TMX group TMXmoney

First Majestic Silver Corp. (FR)
Market: CDN Consolidated
$ 8.16
Jan 28, 2015, 8:53 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.73
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.16 Yield: N/A
Bid: 7.87 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 117,594,640
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.316
Market Cap: 959,572,262 Exchange: TSX
Beta: 2.569 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.16 7.87 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 01/27/2015 4:00 PM
TSX 8.16 7.94 7.94 0.00 0.00 0.00 588.22 k 79.53% 0.46 5.974% 01/27/2015 4:00 PM
Alpha 8.16 N/A N/A 7.74 8.21 7.72 146.78 k 19.85% 0.46 5.974% 01/27/2015 3:59 PM
Chi-X 8.15 7.87 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 3:59 PM
Pure 8.16 7.87 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 3:50 PM
TriAct 8.15 N/A N/A 7.74 8.20 7.74 4,600 0.62% 0.49 6.401% 01/27/2015 3:56 PM

All times are in ET.

News Headlines for First Majestic Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST Q 8.16 73 0 TSX 083 079
01/27/2015 4:00 PM EST Q 8.16 200 0 TSX 053 039
01/27/2015 4:00 PM EST Q 8.16 200 0 TSX 079 072
01/27/2015 4:00 PM EST Q 8.16 100 0 TSX 053 053
01/27/2015 4:00 PM EST Q 8.16 200 0 TSX 053 053
01/27/2015 4:00 PM EST Q 8.16 100 0 TSX 072 079
01/27/2015 4:00 PM EST Q 8.16 100 0 TSX 053 053
01/27/2015 3:59 PM EST 8.15 100 -0.01 TSX 079 072
01/27/2015 3:59 PM EST 8.15 200 -0.01 TSX 079 072
01/27/2015 3:59 PM EST W 8.14 200 -0.02 TSX 072 001
01/27/2015 3:59 PM EST W 8.14 300 -0.02 TSX 079 001
01/27/2015 3:59 PM EST 8.15 100 -0.01 TSX 039 039
01/27/2015 3:59 PM EST 8.15 100 -0.01 TMX 080 039
01/27/2015 3:59 PM EST 8.145 100 -0.02 CHIX 001 001
01/27/2015 3:59 PM EST E 8.14 24 -0.02 TSX 083 072
01/27/2015 3:59 PM EST 8.15 100 -0.01 ALPHA 001 039
01/27/2015 3:59 PM EST 8.15 100 -0.01 TMX 001 039
01/27/2015 3:59 PM EST 8.14 100 -0.02 ALPHA 079 014
01/27/2015 3:59 PM EST 8.15 100 -0.01 ALPHA 001 039
01/27/2015 3:59 PM EST 8.15 100 -0.01 ALPHA 014 039
01/27/2015 3:59 PM EST E 8.15 30 -0.01 TSX 053 083
01/27/2015 3:59 PM EST E 8.14 50 -0.02 TSX 083 014
01/27/2015 3:59 PM EST 8.15 100 -0.01 TMX 001 039
01/27/2015 3:59 PM EST W 8.14 100 -0.02 CX2 079 001
01/27/2015 3:59 PM EST W 8.14 100 -0.02 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia