dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | May 30, 2016, 9:50 PM EDT

FR
$ 13.04 Change Down
Change:
-0.45 (-3.34%)
Volume:
801,084

Day Low 12.80
Day High 13.17
52 Week High 15.780000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.05
High: 13.17
Bid: 13.02
Bid Size: 500
Beta: 2.568
Prev. Close: 13.49
Low: 12.80
Ask: 13.05
Ask Size: 1,200
VWAP: 12.983800
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,401,279
P/E Ratio: N/A
EPS: -1.070000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,039,472,678
P/B Ratio: 2.904
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the production, development, exploration, & acquisition of mineral properties. Its projects include La Encant... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 13.04 700 -0.45 TSX 053 039
05/30/2016 4:00 PM EDT Q 13.04 300 -0.45 TSX 053 007
05/30/2016 4:00 PM EDT Q 13.04 200 -0.45 TSX 053 039
05/30/2016 3:59 PM EDT 13.02 100 -0.47 TSX 079 001
05/30/2016 3:59 PM EDT 13.00 100 -0.49 TSX 001 039
05/30/2016 3:59 PM EDT 13.00 100 -0.49 TSX 001 001
05/30/2016 3:59 PM EDT 12.98 100 -0.51 TSX 001 001
05/30/2016 3:59 PM EDT 12.98 300 -0.51 TSX 053 001
05/30/2016 3:59 PM EDT 12.98 500 -0.51 TSX 053 001
05/30/2016 3:59 PM EDT E 12.99 68 -0.50 TSX 014 083
05/30/2016 3:59 PM EDT 12.99 100 -0.50 TSX 001 001
05/30/2016 3:59 PM EDT 12.99 100 -0.50 TSX 001 001
05/30/2016 3:59 PM EDT 12.99 100 -0.50 TSX 001 001
05/30/2016 3:59 PM EDT E 12.99 78 -0.50 TSX 083 072
05/30/2016 3:59 PM EDT 12.99 100 -0.50 TSX 001 001
05/30/2016 3:59 PM EDT 12.99 200 -0.50 TSX 001 001
05/30/2016 3:59 PM EDT 13.00 200 -0.49 TSX 001 001
05/30/2016 3:59 PM EDT 13.01 700 -0.48 TSX 001 001
05/30/2016 3:59 PM EDT 13.01 100 -0.48 TSX 001 001
05/30/2016 3:59 PM EDT 13.01 200 -0.48 TSX 039 001
05/30/2016 3:59 PM EDT 13.01 100 -0.48 TSX 079 013
05/30/2016 3:59 PM EDT 13.01 100 -0.48 TSX 079 053
05/30/2016 3:59 PM EDT 13.01 500 -0.48 TSX 079 001
05/30/2016 3:59 PM EDT 13.01 100 -0.48 TSX 079 053
05/30/2016 3:59 PM EDT 13.01 100 -0.48 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.