First Majestic Silver Corp.

Market: CDN Consolidated | Apr 26, 2015, 7:57 PM EDT

FR
$ 5.85
Change:
-0.10 (-1.68%)
Volume:
912,984

Day Low 5.80
Day High 6.06


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.92
High: 6.06
Bid: 0.00
Bid Size: 0
Beta: 2.478
Prev. Close: 5.95
Low: 5.80
Ask: 0.00
Ask Size: 0
VWAP: 5.881092
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 117,594,640
P/E Ratio: N/A
EPS: -0.52
Yield: N/A
Ex-Div Date: N/A
Market Cap: 687,928,644
P/B Ratio: 1.087
Exchange: TSX

News Headlines for First Majestic Silver Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.85 N/A N/A 5.92 6.06 5.80 912.98 k 100% -0.10 -1.681% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 5.85 22 -0.10 TSX 023 083
04/24/2015 4:00 PM EDT Q 5.85 300 -0.10 TSX 101 079
04/24/2015 4:00 PM EDT Q 5.85 100 -0.10 TSX 101 001
04/24/2015 4:00 PM EDT Q 5.85 400 -0.10 TSX 023 001
04/24/2015 4:00 PM EDT Q 5.85 500 -0.10 TSX 023 072
04/24/2015 4:00 PM EDT Q 5.85 1,800 -0.10 TSX 023 007
04/24/2015 4:00 PM EDT Q 5.85 200 -0.10 TSX 023 072
04/24/2015 4:00 PM EDT Q 5.85 500 -0.10 TSX 023 072
04/24/2015 4:00 PM EDT Q 5.85 1,000 -0.10 TSX 023 053
04/24/2015 4:00 PM EDT Q 5.85 100 -0.10 TSX 053 053
04/24/2015 4:00 PM EDT Q 5.85 1,800 -0.10 TSX 023 079
04/24/2015 4:00 PM EDT Q 5.85 100 -0.10 TSX 023 072
04/24/2015 4:00 PM EDT Q 5.85 900 -0.10 TSX 023 079
04/24/2015 4:00 PM EDT Q 5.85 100 -0.10 TSX 023 072
04/24/2015 3:59 PM EDT 5.85 100 -0.10 TSX 053 007
04/24/2015 3:59 PM EDT E 5.85 65 -0.10 TSX 053 083
04/24/2015 3:59 PM EDT 5.85 100 -0.10 TSX 053 007
04/24/2015 3:59 PM EDT 5.85 100 -0.10 TSX 053 007
04/24/2015 3:59 PM EDT 5.85 100 -0.10 TSX 053 007
04/24/2015 3:59 PM EDT 5.85 200 -0.10 TSX 053 007
04/24/2015 3:59 PM EDT 5.85 100 -0.10 TSX 053 007
04/24/2015 3:59 PM EDT 5.85 500 -0.10 TSX 079 079
04/24/2015 3:59 PM EDT W 5.85 600 -0.10 TSX 001 007
04/24/2015 3:59 PM EDT 5.85 100 -0.10 CHIX 065 001
04/24/2015 3:59 PM EDT 5.85 200 -0.10 CHIX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.