| Home > Quotes & Charts > Quote |
|
First Majestic Silver Corp. (FR) Exchange: Toronto Stock Exchange
|
$9.840 
May 19, 2013, 7:02 PM EDT
Change:
-0.52 (-5.02%)
Volume: 680,744
Day Low
9.650
9.650
Day High
10.390
10.390
Company Chart
Detailed Quote
| Open: | 10.320 | EPS: | 0.78 | |
| High: | 10.390 | Ex-Div Date: | N/A | |
| Low: | 9.650 | Dividend: | N/A | |
| Prev. Close: | 10.360 | Yield: | N/A | |
| Bid: | 9.820 | Div. Frequency: | N/A | |
| Bid Size: | 4 | Shares Out.: | 116,921,940 | |
| Ask: | 9.840 | P/E Ratio: | 15.70 | |
| Ask Size: | 21 | P/B Ratio: | 1.926 | |
| Market Cap: | 1,150,511,890 | Exchange: | TSX | |
Beta:  |
2.124 | VWAP: |
9.924 |
News Headlines for First Majestic Silver Corp.
7:30 AM EDT
May 15, 2013First Majestic Reports First Quarter Earnings of $26.5 million on Revenues of $67.1 million - PR Newswire
May 15, 2013First Majestic Reports First Quarter Earnings of $26.5 million on Revenues of $67.1 million - PR Newswire
7:30 AM EDT
May 15, 2013First Majestic Reports First Quarter Earnings of $26.5 million on Revenues of $67.1 million - Canada Newswire
May 15, 2013First Majestic Reports First Quarter Earnings of $26.5 million on Revenues of $67.1 million - Canada Newswire
7:30 AM EDT
May 07, 2013First Quarter Financial Results to Be Released on May 15th - Marketwired
May 07, 2013First Quarter Financial Results to Be Released on May 15th - Marketwired
7:30 AM EDT
May 02, 2013First Majestic Announces Completion of La Guitarra's Expansion to 500 tpd - Marketwired
May 02, 2013First Majestic Announces Completion of La Guitarra's Expansion to 500 tpd - Marketwired
7:30 AM EDT
April 26, 2013First Majestic Receives Positive Judgment for US$89.6 in Court Litigation - Marketwired
April 26, 2013First Majestic Receives Positive Judgment for US$89.6 in Court Litigation - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:31 PM EDT | 9.840 | 100 | -0.520 | 083 | 072 |
| 4:00 PM EDT | 9.840 | 200 | -0.520 | 072 | 053 |
| 3:59 PM EDT | 9.840 | 100 | -0.520 | 039 | 001 |
| 3:59 PM EDT | 9.840 | 9 | -0.520 | 014 | 083 |
| 3:59 PM EDT | 9.840 | 200 | -0.520 | 124 | 039 |
| 3:59 PM EDT | 9.830 | 31 | -0.530 | 083 | 002 |
| 3:59 PM EDT | 9.830 | 400 | -0.530 | 072 | 001 |
| 3:59 PM EDT | 9.830 | 400 | -0.530 | 039 | 001 |
| 3:59 PM EDT | 9.830 | 400 | -0.530 | 039 | 001 |
| 3:59 PM EDT | 9.830 | 100 | -0.530 | 053 | 001 |
| 3:59 PM EDT | 9.830 | 100 | -0.530 | 039 | 001 |
| 3:59 PM EDT | 9.840 | 100 | -0.520 | 053 | 013 |
| 3:59 PM EDT | 9.840 | 400 | -0.520 | 072 | 013 |
| 3:59 PM EDT | 9.840 | 100 | -0.520 | 053 | 013 |
| 3:59 PM EDT | 9.840 | 100 | -0.520 | 053 | 013 |
| 3:59 PM EDT | 9.840 | 100 | -0.520 | 053 | 013 |
| 3:59 PM EDT | 9.840 | 100 | -0.520 | 053 | 013 |
| 3:59 PM EDT | 9.840 | 100 | -0.520 | 039 | 013 |
| 3:59 PM EDT | 9.840 | 100 | -0.520 | 053 | 013 |
| 3:59 PM EDT | 9.840 | 100 | -0.520 | 053 | 013 |
| 3:59 PM EDT | 9.840 | 100 | -0.520 | 053 | 013 |
| 3:59 PM EDT | 9.840 | 400 | -0.520 | 039 | 013 |
| 3:59 PM EDT | 9.840 | 100 | -0.520 | 053 | 013 |
| 3:59 PM EDT | 9.840 | 100 | -0.520 | 053 | 013 |
| 3:59 PM EDT | 9.850 | 74 | -0.510 | 072 | 083 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
