TMX group TMXmoney

Franco-Nevada Corporation (FNV)
Market: CDN Consolidated
$ 54.78
Oct 1, 2014, 12:01 PM EDT
Change: -0.19 (-0.35%)
Volume: 175,998
Day Low
54.47
Day High
55.64
39.405
67.12
Company Chart
Detailed Quote
Open: 55.02 EPS: 0.19
High: 55.64 Ex-Div Date: 09/09/2014
Low: 54.47 Dividend: 0.200 
Prev. Close: 54.97 Yield: 1.597
Bid: 54.76 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 155,854,956
Ask: 54.79 P/E Ratio: 279.500
Ask Size: 200 P/B Ratio: 2.384
Market Cap: 8,537,734,490 Exchange: TSX
Beta: 1.031 VWAP: 54.887780
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.78 54.76 54.79 55.02 55.64 54.47 175.99 k 100% -0.19 -0.346% 10/01/2014 12:01 PM
TSX 54.78 54.75 54.79 55.02 55.61 54.47 116.89 k 66.42% -0.19 -0.346% 10/01/2014 12:01 PM
Alpha 54.72 54.73 54.83 55.16 55.59 54.49 11.70 k 6.65% -0.25 -0.455% 10/01/2014 12:01 PM
TMX Select 54.76 54.73 54.84 55.04 55.58 54.52 7,900 4.49% -0.21 -0.382% 10/01/2014 11:59 AM
Chi-X 54.80 54.76 54.87 55.36 55.64 54.48 23.20 k 13.18% -0.17 -0.309% 10/01/2014 11:59 AM
Omega 54.52 54.73 54.86 55.42 55.42 54.52 1,100 0.63% -0.30 -0.547% 10/01/2014 11:35 AM
Pure 54.77 54.71 54.86 55.42 55.49 54.61 2,400 1.36% -0.05 -0.091% 10/01/2014 11:59 AM
TriAct 54.81 N/A N/A 55.52 55.54 54.58 3,700 2.10% 0.40 0.735% 10/01/2014 11:58 AM
CX2 54.76 54.73 54.84 55.26 55.64 54.56 9,100 5.17% -0.06 -0.109% 10/01/2014 11:59 AM

All times are in ET.

News Headlines for Franco-Nevada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 12:01 PM EDT 54.78 300 -0.19 TSX 007 079
10/01/2014 12:01 PM EDT 54.75 100 -0.22 TSX 079 039
10/01/2014 12:01 PM EDT 54.75 200 -0.22 TSX 079 015
10/01/2014 12:01 PM EDT 54.75 100 -0.22 TSX 079 039
10/01/2014 12:01 PM EDT 54.72 100 -0.25 ALPHA 079 039
10/01/2014 12:01 PM EDT 54.77 100 -0.20 TSX 079 079
10/01/2014 12:00 PM EDT 54.80 200 -0.17 TSX 079 079
10/01/2014 12:00 PM EDT W 54.78 100 -0.19 TSX 001 039
10/01/2014 12:00 PM EDT W 54.78 100 -0.19 TSX 001 072
10/01/2014 12:00 PM EDT W 54.77 100 -0.20 TSX 001 079
10/01/2014 12:00 PM EDT W 54.76 100 -0.21 TSX 001 072
10/01/2014 12:00 PM EDT W 54.76 100 -0.21 TSX 001 039
10/01/2014 11:59 AM EDT E 54.73 40 -0.24 TSX 036 002
10/01/2014 11:59 AM EDT 54.76 100 -0.21 CX2 079 039
10/01/2014 11:59 AM EDT W 54.76 200 -0.21 TSX 001 079
10/01/2014 11:59 AM EDT W 54.76 200 -0.21 TSX 001 079
10/01/2014 11:59 AM EDT 54.74 100 -0.23 TSX 079 039
10/01/2014 11:59 AM EDT 54.74 100 -0.23 TSX 079 079
10/01/2014 11:59 AM EDT W 54.76 100 -0.21 TMX 001 039
10/01/2014 11:59 AM EDT 54.71 100 -0.26 ALPHA 079 039
10/01/2014 11:59 AM EDT W 54.76 100 -0.21 CHIX 001 001
10/01/2014 11:59 AM EDT W 54.77 100 -0.20 CX2 079 001
10/01/2014 11:59 AM EDT W 54.78 100 -0.19 CX2 039 001
10/01/2014 11:59 AM EDT W 54.78 100 -0.19 CHIX 001 001
10/01/2014 11:59 AM EDT W 54.77 100 -0.20 PURE 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.