dcsimg

First Majestic Silver Corp.

Exchange: TSX Exchange | Sep 24, 2016, 8:02 PM EDT

FR
$ 14.82 Change Down
Change:
-0.81 (-5.18%)
Volume:
1,257,484

Day Low 14.69
Day High 15.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.43
High: 15.58
Bid: 14.82
Bid Size: 500
Beta: 2.712
Prev. Close: 15.63
Low: 14.69
Ask: 14.83
Ask Size: 500
VWAP: 15.040465
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 164,105,567
P/E Ratio: N/A
EPS: -1.090000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,432,044,503
P/B Ratio: 3.081
Exchange: TSX

Description

First Majestic Silver Corp is engaged in the production, development, exploration, & acquisition of mineral properties. Its projects include La Encant... More

News Headlines for First Majestic Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 14.82 95 -0.81 TSX 053 083
09/23/2016 4:00 PM EDT Q 14.82 800 -0.81 TSX 079 053
09/23/2016 4:00 PM EDT Q 14.82 400 -0.81 TSX 072 053
09/23/2016 4:00 PM EDT Q 14.82 300 -0.81 TSX 079 053
09/23/2016 4:00 PM EDT Q 14.82 300 -0.81 TSX 079 007
09/23/2016 4:00 PM EDT Q 14.82 300 -0.81 TSX 079 007
09/23/2016 4:00 PM EDT Q 14.82 500 -0.81 TSX 072 007
09/23/2016 4:00 PM EDT Q 14.82 1,600 -0.81 TSX 072 001
09/23/2016 4:00 PM EDT Q 14.82 100 -0.81 TSX 007 007
09/23/2016 4:00 PM EDT Q 14.82 1,200 -0.81 TSX 007 007
09/23/2016 4:00 PM EDT Q 14.82 100 -0.81 TSX 053 053
09/23/2016 3:59 PM EDT 14.83 100 -0.80 TSX 013 039
09/23/2016 3:59 PM EDT 14.83 100 -0.80 TSX 013 079
09/23/2016 3:59 PM EDT 14.83 100 -0.80 TSX 079 079
09/23/2016 3:59 PM EDT E 14.82 85 -0.81 TSX 083 007
09/23/2016 3:59 PM EDT 14.82 300 -0.81 TSX 001 072
09/23/2016 3:59 PM EDT 14.82 200 -0.81 TSX 001 079
09/23/2016 3:59 PM EDT W 14.82 100 -0.81 TSX 072 072
09/23/2016 3:59 PM EDT 14.82 100 -0.81 TSX 039 053
09/23/2016 3:59 PM EDT 14.82 300 -0.81 TSX 072 053
09/23/2016 3:59 PM EDT 14.82 100 -0.81 TSX 072 085
09/23/2016 3:59 PM EDT 14.82 100 -0.81 TSX 079 009
09/23/2016 3:59 PM EDT 14.82 100 -0.81 TSX 079 009
09/23/2016 3:59 PM EDT 14.82 400 -0.81 TSX 001 009
09/23/2016 3:59 PM EDT 14.82 300 -0.81 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.