dcsimg

Franco-Nevada Corporation

Exchange: TSX Exchange | Sep 30, 2016, 10:58 PM EDT

FNV
$ 91.66 Change Down
Change:
-1.45 (-1.56%)
Volume:
499,392

Day Low 91.46
Day High 95.09
52 Week Low 58.39
52 Week High 105.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 94.27
High: 95.09
Bid: 91.65
Bid Size: 200
Beta: 1.210
Prev. Close: 93.11
Low: 91.46
Ask: 91.98
Ask Size: 100
VWAP: 92.324183
Dividend: 0.220 USD
Div. Frequency: Quarterly
Shares Out.: 178,103,414
P/E Ratio: 222.100
EPS: 0.410000
Yield: 1.263
Ex-Div Date: 09/13/2016
Market Cap: 16,324,958,927
P/B Ratio: 3.006
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty & stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio includ... More

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 91.66 75 -1.45 TSX 072 036
09/30/2016 4:00 PM EDT Q 91.66 47 -1.45 TSX 090 036
09/30/2016 4:00 PM EDT Q 91.66 51 -1.45 TSX 072 036
09/30/2016 4:00 PM EDT Q 91.66 26 -1.45 TSX 072 036
09/30/2016 4:00 PM EDT Q 91.66 50 -1.45 TSX 013 036
09/30/2016 4:00 PM EDT Q 91.66 3 -1.45 TSX 080 036
09/30/2016 4:00 PM EDT Q 91.66 96 -1.45 TSX 079 036
09/30/2016 4:00 PM EDT Q 91.66 14 -1.45 TSX 065 036
09/30/2016 4:00 PM EDT Q 91.66 90 -1.45 TSX 085 036
09/30/2016 4:00 PM EDT Q 91.66 98 -1.45 TSX 079 036
09/30/2016 4:00 PM EDT Q 91.66 39 -1.45 TSX 222 036
09/30/2016 4:00 PM EDT Q 91.66 66 -1.45 TSX 001 036
09/30/2016 4:00 PM EDT Q 91.66 57 -1.45 TSX 065 036
09/30/2016 4:00 PM EDT Q 91.66 61 -1.45 TSX 053 036
09/30/2016 4:00 PM EDT Q 91.66 17 -1.45 TSX 065 036
09/30/2016 4:00 PM EDT Q 91.66 45 -1.45 TSX 053 036
09/30/2016 4:00 PM EDT Q 91.66 54 -1.45 TSX 053 036
09/30/2016 4:00 PM EDT Q 91.66 10 -1.45 TSX 013 036
09/30/2016 4:00 PM EDT Q 91.66 65 -1.45 TSX 013 036
09/30/2016 4:00 PM EDT Q 91.66 40 -1.45 TSX 001 036
09/30/2016 4:00 PM EDT Q 91.66 12 -1.45 TSX 036 124
09/30/2016 4:00 PM EDT Q 91.66 2 -1.45 TSX 036 079
09/30/2016 4:00 PM EDT Q 91.66 66 -1.45 TSX 036 101
09/30/2016 4:00 PM EDT Q 91.66 92 -1.45 TSX 036 002
09/30/2016 4:00 PM EDT Q 91.66 59 -1.45 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.