TSX 009 013
09/30/2016 4:00 PM EDT Q 13.53 300 -0.26 TSX 009 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.