dcsimg

Franco-Nevada Corporation

Exchange: TSX Exchange | Aug 31, 2015, 3:33 PM EDT

FNV
$ 56.68 Change Down
Change:
-0.99 (-1.72%)
Volume:
558,723

Day Low 55.75
Day High 57.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 56.93
High: 57.40
Bid: 56.68
Bid Size: 500
Beta: 1.203
Prev. Close: 57.67
Low: 55.75
Ask: 56.69
Ask Size: 400
VWAP: 56.458950
Dividend: 0.210 USD
Div. Frequency: Quarterly
Shares Out.: 156,845,942
P/E Ratio: 95.600
EPS: 0.60
Yield: 1.894
Ex-Div Date: 09/08/2015
Market Cap: 8,890,027,993
P/B Ratio: 2.167
Exchange: TSX

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:32 PM EDT W 56.68 100 -0.99 TSX 053 001
08/31/2015 3:32 PM EDT W 56.68 200 -0.99 TSX 053 001
08/31/2015 3:32 PM EDT W 56.68 100 -0.99 TSX 053 079
08/31/2015 3:32 PM EDT 56.68 100 -0.99 TSX 053 001
08/31/2015 3:32 PM EDT 56.68 100 -0.99 TSX 053 001
08/31/2015 3:32 PM EDT W 56.68 100 -0.99 TSX 053 001
08/31/2015 3:32 PM EDT 56.70 100 -0.97 TSX 079 009
08/31/2015 3:32 PM EDT 56.69 200 -0.98 TSX 001 009
08/31/2015 3:32 PM EDT 56.68 200 -0.99 TSX 001 009
08/31/2015 3:32 PM EDT W 56.68 100 -0.99 TSX 001 002
08/31/2015 3:32 PM EDT W 56.68 200 -0.99 TSX 001 002
08/31/2015 3:32 PM EDT W 56.68 200 -0.99 TSX 001 002
08/31/2015 3:32 PM EDT W 56.68 100 -0.99 TSX 001 009
08/31/2015 3:32 PM EDT 56.67 100 -1.00 TSX 001 053
08/31/2015 3:32 PM EDT 56.66 100 -1.01 TSX 007 001
08/31/2015 3:32 PM EDT W 56.67 100 -1.00 TSX 001 001
08/31/2015 3:32 PM EDT W 56.67 100 -1.00 TSX 001 079
08/31/2015 3:32 PM EDT W 56.67 100 -1.00 TSX 001 079
08/31/2015 3:32 PM EDT W 56.66 200 -1.01 TSX 001 079
08/31/2015 3:32 PM EDT W 56.64 100 -1.03 TSX 001 079
08/31/2015 3:32 PM EDT W 56.64 100 -1.03 TSX 001 079
08/31/2015 3:32 PM EDT W 56.63 100 -1.04 TSX 001 053
08/31/2015 3:32 PM EDT W 56.63 100 -1.04 TSX 001 001
08/31/2015 3:32 PM EDT W 56.63 100 -1.04 TSX 001 053
08/31/2015 3:32 PM EDT W 56.61 100 -1.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.