TMX group TMXmoney

First Majestic Silver Corp. (FR)
Market: CDN Consolidated
$ 7.57
Oct 25, 2014, 5:56 AM EDT
Change: 0.10 (1.34%)
Volume: 589,381
Day Low
7.32
Day High
7.69
Company Chart
Detailed Quote
Open: 7.43 EPS: -0.47
High: 7.69 Ex-Div Date: N/A
Low: 7.32 Dividend: N/A
Prev. Close: 7.47 Yield: N/A
Bid: 7.57 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 117,508,624
Ask: 7.58 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.335
Market Cap: 889,540,284 Exchange: TSX
Beta: 2.582 VWAP: 7.537401
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.57 7.57 7.58 7.43 7.69 7.32 589.38 k 100% 0.10 1.339% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for First Majestic Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 7.57 1,200 0.10 TSX 079 085
10/24/2014 4:00 PM EDT Q 7.57 300 0.10 TSX 072 085
10/24/2014 4:00 PM EDT Q 7.57 600 0.10 TSX 053 085
10/24/2014 4:00 PM EDT Q 7.57 500 0.10 TSX 079 085
10/24/2014 4:00 PM EDT Q 7.57 1,000 0.10 TSX 079 085
10/24/2014 4:00 PM EDT Q 7.57 400 0.10 TSX 079 085
10/24/2014 4:00 PM EDT Q 7.57 100 0.10 TSX 072 085
10/24/2014 3:59 PM EDT 7.57 100 0.10 CX2 079 053
10/24/2014 3:59 PM EDT 7.57 100 0.10 CX2 079 053
10/24/2014 3:59 PM EDT 7.57 100 0.10 CX2 079 053
10/24/2014 3:59 PM EDT 7.57 100 0.10 CX2 079 053
10/24/2014 3:59 PM EDT 7.575 100 0.11 CHIX 001 001
10/24/2014 3:59 PM EDT 7.58 100 0.11 PURE 001 039
10/24/2014 3:59 PM EDT E 7.58 20 0.11 TSX 007 083
10/24/2014 3:59 PM EDT 7.58 2,400 0.11 TSX 079 013
10/24/2014 3:59 PM EDT 7.58 2,400 0.11 TSX 079 013
10/24/2014 3:59 PM EDT 7.58 100 0.11 TSX 079 013
10/24/2014 3:59 PM EDT 7.58 300 0.11 TSX 079 013
10/24/2014 3:59 PM EDT 7.58 2,100 0.11 TSX 007 013
10/24/2014 3:59 PM EDT 7.58 200 0.11 TSX 079 013
10/24/2014 3:59 PM EDT 7.58 400 0.11 TSX 072 039
10/24/2014 3:59 PM EDT 7.58 400 0.11 TSX 079 039
10/24/2014 3:59 PM EDT 7.58 100 0.11 TSX 079 039
10/24/2014 3:59 PM EDT 7.58 100 0.11 TSX 079 053
10/24/2014 3:59 PM EDT 7.58 200 0.11 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia