dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Sep 1, 2015, 5:51 AM EDT

FR
$ 4.54 Change Down
Change:
-0.10 (-2.16%)
Volume:
490,415

Day Low 4.40
Day High 4.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.55
High: 4.74
Bid: 4.52
Bid Size: 600
Beta: 2.683
Prev. Close: 4.64
Low: 4.40
Ask: 4.60
Ask Size: 600
VWAP: 4.573480
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,210,796
P/E Ratio: N/A
EPS: -0.57
Yield: N/A
Ex-Div Date: N/A
Market Cap: 554,837,014
P/B Ratio: 0.806
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:15 PM EDT S 4.54 17,700 -0.10 TSX 002 002
08/31/2015 4:00 PM EDT Q 4.54 84 -0.10 TSX 015 083
08/31/2015 4:00 PM EDT Q 4.54 71 -0.10 TSX 065 083
08/31/2015 4:00 PM EDT Q 4.54 8 -0.10 TSX 065 083
08/31/2015 4:00 PM EDT Q 4.54 46 -0.10 TSX 065 083
08/31/2015 4:00 PM EDT Q 4.54 75 -0.10 TSX 013 083
08/31/2015 4:00 PM EDT Q 4.54 25 -0.10 TSX 001 083
08/31/2015 4:00 PM EDT Q 4.54 88 -0.10 TSX 039 083
08/31/2015 4:00 PM EDT Q 4.54 37 -0.10 TSX 053 083
08/31/2015 4:00 PM EDT Q 4.54 41 -0.10 TSX 072 083
08/31/2015 4:00 PM EDT Q 4.54 98 -0.10 TSX 083 053
08/31/2015 4:00 PM EDT Q 4.54 41 -0.10 TSX 083 085
08/31/2015 4:00 PM EDT Q 4.54 300 -0.10 TSX 083 072
08/31/2015 4:00 PM EDT Q 4.54 500 -0.10 TSX 013 072
08/31/2015 4:00 PM EDT Q 4.54 500 -0.10 TSX 079 072
08/31/2015 4:00 PM EDT Q 4.54 100 -0.10 TSX 015 072
08/31/2015 4:00 PM EDT Q 4.54 1,300 -0.10 TSX 039 072
08/31/2015 4:00 PM EDT Q 4.54 300 -0.10 TSX 039 072
08/31/2015 4:00 PM EDT Q 4.54 4,400 -0.10 TSX 039 079
08/31/2015 4:00 PM EDT Q 4.54 100 -0.10 TSX 001 079
08/31/2015 4:00 PM EDT Q 4.54 400 -0.10 TSX 079 079
08/31/2015 4:00 PM EDT Q 4.54 700 -0.10 TSX 079 079
08/31/2015 4:00 PM EDT Q 4.54 800 -0.10 TSX 079 079
08/31/2015 4:00 PM EDT Q 4.54 400 -0.10 TSX 079 079
08/31/2015 4:00 PM EDT Q 4.54 100 -0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.