First Majestic Silver Corp.

Exchange: TSX Exchange | Aug 3, 2015, 2:21 AM EDT

FR
$ 4.01 Change Up
Change:
0.07 (1.78%)
Volume:
480,425

Day Low 3.97
Day High 4.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.98
High: 4.08
Bid: 4.00
Bid Size: 4,500
Beta: 2.930
Prev. Close: 3.94
Low: 3.97
Ask: 4.04
Ask Size: 10,800
VWAP: 4.008221
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,214,640
P/E Ratio: N/A
EPS: -0.57
Yield: N/A
Ex-Div Date: N/A
Market Cap: 490,080,706
P/B Ratio: 0.723
Exchange: TSX

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 4.01 40 0.07 TSX 083 001
07/31/2015 4:00 PM EDT Q 4.01 72 0.07 TSX 002 083
07/31/2015 4:00 PM EDT Q 4.01 300 0.07 TSX 053 079
07/31/2015 4:00 PM EDT Q 4.01 900 0.07 TSX 053 079
07/31/2015 4:00 PM EDT Q 4.01 500 0.07 TSX 053 072
07/31/2015 4:00 PM EDT Q 4.01 100 0.07 TSX 053 072
07/31/2015 4:00 PM EDT Q 4.01 200 0.07 TSX 053 072
07/31/2015 4:00 PM EDT Q 4.01 400 0.07 TSX 053 053
07/31/2015 4:00 PM EDT Q 4.01 400 0.07 TSX 053 079
07/31/2015 4:00 PM EDT Q 4.01 100 0.07 TSX 053 015
07/31/2015 4:00 PM EDT Q 4.01 800 0.07 TSX 053 001
07/31/2015 4:00 PM EDT Q 4.01 100 0.07 TSX 072 001
07/31/2015 4:00 PM EDT Q 4.01 500 0.07 TSX 002 001
07/31/2015 4:00 PM EDT Q 4.01 400 0.07 TSX 053 053
07/31/2015 4:00 PM EDT 4.00 100 0.06 TSX 001 001
07/31/2015 3:59 PM EDT 4.01 200 0.07 TSX 053 001
07/31/2015 3:59 PM EDT 4.01 100 0.07 TSX 053 001
07/31/2015 3:59 PM EDT 4.01 100 0.07 TSX 053 001
07/31/2015 3:59 PM EDT 4.00 800 0.06 TSX 001 001
07/31/2015 3:59 PM EDT E 4.01 36 0.07 TSX 002 083
07/31/2015 3:59 PM EDT 4.01 100 0.07 TSX 001 001
07/31/2015 3:59 PM EDT 4.01 200 0.07 TSX 001 001
07/31/2015 3:59 PM EDT 4.01 300 0.07 TSX 001 001
07/31/2015 3:59 PM EDT W 4.01 900 0.07 TSX 001 001
07/31/2015 3:59 PM EDT 4.01 200 0.07 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.