TMX group TMXmoney

First Majestic Silver Corp. (FR)
Market: CDN Consolidated
$ 6.99
Oct 30, 2014, 8:42 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.47
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 6.99 Yield: N/A
Bid: 7.00 Div. Frequency: N/A
Bid Size: 15,100 Shares Out.: 117,508,624
Ask: 7.00 P/E Ratio: N/A
Ask Size: 3,300 P/B Ratio: 1.239
Market Cap: 821,385,282 Exchange: TSX
Beta: 2.623 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.99 7.00 7.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 4:00 PM
TSX 6.99 7.00 7.00 0.00 0.00 0.00 699.34 k 76.93% -0.45 -6.048% 10/29/2014 4:00 PM
Alpha 6.99 N/A N/A 7.29 7.40 6.91 152.61 k 16.79% -0.45 -6.048% 10/29/2014 3:59 PM
TriAct 7.02 N/A N/A 7.29 7.41 6.91 57.10 k 6.28% -0.42 -5.649% 10/29/2014 3:55 PM

All times are in ET.

News Headlines for First Majestic Silver Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 4:00 PM EDT Q 6.99 100 0 TSX 079 013
10/29/2014 4:00 PM EDT Q 6.99 100 0 TSX 002 013
10/29/2014 4:00 PM EDT Q 6.99 700 0 TSX 053 013
10/29/2014 4:00 PM EDT Q 6.99 100 0 TSX 053 013
10/29/2014 3:59 PM EDT 6.99 100 0 CHIX 001 013
10/29/2014 3:59 PM EDT 7.00 100 0.01 CHIX 001 001
10/29/2014 3:59 PM EDT 6.99 400 0 CHIX 001 013
10/29/2014 3:59 PM EDT 6.99 100 0 CHIX 001 013
10/29/2014 3:59 PM EDT 6.99 100 0 CHIX 001 013
10/29/2014 3:59 PM EDT E 7.00 17 0.01 TSX 079 083
10/29/2014 3:59 PM EDT 6.99 600 0 TSX 079 039
10/29/2014 3:59 PM EDT 6.99 1,100 0 TSX 079 039
10/29/2014 3:59 PM EDT 6.99 100 0 TSX 079 039
10/29/2014 3:59 PM EDT 6.99 200 0 TSX 079 039
10/29/2014 3:59 PM EDT 6.99 300 0 TSX 079 039
10/29/2014 3:59 PM EDT 6.99 300 0 TSX 079 039
10/29/2014 3:59 PM EDT 6.99 100 0 TSX 039 039
10/29/2014 3:59 PM EDT 6.99 400 0 TSX 039 039
10/29/2014 3:59 PM EDT 6.99 600 0 TSX 039 039
10/29/2014 3:59 PM EDT 6.99 300 0 CHIX 001 013
10/29/2014 3:59 PM EDT 6.99 100 0 CX2 079 015
10/29/2014 3:59 PM EDT 7.00 600 0.01 CHIX 001 039
10/29/2014 3:59 PM EDT 7.00 100 0.01 CHIX 001 013
10/29/2014 3:59 PM EDT 6.99 300 0 TSX 039 039
10/29/2014 3:59 PM EDT 7.00 800 0.01 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia