dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Aug 25, 2016, 9:08 AM EDT

FR
$ 16.98 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 16.80
Bid Size: 7,700
Beta: 2.869
Prev. Close: 16.98
Low: N/A
Ask: 16.80
Ask Size: 8,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 163,601,915
P/E Ratio: N/A
EPS: -1.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,777,960,517
P/B Ratio: 3.567
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the production, development, exploration, & acquisition of mineral properties. Its projects include La Encant... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 16.98 15 0.00 TSX 090 083
08/24/2016 4:00 PM EDT Q 16.98 15 0.00 TSX 083 057
08/24/2016 4:00 PM EDT Q 16.98 1,700 0.00 TSX 090 039
08/24/2016 4:00 PM EDT Q 16.98 100 0.00 TSX 072 039
08/24/2016 4:00 PM EDT Q 16.98 100 0.00 TSX 079 039
08/24/2016 4:00 PM EDT Q 16.98 100 0.00 TSX 072 039
08/24/2016 4:00 PM EDT Q 16.98 200 0.00 TSX 072 007
08/24/2016 4:00 PM EDT Q 16.98 100 0.00 TSX 079 007
08/24/2016 4:00 PM EDT Q 16.98 100 0.00 TSX 079 007
08/24/2016 4:00 PM EDT Q 16.98 100 0.00 TSX 072 007
08/24/2016 4:00 PM EDT Q 16.98 300 0.00 TSX 079 007
08/24/2016 4:00 PM EDT Q 16.98 200 0.00 TSX 079 053
08/24/2016 4:00 PM EDT Q 16.98 400 0.00 TSX 101 053
08/24/2016 4:00 PM EDT Q 16.98 300 0.00 TSX 079 053
08/24/2016 4:00 PM EDT Q 16.98 100 0.00 TSX 101 053
08/24/2016 4:00 PM EDT Q 16.98 100 0.00 TSX 053 053
08/24/2016 4:00 PM EDT Q 16.98 100 0.00 TSX 053 053
08/24/2016 3:59 PM EDT 16.97 100 -0.01 TSX 001 039
08/24/2016 3:59 PM EDT 16.97 400 -0.01 TSX 001 072
08/24/2016 3:59 PM EDT 16.97 300 -0.01 TSX 072 001
08/24/2016 3:59 PM EDT W 16.97 100 -0.01 TSX 072 079
08/24/2016 3:59 PM EDT 16.97 400 -0.01 TSX 001 072
08/24/2016 3:59 PM EDT W 16.97 100 -0.01 TSX 072 079
08/24/2016 3:59 PM EDT W 16.97 100 -0.01 TSX 072 079
08/24/2016 3:59 PM EDT W 16.97 200 -0.01 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.