dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | May 27, 2016, 4:12 AM EDT

FR
$ 14.12 Change Down
Change:
-0.21 (-1.47%)
Volume:
1,899,944

Day Low 13.93
Day High 14.84
52 Week High 15.780000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.75
High: 14.84
Bid: 14.10
Bid Size: 400
Beta: 2.577
Prev. Close: 14.33
Low: 13.93
Ask: 14.20
Ask Size: 300
VWAP: 14.329662
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 156,401,279
P/E Ratio: N/A
EPS: -1.070000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,208,386,059
P/B Ratio: 3.103
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the production, development, exploration, & acquisition of mineral properties. Its projects include La Encant... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 4:00 PM EDT Q 14.12 10 -0.21 TSX 083 001
05/26/2016 4:00 PM EDT Q 14.12 94 -0.21 TSX 083 013
05/26/2016 4:00 PM EDT Q 14.12 100 -0.21 TSX 079 083
05/26/2016 4:00 PM EDT Q 14.12 100 -0.21 TSX 079 015
05/26/2016 4:00 PM EDT Q 14.12 100 -0.21 TSX 072 101
05/26/2016 4:00 PM EDT Q 14.12 100 -0.21 TSX 072 101
05/26/2016 4:00 PM EDT Q 14.12 400 -0.21 TSX 053 101
05/26/2016 4:00 PM EDT Q 14.12 100 -0.21 TSX 053 001
05/26/2016 4:00 PM EDT Q 14.12 1,100 -0.21 TSX 053 013
05/26/2016 4:00 PM EDT Q 14.12 500 -0.21 TSX 079 013
05/26/2016 4:00 PM EDT Q 14.12 500 -0.21 TSX 053 013
05/26/2016 4:00 PM EDT Q 14.12 1,000 -0.21 TSX 053 009
05/26/2016 4:00 PM EDT Q 14.12 100 -0.21 TSX 072 009
05/26/2016 4:00 PM EDT Q 14.12 1,300 -0.21 TSX 053 009
05/26/2016 4:00 PM EDT Q 14.12 1,200 -0.21 TSX 053 009
05/26/2016 4:00 PM EDT Q 14.12 1,100 -0.21 TSX 053 009
05/26/2016 4:00 PM EDT Q 14.12 900 -0.21 TSX 053 009
05/26/2016 4:00 PM EDT Q 14.12 400 -0.21 TSX 053 009
05/26/2016 4:00 PM EDT Q 14.12 200 -0.21 TSX 053 053
05/26/2016 4:00 PM EDT Q 14.12 100 -0.21 TSX 053 053
05/26/2016 4:00 PM EDT Q 14.12 400 -0.21 TSX 053 053
05/26/2016 4:00 PM EDT Q 14.12 300 -0.21 TSX 072 009
05/26/2016 4:00 PM EDT Q 14.12 800 -0.21 TSX 072 009
05/26/2016 4:00 PM EDT Q 14.12 1,100 -0.21 TSX 079 009
05/26/2016 4:00 PM EDT Q 14.12 100 -0.21 TSX 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.