dcsimg

Franco-Nevada Corporation

Exchange: TSX Exchange | Feb 13, 2016, 3:33 AM EST

FNV
$ 75.42 Change Up
Change:
0.59 (0.79%)
Volume:
1,062,604

Day Low 73.13
Day High 75.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 74.00
High: 75.93
Bid: 75.23
Bid Size: 100
Beta: 1.038
Prev. Close: 74.83
Low: 73.13
Ask: 75.70
Ask Size: 100
VWAP: 74.932974
Dividend: 0.210 USD
Div. Frequency: Quarterly
Shares Out.: 158,054,349
P/E Ratio: 152.700
EPS: 0.49
Yield: 1.477
Ex-Div Date: 12/01/2015
Market Cap: 11,920,459,002
P/B Ratio: 2.620
Exchange: TSX

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 75.42 97 0.59 TSX 079 036
02/12/2016 4:00 PM EST Q 75.42 20 0.59 TSX 080 036
02/12/2016 4:00 PM EST Q 75.42 39 0.59 TSX 079 036
02/12/2016 4:00 PM EST Q 75.42 13 0.59 TSX 079 036
02/12/2016 4:00 PM EST Q 75.42 14 0.59 TSX 065 036
02/12/2016 4:00 PM EST Q 75.42 73 0.59 TSX 014 036
02/12/2016 4:00 PM EST Q 75.42 49 0.59 TSX 053 036
02/12/2016 4:00 PM EST Q 75.42 10 0.59 TSX 065 036
02/12/2016 4:00 PM EST Q 75.42 73 0.59 TSX 065 036
02/12/2016 4:00 PM EST Q 75.42 27 0.59 TSX 002 036
02/12/2016 4:00 PM EST Q 75.42 36 0.59 TSX 007 036
02/12/2016 4:00 PM EST Q 75.42 11 0.59 TSX 001 036
02/12/2016 4:00 PM EST Q 75.42 62 0.59 TSX 065 036
02/12/2016 4:00 PM EST Q 75.42 60 0.59 TSX 090 036
02/12/2016 4:00 PM EST Q 75.42 96 0.59 TSX 033 036
02/12/2016 4:00 PM EST Q 75.42 42 0.59 TSX 036 001
02/12/2016 4:00 PM EST Q 75.42 49 0.59 TSX 036 015
02/12/2016 4:00 PM EST Q 75.42 76 0.59 TSX 036 065
02/12/2016 4:00 PM EST Q 75.42 68 0.59 TSX 036 065
02/12/2016 4:00 PM EST Q 75.42 42 0.59 TSX 036 053
02/12/2016 4:00 PM EST Q 75.42 25 0.59 TSX 036 085
02/12/2016 4:00 PM EST Q 75.42 27 0.59 TSX 036 085
02/12/2016 4:00 PM EST Q 75.42 69 0.59 TSX 036 065
02/12/2016 4:00 PM EST Q 75.42 1 0.59 TSX 036 065
02/12/2016 4:00 PM EST Q 75.42 61 0.59 TSX 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.