TMX group TMXmoney

FP Newspapers Inc. (FP)
Exchange: Toronto Stock Exchange
$4.860
May 24, 2013, 7:47 PM EDT
Change: -0.02 (-0.41%)
Volume: 5,500

Day Low
4.850
Day High
4.950
52 Week Low
3.750
52 Week High
4.910
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 4.900 EPS: 0.75
High: 4.950 Ex-Div Date: 05/29/2013
Low: 4.850 Dividend: 0.050 CAD
Prev. Close: 4.880 Yield: 12.295
Bid: 4.860 Div. Frequency: Monthly
Bid Size: 3 Shares Out.: 6,902,592
Ask: 4.950 P/E Ratio: 6.30
Ask Size: 12 P/B Ratio: 0.801
Market Cap: 33,546,597 Exchange: TSX
Beta:   0.739 VWAP:   4.912
News Headlines for FP Newspapers Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:45 PM EDT 4.860 100 -0.020 080 124
2:45 PM EDT 4.870 100 -0.010 079 124
2:40 PM EDT 4.890 500 0.010 099 124
2:39 PM EDT 4.950 100 0.070 002 079
2:39 PM EDT 4.950 400 0.070 002 046
2:28 PM EDT 4.850 600 -0.030 009 007
2:28 PM EDT 4.890 400 0.010 009 007
2:14 PM EDT 4.890 500 0.010 009 009
1:51 PM EDT 4.950 1,000 0.070 085 002
1:51 PM EDT 4.940 1,000 0.060 085 036
1:27 PM EDT 4.900 600 0.020 080 081
11:24 AM EDT 4.900 200 0.020 080 007
1:00 PM EDT 4.880 1,200 0 124 080
12:07 PM EDT 4.880 10 0 124 036
12:04 PM EDT 4.880 1,800 0 124 080
10:52 AM EDT 4.870 200 -0.010 124 002
10:52 AM EDT 4.870 26 -0.010 036 002
9:37 AM EDT 4.910 1,000 0.030 040 085
9:36 AM EDT 4.900 1,900 0.020 040 085
4:00 PM EDT 4.860 100 -0.020 002 079
3:32 PM EDT 4.900 600 0.020 009 085
3:32 PM EDT 4.900 100 0.020 009 007
3:32 PM EDT 4.890 300 0.010 009 081
3:11 PM EDT 4.890 200 0.010 080 081
3:11 PM EDT 4.890 50 0.010 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.