First Majestic Silver Corp.

Market: CDN Consolidated | May 24, 2015, 3:00 PM EDT

FR
$ 6.43
Change:
0.05 (0.78%)
Volume:
289,793

Day Low 6.34
Day High 6.55


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.34
High: 6.55
Bid: 0.00
Bid Size: 0
Beta: 2.627
Prev. Close: 6.38
Low: 6.34
Ask: 0.00
Ask Size: 0
VWAP: 6.463202
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 122,214,640
P/E Ratio: N/A
EPS: -0.57
Yield: N/A
Ex-Div Date: N/A
Market Cap: 785,840,135
P/B Ratio: 1.237
Exchange: TSX

News Headlines for First Majestic Silver Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.43 N/A N/A 6.34 6.55 6.34 289.79 k 100% 0.05 0.784% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 6.43 100 0.05 TSX 053 079
05/22/2015 4:00 PM EDT Q 6.43 100 0.05 TSX 015 079
05/22/2015 4:00 PM EDT Q 6.43 200 0.05 TSX 072 079
05/22/2015 3:59 PM EDT 6.42 100 0.04 ALPHA 039 039
05/22/2015 3:59 PM EDT 6.42 100 0.04 ALPHA 079 001
05/22/2015 3:59 PM EDT 6.42 100 0.04 ALPHA 079 001
05/22/2015 3:59 PM EDT W 6.43 100 0.05 CX2 001 079
05/22/2015 3:59 PM EDT W 6.43 100 0.05 CX2 001 079
05/22/2015 3:59 PM EDT W 6.43 100 0.05 TSX 001 079
05/22/2015 3:59 PM EDT 6.42 100 0.04 TMX 079 001
05/22/2015 3:59 PM EDT 6.42 100 0.04 CX2 079 039
05/22/2015 3:59 PM EDT 6.425 100 0.05 CHIX 001 001
05/22/2015 3:59 PM EDT 6.425 100 0.05 CHIX 001 001
05/22/2015 3:59 PM EDT 6.42 100 0.04 ALPHA 079 065
05/22/2015 3:59 PM EDT 6.42 100 0.04 ALPHA 079 065
05/22/2015 3:59 PM EDT 6.42 400 0.04 ALPHA 039 039
05/22/2015 3:59 PM EDT 6.42 800 0.04 TSX 053 053
05/22/2015 3:59 PM EDT 6.42 100 0.04 ALPHA 039 065
05/22/2015 3:59 PM EDT 6.42 100 0.04 ALPHA 039 065
05/22/2015 3:59 PM EDT 6.42 100 0.04 ALPHA 039 065
05/22/2015 3:59 PM EDT 6.42 100 0.04 TSX 053 053
05/22/2015 3:59 PM EDT 6.43 100 0.05 CX2 053 079
05/22/2015 3:58 PM EDT 6.42 100 0.04 TSX 053 053
05/22/2015 3:58 PM EDT 6.42 100 0.04 TSX 053 053
05/22/2015 3:58 PM EDT 6.42 100 0.04 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.