dcsimg

Franco-Nevada Corporation

Exchange: TSX Exchange | Dec 3, 2016, 6:24 AM EST

FNV
$ 77.50 Change Up
Change:
0.45 (0.58%)
Volume:
782,396

Day Low 77.22
Day High 78.65
52 Week Low 58.67
52 Week High 105.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 77.65
High: 78.65
Bid: 77.46
Bid Size: 200
Beta: 1.153
Prev. Close: 77.05
Low: 77.22
Ask: 77.52
Ask Size: 200
VWAP: 77.834066
Dividend: 0.220 USD
Div. Frequency: Quarterly
Shares Out.: 178,248,426
P/E Ratio: 112.600
EPS: 0.690000
Yield: 1.517
Ex-Div Date: 12/06/2016
Market Cap: 13,814,253,015
P/B Ratio: 2.455
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty & stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio includ... More

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 77.50 22 0.45 TSX 036 009
12/02/2016 4:00 PM EST Q 77.50 26 0.45 TSX 036 079
12/02/2016 4:00 PM EST Q 77.50 36 0.45 TSX 036 085
12/02/2016 4:00 PM EST Q 77.50 30 0.45 TSX 036 085
12/02/2016 4:00 PM EST Q 77.50 28 0.45 TSX 036 039
12/02/2016 4:00 PM EST Q 77.50 33 0.45 TSX 036 013
12/02/2016 4:00 PM EST Q 77.50 67 0.45 TSX 036 015
12/02/2016 4:00 PM EST Q 77.50 45 0.45 TSX 036 053
12/02/2016 4:00 PM EST Q 77.50 6 0.45 TSX 079 036
12/02/2016 4:00 PM EST Q 77.50 11 0.45 TSX 014 036
12/02/2016 4:00 PM EST Q 77.50 71 0.45 TSX 039 036
12/02/2016 4:00 PM EST Q 77.50 73 0.45 TSX 080 036
12/02/2016 4:00 PM EST Q 77.50 55 0.45 TSX 001 036
12/02/2016 4:00 PM EST Q 77.50 59 0.45 TSX 080 036
12/02/2016 4:00 PM EST Q 77.50 30 0.45 TSX 079 036
12/02/2016 4:00 PM EST Q 77.50 57 0.45 TSX 013 036
12/02/2016 4:00 PM EST Q 77.50 58 0.45 TSX 001 036
12/02/2016 4:00 PM EST Q 77.50 44 0.45 TSX 033 036
12/02/2016 4:00 PM EST Q 77.50 22 0.45 TSX 015 036
12/02/2016 4:00 PM EST Q 77.50 43 0.45 TSX 013 036
12/02/2016 4:00 PM EST Q 77.50 63 0.45 TSX 039 036
12/02/2016 4:00 PM EST Q 77.50 200 0.45 TSX 036 101
12/02/2016 4:00 PM EST Q 77.50 100 0.45 TSX 036 001
12/02/2016 4:00 PM EST Q 77.50 100 0.45 TSX 013 079
12/02/2016 4:00 PM EST Q 77.50 100 0.45 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.