dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Mar 27, 2017, 8:29 AM EDT

FR
$ 10.53 Change Down
Change:
-0.07 (-0.66%)
Volume:
649,686

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 2.711
Prev. Close: 10.60
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 10.563098
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 164,461,567
P/E Ratio: 160.100
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,731,780,301
P/B Ratio: 2.180
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the silver production, development, exploration, & acquisition of mineral properties. Its projects include La... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 10.53 67 -0.07 TSX 083 085
03/24/2017 4:00 PM EDT Q 10.53 21 -0.07 TSX 085 083
03/24/2017 4:00 PM EDT Q 10.53 1,600 -0.07 TSX 053 039
03/24/2017 4:00 PM EDT Q 10.53 1,400 -0.07 TSX 053 039
03/24/2017 4:00 PM EDT Q 10.53 500 -0.07 TSX 053 039
03/24/2017 4:00 PM EDT Q 10.53 1,100 -0.07 TSX 001 039
03/24/2017 4:00 PM EDT Q 10.53 1,400 -0.07 TSX 085 039
03/24/2017 4:00 PM EDT Q 10.53 200 -0.07 TSX 085 079
03/24/2017 4:00 PM EDT Q 10.53 300 -0.07 TSX 085 079
03/24/2017 4:00 PM EDT Q 10.53 500 -0.07 TSX 085 079
03/24/2017 4:00 PM EDT Q 10.53 700 -0.07 TSX 053 053
03/24/2017 4:00 PM EDT Q 10.53 500 -0.07 TSX 053 053
03/24/2017 4:00 PM EDT Q 10.53 900 -0.07 TSX 085 079
03/24/2017 4:00 PM EDT Q 10.53 200 -0.07 TSX 085 079
03/24/2017 4:00 PM EDT Q 10.53 100 -0.07 TSX 085 079
03/24/2017 4:00 PM EDT Q 10.53 100 -0.07 TSX 085 079
03/24/2017 4:00 PM EDT Q 10.53 100 -0.07 TSX 053 053
03/24/2017 4:00 PM EDT Q 10.53 200 -0.07 TSX 053 053
03/24/2017 4:00 PM EDT Q 10.53 1,100 -0.07 TSX 085 009
03/24/2017 4:00 PM EDT Q 10.53 100 -0.07 TSX 053 053
03/24/2017 4:00 PM EDT Q 10.53 100 -0.07 TSX 053 053
03/24/2017 4:00 PM EDT Q 10.53 100 -0.07 TSX 085 079
03/24/2017 4:00 PM EDT Q 10.53 400 -0.07 TSX 053 053
03/24/2017 4:00 PM EDT Q 10.53 500 -0.07 TSX 085 101
03/24/2017 4:00 PM EDT Q 10.53 100 -0.07 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.