dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Apr 29, 2017, 5:30 PM EDT

FR
$ 11.10 real time data Change Up
Change:
0.15 (1.37%)
Volume:
903,445
Real-time price
Day Low 10.89
Day High 11.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.01
High: 11.22
Shares Out.: 165,065,914
Beta: 2.667
Prev. Close: 10.95
Low: 10.89
Market Cap: 1,832,231,645
VWAP: 11.085795
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 168.800
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.160
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the silver production, development, exploration, & acquisition of mineral properties. Its projects include La... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 11.10 67 0.15 TSX 083 085
04/28/2017 4:00 PM EDT Q 11.10 7 0.15 TSX 083 001
04/28/2017 4:00 PM EDT Q 11.10 39 0.15 TSX 001 083
04/28/2017 4:00 PM EDT Q 11.10 39 0.15 TSX 001 083
04/28/2017 4:00 PM EDT Q 11.10 4 0.15 TSX 015 083
04/28/2017 4:00 PM EDT Q 11.10 500 0.15 TSX 001 039
04/28/2017 4:00 PM EDT Q 11.10 1,400 0.15 TSX 001 079
04/28/2017 4:00 PM EDT Q 11.10 400 0.15 TSX 001 079
04/28/2017 4:00 PM EDT Q 11.10 1,500 0.15 TSX 001 079
04/28/2017 4:00 PM EDT Q 11.10 1,800 0.15 TSX 001 079
04/28/2017 4:00 PM EDT Q 11.10 200 0.15 TSX 001 079
04/28/2017 4:00 PM EDT Q 11.10 200 0.15 TSX 001 079
04/28/2017 4:00 PM EDT Q 11.10 900 0.15 TSX 001 079
04/28/2017 4:00 PM EDT Q 11.10 500 0.15 TSX 001 079
04/28/2017 4:00 PM EDT Q 11.10 100 0.15 TSX 001 079
04/28/2017 4:00 PM EDT Q 11.10 900 0.15 TSX 001 079
04/28/2017 4:00 PM EDT Q 11.10 700 0.15 TSX 001 101
04/28/2017 4:00 PM EDT Q 11.10 600 0.15 TSX 001 053
04/28/2017 4:00 PM EDT Q 11.10 100 0.15 TSX 001 079
04/28/2017 4:00 PM EDT Q 11.10 500 0.15 TSX 001 053
04/28/2017 4:00 PM EDT Q 11.10 100 0.15 TSX 001 079
04/28/2017 4:00 PM EDT Q 11.10 300 0.15 TSX 001 039
04/28/2017 4:00 PM EDT Q 11.10 14,600 0.15 TSX 001 079
04/28/2017 4:00 PM EDT Q 11.10 400 0.15 TSX 001 001
04/28/2017 4:00 PM EDT Q 11.10 100 0.15 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.