dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Jan 19, 2017, 1:49 PM EST

FR
$ 11.935 Change Up
Change:
0.005 (0.04%)
Volume:
1,214,968

Day Low 11.71
Day High 12.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.80
High: 12.27
Bid: 11.93
Bid Size: 4,300
Beta: 2.773
Prev. Close: 11.93
Low: 11.71
Ask: 11.94
Ask Size: 300
VWAP: 11.940069
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 164,439,067
P/E Ratio: N/A
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,962,580,265
P/B Ratio: 2.476
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the production, development, exploration, & acquisition of mineral properties. Its projects include La Encant... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:48 PM EST 11.935 200 0.01 TSX 079 079
01/19/2017 1:48 PM EST 11.94 100 0.01 TSX 053 053
01/19/2017 1:48 PM EST 11.94 100 0.01 TSX 001 001
01/19/2017 1:48 PM EST 11.94 200 0.01 TSX 079 001
01/19/2017 1:47 PM EST W 11.94 200 0.01 TSX 001 053
01/19/2017 1:47 PM EST W 11.94 300 0.01 TSX 001 079
01/19/2017 1:47 PM EST W 11.94 200 0.01 TSX 001 079
01/19/2017 1:47 PM EST W 11.94 200 0.01 TSX 001 079
01/19/2017 1:47 PM EST W 11.94 200 0.01 TSX 079 001
01/19/2017 1:47 PM EST 11.95 100 0.02 TSX 053 079
01/19/2017 1:47 PM EST 11.95 100 0.02 TSX 053 079
01/19/2017 1:47 PM EST 11.95 100 0.02 TSX 001 001
01/19/2017 1:47 PM EST 11.95 100 0.02 TSX 001 001
01/19/2017 1:47 PM EST 11.95 100 0.02 TSX 072 001
01/19/2017 1:47 PM EST 11.95 100 0.02 TSX 079 001
01/19/2017 1:46 PM EST 11.95 100 0.02 TSX 079 079
01/19/2017 1:45 PM EST 11.96 200 0.03 TSX 001 079
01/19/2017 1:45 PM EST 11.96 400 0.03 TSX 001 001
01/19/2017 1:45 PM EST 11.96 200 0.03 TSX 079 001
01/19/2017 1:45 PM EST 11.96 200 0.03 TSX 079 001
01/19/2017 1:45 PM EST 11.96 100 0.03 TSX 053 001
01/19/2017 1:45 PM EST 11.96 100 0.03 TSX 079 001
01/19/2017 1:45 PM EST 11.96 200 0.03 TSX 079 079
01/19/2017 1:45 PM EST 11.96 100 0.03 TSX 079 099
01/19/2017 1:45 PM EST 11.96 700 0.03 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.