dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | May 4, 2016, 5:32 AM EDT

FR
$ 12.59 Change Down
Change:
-0.10 (-0.79%)
Volume:
1,052,710

Day Low 12.30
Day High 12.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.67
High: 12.91
Bid: 12.55
Bid Size: 1,000
Beta: 2.580
Prev. Close: 12.69
Low: 12.30
Ask: 12.65
Ask Size: 400
VWAP: 12.535537
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,032,304
P/E Ratio: N/A
EPS: -1.07
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,964,446,707
P/B Ratio: 2.868
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the production, development, exploration, & acquisition of mineral properties. Its projects include La Encant... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 4:00 PM EDT Q 12.59 14 -0.10 TSX 083 072
05/03/2016 4:00 PM EDT Q 12.59 40 -0.10 TSX 065 083
05/03/2016 4:00 PM EDT Q 12.59 100 -0.10 TSX 079 072
05/03/2016 4:00 PM EDT Q 12.59 100 -0.10 TSX 079 039
05/03/2016 4:00 PM EDT Q 12.59 200 -0.10 TSX 079 039
05/03/2016 4:00 PM EDT Q 12.59 200 -0.10 TSX 053 039
05/03/2016 4:00 PM EDT Q 12.59 100 -0.10 TSX 015 039
05/03/2016 3:59 PM EDT 12.58 100 -0.11 TSX 072 001
05/03/2016 3:59 PM EDT W 12.58 200 -0.11 TSX 072 079
05/03/2016 3:59 PM EDT W 12.58 200 -0.11 TSX 072 079
05/03/2016 3:59 PM EDT W 12.58 100 -0.11 TSX 079 079
05/03/2016 3:59 PM EDT E 12.59 8 -0.10 TSX 143 083
05/03/2016 3:59 PM EDT 12.58 100 -0.11 TSX 002 080
05/03/2016 3:59 PM EDT 12.58 100 -0.11 TSX 002 079
05/03/2016 3:59 PM EDT 12.58 100 -0.11 TSX 002 079
05/03/2016 3:59 PM EDT 12.58 500 -0.11 TSX 072 039
05/03/2016 3:59 PM EDT 12.58 800 -0.11 TSX 072 039
05/03/2016 3:59 PM EDT W 12.58 100 -0.11 TSX 072 079
05/03/2016 3:59 PM EDT 12.59 100 -0.10 TSX 079 079
05/03/2016 3:59 PM EDT 12.59 100 -0.10 TSX 079 079
05/03/2016 3:59 PM EDT W 12.58 100 -0.11 TSX 079 079
05/03/2016 3:59 PM EDT 12.59 1,100 -0.10 TSX 079 079
05/03/2016 3:59 PM EDT 12.59 1,200 -0.10 TSX 001 079
05/03/2016 3:59 PM EDT 12.59 500 -0.10 TSX 001 072
05/03/2016 3:59 PM EDT E 12.58 54 -0.11 TSX 083 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.