dcsimg

Franco-Nevada Corporation

Exchange: TSX Exchange | May 5, 2016, 11:17 PM EDT

FNV
$ 87.59 Change Up
Change:
4.08 (4.89%)
Volume:
638,206

Day Low 84.51
Day High 87.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 84.51
High: 87.67
Bid: 87.00
Bid Size: 700
Beta: 1.184
Prev. Close: 83.51
Low: 84.51
Ask: 87.66
Ask Size: 100
VWAP: 86.449946
Dividend: 0.220 USD
Div. Frequency: Quarterly
Shares Out.: 177,760,466
P/E Ratio: 425.500
EPS: 0.20
Yield: 1.293
Ex-Div Date: 06/14/2016
Market Cap: 15,570,039,217
P/B Ratio: 3.917
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty & stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio includ... More

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 87.59 62 4.08 TSX 036 124
05/05/2016 4:00 PM EDT Q 87.59 79 4.08 TSX 036 015
05/05/2016 4:00 PM EDT Q 87.59 23 4.08 TSX 036 079
05/05/2016 4:00 PM EDT Q 87.59 32 4.08 TSX 036 079
05/05/2016 4:00 PM EDT Q 87.59 10 4.08 TSX 036 072
05/05/2016 4:00 PM EDT Q 87.59 47 4.08 TSX 036 014
05/05/2016 4:00 PM EDT Q 87.59 10 4.08 TSX 065 036
05/05/2016 4:00 PM EDT Q 87.59 40 4.08 TSX 080 036
05/05/2016 4:00 PM EDT Q 87.59 96 4.08 TSX 079 036
05/05/2016 4:00 PM EDT Q 87.59 75 4.08 TSX 085 036
05/05/2016 4:00 PM EDT Q 87.59 67 4.08 TSX 085 036
05/05/2016 4:00 PM EDT Q 87.59 43 4.08 TSX 072 036
05/05/2016 4:00 PM EDT Q 87.59 80 4.08 TSX 053 036
05/05/2016 4:00 PM EDT Q 87.59 25 4.08 TSX 039 036
05/05/2016 4:00 PM EDT Q 87.59 80 4.08 TSX 039 036
05/05/2016 4:00 PM EDT Q 87.59 200 4.08 TSX 036 053
05/05/2016 4:00 PM EDT Q 87.59 100 4.08 TSX 101 079
05/05/2016 4:00 PM EDT Q 87.59 100 4.08 TSX 101 079
05/05/2016 4:00 PM EDT Q 87.59 100 4.08 TSX 053 079
05/05/2016 4:00 PM EDT Q 87.59 2,000 4.08 TSX 080 079
05/05/2016 4:00 PM EDT Q 87.59 1,400 4.08 TSX 080 002
05/05/2016 4:00 PM EDT Q 87.59 100 4.08 TSX 080 079
05/05/2016 4:00 PM EDT Q 87.59 100 4.08 TSX 053 053
05/05/2016 4:00 PM EDT Q 87.59 500 4.08 TSX 080 079
05/05/2016 4:00 PM EDT Q 87.59 100 4.08 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.