dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | May 2, 2016, 8:15 AM EDT

FR
$ 13.36 Change Up
Change:
0.79 (6.28%)
Volume:
2,537,407

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 13.50
Bid Size: 10,900
Beta: 2.573
Prev. Close: 12.57
Low: 0.00
Ask: 13.48
Ask Size: 8,100
VWAP: 13.215059
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,032,304
P/E Ratio: N/A
EPS: -1.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,084,591,581
P/B Ratio: 3.036
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the production, development, exploration, & acquisition of mineral properties. Its projects include La Encant... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 13.36 89 0.79 TSX 083 002
04/29/2016 4:00 PM EDT Q 13.36 40 0.79 TSX 065 083
04/29/2016 4:00 PM EDT Q 13.36 8 0.79 TSX 072 083
04/29/2016 4:00 PM EDT Q 13.36 100 0.79 TSX 053 079
04/29/2016 4:00 PM EDT Q 13.36 900 0.79 TSX 053 079
04/29/2016 4:00 PM EDT Q 13.36 100 0.79 TSX 015 079
04/29/2016 4:00 PM EDT Q 13.36 2,100 0.79 TSX 001 079
04/29/2016 4:00 PM EDT Q 13.36 3,100 0.79 TSX 001 079
04/29/2016 4:00 PM EDT Q 13.36 500 0.79 TSX 001 079
04/29/2016 4:00 PM EDT Q 13.36 700 0.79 TSX 001 079
04/29/2016 4:00 PM EDT Q 13.36 1,100 0.79 TSX 001 007
04/29/2016 4:00 PM EDT Q 13.36 2,000 0.79 TSX 001 007
04/29/2016 4:00 PM EDT Q 13.36 300 0.79 TSX 053 053
04/29/2016 4:00 PM EDT Q 13.36 500 0.79 TSX 053 053
04/29/2016 4:00 PM EDT Q 13.36 600 0.79 TSX 053 053
04/29/2016 4:00 PM EDT Q 13.36 100 0.79 TSX 001 079
04/29/2016 4:00 PM EDT Q 13.36 1,500 0.79 TSX 001 072
04/29/2016 4:00 PM EDT Q 13.36 2,000 0.79 TSX 001 079
04/29/2016 4:00 PM EDT Q 13.36 600 0.79 TSX 001 072
04/29/2016 4:00 PM EDT Q 13.36 100 0.79 TSX 001 079
04/29/2016 4:00 PM EDT Q 13.36 600 0.79 TSX 001 072
04/29/2016 4:00 PM EDT Q 13.36 11,000 0.79 TSX 001 079
04/29/2016 4:00 PM EDT Q 13.36 1,500 0.79 TSX 001 072
04/29/2016 4:00 PM EDT Q 13.36 3,900 0.79 TSX 001 079
04/29/2016 4:00 PM EDT Q 13.36 5,000 0.79 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.