dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Jul 23, 2016, 10:38 PM EDT

FR
$ 20.49 Change Down
Change:
-0.28 (-1.35%)
Volume:
1,115,564

Day Low 20.08
Day High 20.74
52 Week High 22.340000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.43
High: 20.74
Bid: 20.45
Bid Size: 200
Beta: 2.733
Prev. Close: 20.77
Low: 20.08
Ask: 20.53
Ask Size: 4,500
VWAP: 20.437989
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,238,198
P/E Ratio: N/A
EPS: -1.070000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,324,260,677
P/B Ratio: 4.523
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the production, development, exploration, & acquisition of mineral properties. Its projects include La Encant... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 20.49 75 -0.28 TSX 002 083
07/22/2016 4:00 PM EDT Q 20.49 100 -0.28 TSX 072 001
07/22/2016 4:00 PM EDT Q 20.49 100 -0.28 TSX 053 001
07/22/2016 4:00 PM EDT Q 20.49 200 -0.28 TSX 053 053
07/22/2016 4:00 PM EDT Q 20.49 200 -0.28 TSX 072 001
07/22/2016 4:00 PM EDT Q 20.49 400 -0.28 TSX 072 001
07/22/2016 4:00 PM EDT Q 20.49 300 -0.28 TSX 101 001
07/22/2016 4:00 PM EDT Q 20.49 300 -0.28 TSX 079 001
07/22/2016 4:00 PM EDT Q 20.49 200 -0.28 TSX 079 001
07/22/2016 4:00 PM EDT Q 20.49 100 -0.28 TSX 079 014
07/22/2016 4:00 PM EDT Q 20.49 100 -0.28 TSX 101 014
07/22/2016 4:00 PM EDT Q 20.49 400 -0.28 TSX 039 014
07/22/2016 4:00 PM EDT Q 20.49 200 -0.28 TSX 039 014
07/22/2016 4:00 PM EDT Q 20.49 100 -0.28 TSX 039 014
07/22/2016 4:00 PM EDT Q 20.49 1,100 -0.28 TSX 002 014
07/22/2016 3:59 PM EDT 20.49 100 -0.28 TSX 053 079
07/22/2016 3:59 PM EDT E 20.49 99 -0.28 TSX 083 039
07/22/2016 3:59 PM EDT 20.49 100 -0.28 TSX 053 039
07/22/2016 3:59 PM EDT 20.49 400 -0.28 TSX 072 001
07/22/2016 3:59 PM EDT 20.49 600 -0.28 TSX 053 001
07/22/2016 3:59 PM EDT 20.49 400 -0.28 TSX 053 001
07/22/2016 3:59 PM EDT 20.49 100 -0.28 TSX 053 079
07/22/2016 3:59 PM EDT 20.50 100 -0.27 TSX 001 039
07/22/2016 3:59 PM EDT 20.50 100 -0.27 TSX 001 039
07/22/2016 3:59 PM EDT 20.49 200 -0.28 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.