First Majestic Silver Corp.

Market: CDN Consolidated | Jun 30, 2015, 9:36 PM EDT

FR
$ 6.05 Change Up
Change:
0.05 (0.83%)
Volume:
316,271

Day Low 5.95
Day High 6.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.00
High: 6.22
Bid: 0.00
Bid Size: 0
Beta: 2.776
Prev. Close: 6.00
Low: 5.95
Ask: 0.00
Ask Size: 0
VWAP: 6.055854
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,214,640
P/E Ratio: N/A
EPS: -0.57
Yield: N/A
Ex-Div Date: N/A
Market Cap: 739,398,572
P/B Ratio: 1.148
Exchange: TSX

News Headlines for First Majestic Silver Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.05 N/A N/A 6.00 6.22 5.95 316.27 k 100% 0.05 0.833% 06/30/2015 4:00 PM
TSX 6.05 6.03 6.05 6.00 6.22 5.95 181.19 k 58.38% 0.05 0.833% 06/30/2015 4:00 PM
Alpha 6.04 N/A N/A 6.03 6.20 5.96 23.58 k 7.60% 0.04 0.667% 06/30/2015 3:59 PM
TMX Select 6.04 N/A N/A 5.98 6.20 5.96 21.90 k 7.06% 0.04 0.667% 06/30/2015 3:59 PM
Chi-X 6.04 N/A N/A 6.01 6.22 5.95 42.40 k 13.66% 0.03 0.499% 06/30/2015 3:59 PM
Omega 6.04 N/A N/A 6.02 6.15 5.96 7,800 2.51% 0.04 0.667% 06/30/2015 3:08 PM
Pure 6.06 N/A N/A 6.00 6.11 5.96 3,500 1.13% 0.04 0.664% 06/30/2015 3:52 PM
TriAct 6.18 N/A N/A 0.00 0.00 0.00 4,491 1.45% 0.00 0.00% 06/30/2015 3:51 PM
CX2 6.04 N/A N/A 6.00 6.20 5.96 23.60 k 7.61% 0.03 0.499% 06/30/2015 3:59 PM
LYNX 6.11 N/A N/A 6.05 6.11 5.96 1,900 0.61% 0.10 1.664% 06/30/2015 12:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 6.05 40 0.05 TSX 083 001
06/30/2015 4:00 PM EDT Q 6.05 82 0.05 TSX 083 065
06/30/2015 4:00 PM EDT Q 6.05 57 0.05 TSX 013 083
06/30/2015 4:00 PM EDT Q 6.05 100 0.05 TSX 072 079
06/30/2015 4:00 PM EDT Q 6.05 400 0.05 TSX 072 079
06/30/2015 4:00 PM EDT Q 6.05 300 0.05 TSX 072 079
06/30/2015 4:00 PM EDT Q 6.05 100 0.05 TSX 072 015
06/30/2015 4:00 PM EDT Q 6.05 100 0.05 TSX 072 015
06/30/2015 4:00 PM EDT Q 6.05 100 0.05 TSX 072 015
06/30/2015 4:00 PM EDT Q 6.05 100 0.05 TSX 072 072
06/30/2015 4:00 PM EDT Q 6.05 500 0.05 TSX 072 072
06/30/2015 4:00 PM EDT Q 6.05 1,400 0.05 TSX 072 053
06/30/2015 4:00 PM EDT Q 6.05 400 0.05 TSX 001 053
06/30/2015 4:00 PM EDT Q 6.05 1,000 0.05 TSX 079 053
06/30/2015 4:00 PM EDT Q 6.05 700 0.05 TSX 053 053
06/30/2015 4:00 PM EDT Q 6.05 100 0.05 TSX 072 001
06/30/2015 4:00 PM EDT Q 6.05 1,300 0.05 TSX 079 001
06/30/2015 4:00 PM EDT Q 6.05 200 0.05 TSX 079 065
06/30/2015 4:00 PM EDT Q 6.05 100 0.05 TSX 015 065
06/30/2015 4:00 PM EDT Q 6.05 100 0.05 TSX 013 065
06/30/2015 3:59 PM EDT 6.04 200 0.04 TSX 079 053
06/30/2015 3:59 PM EDT 6.04 400 0.04 TSX 072 053
06/30/2015 3:59 PM EDT 6.04 100 0.04 TSX 072 053
06/30/2015 3:59 PM EDT 6.04 100 0.04 TMX 039 080
06/30/2015 3:59 PM EDT 6.04 100 0.04 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.