dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Jul 28, 2016, 12:06 PM EDT

FR
$ 21.34 Change Down
Change:
-0.46 (-2.11%)
Volume:
837,430

Day Low 21.27
Day High 22.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.00
High: 22.26
Bid: 21.34
Bid Size: 600
Beta: 2.787
Prev. Close: 21.80
Low: 21.27
Ask: 21.35
Ask Size: 200
VWAP: 21.729165
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 162,238,198
P/E Ratio: N/A
EPS: -1.070000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,462,163,145
P/B Ratio: 4.680
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the production, development, exploration, & acquisition of mineral properties. Its projects include La Encant... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 12:05 PM EDT 21.34 100 -0.46 TSX 080 002
07/28/2016 12:05 PM EDT 21.34 400 -0.46 TSX 079 002
07/28/2016 12:05 PM EDT W 21.34 200 -0.46 TSX 001 039
07/28/2016 12:05 PM EDT W 21.34 100 -0.46 TSX 001 039
07/28/2016 12:05 PM EDT 21.34 400 -0.46 TSX 079 001
07/28/2016 12:04 PM EDT 21.33 100 -0.47 TSX 007 079
07/28/2016 12:04 PM EDT 21.32 100 -0.48 TSX 079 001
07/28/2016 12:04 PM EDT 21.32 100 -0.48 TSX 079 079
07/28/2016 12:04 PM EDT 21.32 100 -0.48 TSX 079 001
07/28/2016 12:04 PM EDT 21.32 400 -0.48 TSX 079 079
07/28/2016 12:04 PM EDT 21.32 200 -0.48 TSX 079 013
07/28/2016 12:04 PM EDT 21.32 200 -0.48 TSX 079 053
07/28/2016 12:03 PM EDT W 21.31 100 -0.49 TSX 001 015
07/28/2016 12:02 PM EDT 21.31 100 -0.49 TSX 079 001
07/28/2016 12:02 PM EDT 21.31 400 -0.49 TSX 001 079
07/28/2016 12:02 PM EDT 21.31 200 -0.49 TSX 001 079
07/28/2016 12:02 PM EDT 21.31 400 -0.49 TSX 001 090
07/28/2016 12:02 PM EDT 21.31 400 -0.49 TSX 079 090
07/28/2016 12:02 PM EDT 21.33 100 -0.47 TSX 001 090
07/28/2016 12:02 PM EDT 21.33 400 -0.47 TSX 079 090
07/28/2016 12:02 PM EDT 21.33 400 -0.47 TSX 079 090
07/28/2016 12:02 PM EDT 21.34 500 -0.46 TSX 007 079
07/28/2016 12:02 PM EDT 21.34 100 -0.46 TSX 079 001
07/28/2016 12:01 PM EDT 21.32 100 -0.48 TSX 079 001
07/28/2016 12:01 PM EDT 21.32 400 -0.48 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.