TMX group TMXmoney

Franco-Nevada Corporation (FNV)
Market: CDN Consolidated
$ 55.60
Dec 18, 2014, 4:21 AM EST
Change: 2.09 (3.91%)
Volume: 965,199
Day Low
53.38
Day High
55.94
41.745
67.12
Company Chart
Detailed Quote
Open: 53.96 EPS: 0.17
High: 55.94 Ex-Div Date: 12/02/2014
Low: 53.38 Dividend: 0.200 
Prev. Close: 53.51 Yield: 1.702
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 156,077,894
Ask: 0.00 P/E Ratio: 240.900
Ask Size: 0 P/B Ratio: 2.153
Market Cap: 8,677,930,906 Exchange: TSX
Beta: 1.064 VWAP: 54.70062
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.60 N/A N/A 53.96 55.94 53.38 965.19 k 100% 2.09 3.906% 12/17/2014 3:57 PM
TSX 55.58 54.00 56.00 53.96 55.94 53.45 620.88 k 64.33% 2.07 3.868% 12/17/2014 4:00 PM
Alpha 55.58 N/A N/A 53.94 55.90 53.48 38.71 k 4.01% 2.07 3.868% 12/17/2014 3:58 PM
TMX Select 55.58 N/A N/A 53.89 55.90 53.47 21.50 k 2.23% 2.07 3.868% 12/17/2014 3:58 PM
Chi-X 55.59 N/A N/A 53.59 55.90 53.47 125.10 k 12.96% 2.03 3.790% 12/17/2014 3:59 PM
Omega 55.59 N/A N/A 53.77 55.90 53.56 11.20 k 1.16% 1.91 3.558% 12/17/2014 4:00 PM
Pure 55.63 N/A N/A 54.09 55.66 53.90 12.50 k 1.30% 1.97 3.671% 12/17/2014 3:54 PM
TriAct 55.60 N/A N/A 53.92 55.80 53.91 63.60 k 6.59% 2.04 3.799% 12/17/2014 3:57 PM
CX2 55.57 N/A N/A 53.96 55.94 53.38 70.60 k 7.31% 2.00 3.733% 12/17/2014 3:59 PM
LYNX 55.65 N/A N/A 54.05 55.65 54.05 1,100 0.11% 1.83 3.400% 12/17/2014 2:35 PM

All times are in ET.

News Headlines for Franco-Nevada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST 55.59 100 2.08 OMEGA 001 001
12/17/2014 4:00 PM EST Q 55.58 200 2.07 TSX 013 079
12/17/2014 4:00 PM EST Q 55.58 100 2.07 TSX 080 079
12/17/2014 4:00 PM EST Q 55.58 200 2.07 TSX 080 079
12/17/2014 4:00 PM EST Q 55.58 1,200 2.07 TSX 080 079
12/17/2014 4:00 PM EST Q 55.58 600 2.07 TSX 080 079
12/17/2014 4:00 PM EST Q 55.58 900 2.07 TSX 080 079
12/17/2014 4:00 PM EST Q 55.58 100 2.07 TSX 080 079
12/17/2014 4:00 PM EST Q 55.58 100 2.07 TSX 080 079
12/17/2014 4:00 PM EST Q 55.58 3,000 2.07 TSX 080 072
12/17/2014 4:00 PM EST Q 55.58 100 2.07 TSX 080 001
12/17/2014 4:00 PM EST Q 55.58 1,600 2.07 TSX 080 079
12/17/2014 4:00 PM EST Q 55.58 300 2.07 TSX 080 053
12/17/2014 4:00 PM EST Q 55.58 300 2.07 TSX 080 053
12/17/2014 4:00 PM EST Q 55.58 300 2.07 TSX 080 053
12/17/2014 4:00 PM EST Q 55.58 300 2.07 TSX 080 053
12/17/2014 4:00 PM EST Q 55.58 300 2.07 TSX 080 053
12/17/2014 4:00 PM EST Q 55.58 300 2.07 TSX 080 053
12/17/2014 4:00 PM EST Q 55.58 300 2.07 TSX 080 053
12/17/2014 4:00 PM EST Q 55.58 300 2.07 TSX 080 053
12/17/2014 4:00 PM EST Q 55.58 1,600 2.07 TSX 080 079
12/17/2014 4:00 PM EST Q 55.58 300 2.07 TSX 080 053
12/17/2014 4:00 PM EST Q 55.58 300 2.07 TSX 080 053
12/17/2014 4:00 PM EST Q 55.58 4,300 2.07 TSX 080 001
12/17/2014 4:00 PM EST Q 55.58 200 2.07 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia