dcsimg

Franco-Nevada Corporation

Exchange: TSX Exchange | Mar 27, 2017, 6:37 AM EDT

FNV
$ 86.37 Change Down
Change:
-0.27 (-0.31%)
Volume:
303,633

Day Low 85.87
Day High 87.09
52 Week Low 71.44
52 Week High 105.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 86.01
High: 87.09
Bid: 0.00
Bid Size: 0.00
Beta: 1.046
Prev. Close: 86.64
Low: 85.87
Ask: 0.00
Ask Size: 0.00
VWAP: 86.478173
Dividend: 0.220 USD
Div. Frequency: Quarterly
Shares Out.: 178,482,139
P/E Ratio: 91.200
EPS: 0.690000
Yield: 1.339
Ex-Div Date: 03/14/2017
Market Cap: 15,415,502,345
P/B Ratio: 3.088
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty & stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio includ... More

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 86.37 25 -0.27 TSX 090 036
03/24/2017 4:00 PM EDT Q 86.37 58 -0.27 TSX 101 036
03/24/2017 4:00 PM EDT Q 86.37 10 -0.27 TSX 001 036
03/24/2017 4:00 PM EDT Q 86.37 7 -0.27 TSX 080 036
03/24/2017 4:00 PM EDT Q 86.37 35 -0.27 TSX 079 036
03/24/2017 4:00 PM EDT Q 86.37 9 -0.27 TSX 080 036
03/24/2017 4:00 PM EDT Q 86.37 42 -0.27 TSX 001 036
03/24/2017 4:00 PM EDT Q 86.37 14 -0.27 TSX 072 036
03/24/2017 4:00 PM EDT Q 86.37 65 -0.27 TSX 001 036
03/24/2017 4:00 PM EDT Q 86.37 66 -0.27 TSX 065 036
03/24/2017 4:00 PM EDT Q 86.37 91 -0.27 TSX 014 036
03/24/2017 4:00 PM EDT Q 86.37 70 -0.27 TSX 036 015
03/24/2017 4:00 PM EDT Q 86.37 79 -0.27 TSX 036 101
03/24/2017 4:00 PM EDT Q 86.37 1 -0.27 TSX 036 079
03/24/2017 4:00 PM EDT Q 86.37 90 -0.27 TSX 036 001
03/24/2017 4:00 PM EDT Q 86.37 89 -0.27 TSX 036 085
03/24/2017 4:00 PM EDT Q 86.37 61 -0.27 TSX 036 001
03/24/2017 4:00 PM EDT Q 86.37 17 -0.27 TSX 036 085
03/24/2017 4:00 PM EDT Q 86.37 98 -0.27 TSX 036 001
03/24/2017 4:00 PM EDT Q 86.37 54 -0.27 TSX 036 007
03/24/2017 4:00 PM EDT Q 86.37 35 -0.27 TSX 036 015
03/24/2017 4:00 PM EDT Q 86.37 65 -0.27 TSX 036 009
03/24/2017 4:00 PM EDT Q 86.37 200 -0.27 TSX 039 036
03/24/2017 4:00 PM EDT Q 86.37 200 -0.27 TSX 039 101
03/24/2017 4:00 PM EDT Q 86.37 800 -0.27 TSX 039 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.