dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Dec 10, 2016, 3:34 AM EST

FR
$ 11.59 Change Down
Change:
-0.93 (-7.43%)
Volume:
1,392,146

Day Low 11.51
Day High 12.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.37
High: 12.46
Bid: 11.56
Bid Size: 700
Beta: 2.886
Prev. Close: 12.52
Low: 11.51
Ask: 11.60
Ask Size: 300
VWAP: 11.857142
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 164,337,965
P/E Ratio: N/A
EPS: -1.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,904,677,014
P/B Ratio: 2.370
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the production, development, exploration, & acquisition of mineral properties. Its projects include La Encant... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 11.59 30 -0.93 TSX 001 083
12/09/2016 4:00 PM EST Q 11.59 800 -0.93 TSX 053 039
12/09/2016 4:00 PM EST Q 11.59 3,000 -0.93 TSX 053 079
12/09/2016 4:00 PM EST Q 11.59 300 -0.93 TSX 053 079
12/09/2016 4:00 PM EST Q 11.59 3,300 -0.93 TSX 053 079
12/09/2016 4:00 PM EST Q 11.59 200 -0.93 TSX 053 079
12/09/2016 4:00 PM EST Q 11.59 100 -0.93 TSX 053 015
12/09/2016 4:00 PM EST Q 11.59 100 -0.93 TSX 053 079
12/09/2016 4:00 PM EST Q 11.59 2,000 -0.93 TSX 053 079
12/09/2016 4:00 PM EST Q 11.59 600 -0.93 TSX 053 072
12/09/2016 4:00 PM EST Q 11.59 200 -0.93 TSX 053 072
12/09/2016 4:00 PM EST Q 11.59 400 -0.93 TSX 053 039
12/09/2016 4:00 PM EST Q 11.59 500 -0.93 TSX 053 053
12/09/2016 4:00 PM EST Q 11.59 300 -0.93 TSX 053 053
12/09/2016 4:00 PM EST Q 11.59 200 -0.93 TSX 053 072
12/09/2016 4:00 PM EST Q 11.59 200 -0.93 TSX 053 072
12/09/2016 4:00 PM EST Q 11.59 2,400 -0.93 TSX 053 079
12/09/2016 4:00 PM EST Q 11.59 1,800 -0.93 TSX 001 079
12/09/2016 4:00 PM EST Q 11.59 1,200 -0.93 TSX 001 009
12/09/2016 4:00 PM EST Q 11.59 2,100 -0.93 TSX 001 079
12/09/2016 4:00 PM EST Q 11.59 200 -0.93 TSX 001 072
12/09/2016 4:00 PM EST Q 11.59 200 -0.93 TSX 001 072
12/09/2016 4:00 PM EST Q 11.59 600 -0.93 TSX 001 101
12/09/2016 4:00 PM EST Q 11.59 100 -0.93 TSX 001 079
12/09/2016 4:00 PM EST Q 11.59 100 -0.93 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.