dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Feb 26, 2017, 2:34 AM EST

FR
$ 12.50 Change Down
Change:
-0.14 (-1.11%)
Volume:
955,849

Day Low 12.39
Day High 12.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.99
High: 12.99
Bid: 12.49
Bid Size: 8,000
Beta: 2.791
Prev. Close: 12.64
Low: 12.39
Ask: 12.52
Ask Size: 3,000
VWAP: 12.779182
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 164,461,567
P/E Ratio: 190.100
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,055,769,588
P/B Ratio: 2.621
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the silver production, development, exploration, & acquisition of mineral properties. Its projects include La... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 12.50 30 -0.14 TSX 079 083
02/24/2017 4:00 PM EST Q 12.50 2,400 -0.14 TSX 079 053
02/24/2017 4:00 PM EST Q 12.50 3,300 -0.14 TSX 079 053
02/24/2017 4:00 PM EST Q 12.50 400 -0.14 TSX 079 053
02/24/2017 4:00 PM EST Q 12.50 1,000 -0.14 TSX 079 053
02/24/2017 4:00 PM EST Q 12.50 4,600 -0.14 TSX 079 053
02/24/2017 4:00 PM EST Q 12.50 200 -0.14 TSX 079 053
02/24/2017 4:00 PM EST Q 12.50 200 -0.14 TSX 079 053
02/24/2017 4:00 PM EST Q 12.50 500 -0.14 TSX 079 053
02/24/2017 4:00 PM EST Q 12.50 1,400 -0.14 TSX 079 053
02/24/2017 4:00 PM EST Q 12.50 600 -0.14 TSX 079 001
02/24/2017 4:00 PM EST Q 12.50 100 -0.14 TSX 079 001
02/24/2017 4:00 PM EST Q 12.50 200 -0.14 TSX 079 001
02/24/2017 4:00 PM EST Q 12.50 1,000 -0.14 TSX 009 001
02/24/2017 4:00 PM EST Q 12.50 1,900 -0.14 TSX 079 001
02/24/2017 4:00 PM EST Q 12.50 2,100 -0.14 TSX 039 001
02/24/2017 4:00 PM EST Q 12.50 1,100 -0.14 TSX 079 001
02/24/2017 4:00 PM EST Q 12.50 500 -0.14 TSX 079 002
02/24/2017 4:00 PM EST Q 12.50 100 -0.14 TSX 053 053
02/24/2017 4:00 PM EST Q 12.50 100 -0.14 TSX 002 002
02/24/2017 3:59 PM EST 12.51 100 -0.13 TSX 079 001
02/24/2017 3:59 PM EST 12.51 100 -0.13 TSX 079 001
02/24/2017 3:59 PM EST 12.51 100 -0.13 TSX 079 072
02/24/2017 3:59 PM EST 12.51 100 -0.13 TSX 079 001
02/24/2017 3:59 PM EST E 12.52 27 -0.12 TSX 014 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.