TMX group TMXmoney

First Majestic Silver Corp. (FR)
Market: CDN Consolidated
$ 7.85
Jan 31, 2015, 12:24 PM EST
Change: 0.45 (6.08%)
Volume: 970,586
Day Low
7.34
Day High
7.95
Company Chart
Detailed Quote
Open: 7.50 EPS: -0.73
High: 7.95 Ex-Div Date: N/A
Low: 7.34 Dividend: N/A
Prev. Close: 7.40 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 117,594,640
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.266
Market Cap: 923,117,924 Exchange: TSX
Beta: 2.491 VWAP: 7.785544
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.85 N/A N/A 7.50 7.95 7.34 970.58 k 100% 0.45 6.081% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for First Majestic Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 7.85 5 0.45 TSX 065 083
01/30/2015 4:00 PM EST Q 7.85 6 0.45 TSX 101 083
01/30/2015 4:00 PM EST Q 7.85 20 0.45 TSX 015 083
01/30/2015 4:00 PM EST Q 7.85 50 0.45 TSX 079 083
01/30/2015 4:00 PM EST Q 7.85 300 0.45 TSX 072 072
01/30/2015 4:00 PM EST Q 7.85 100 0.45 TSX 015 072
01/30/2015 4:00 PM EST Q 7.85 100 0.45 TSX 015 001
01/30/2015 4:00 PM EST Q 7.85 200 0.45 TSX 079 001
01/30/2015 4:00 PM EST Q 7.85 300 0.45 TSX 065 001
01/30/2015 4:00 PM EST Q 7.85 100 0.45 TSX 065 072
01/30/2015 4:00 PM EST Q 7.85 1,700 0.45 TSX 079 079
01/30/2015 4:00 PM EST Q 7.85 2,900 0.45 TSX 079 079
01/30/2015 4:00 PM EST Q 7.85 100 0.45 TSX 065 053
01/30/2015 4:00 PM EST Q 7.85 1,700 0.45 TSX 065 053
01/30/2015 4:00 PM EST Q 7.85 700 0.45 TSX 072 053
01/30/2015 4:00 PM EST Q 7.85 100 0.45 TSX 053 053
01/30/2015 4:00 PM EST Q 7.85 600 0.45 TSX 053 053
01/30/2015 4:00 PM EST Q 7.85 800 0.45 TSX 079 079
01/30/2015 3:59 PM EST 7.86 100 0.46 CHIX 001 007
01/30/2015 3:59 PM EST 7.86 100 0.46 CHIX 001 001
01/30/2015 3:59 PM EST 7.86 100 0.46 CHIX 001 007
01/30/2015 3:59 PM EST 7.85 100 0.45 CX2 001 039
01/30/2015 3:59 PM EST 7.86 100 0.46 TSX 079 007
01/30/2015 3:59 PM EST 7.86 300 0.46 TSX 079 079
01/30/2015 3:59 PM EST 7.85 100 0.45 TMX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia