Franco-Nevada Corporation

Market: CDN Consolidated | May 25, 2015, 5:09 PM EDT

FNV
$ 64.61
Change:
-0.10 (-0.15%)
Volume:
34,025

Day Low 64.17
Day High 65.44


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.71
High: 65.44
Bid: 0.00
Bid Size: 0
Beta: 1.107
Prev. Close: 64.71
Low: 64.17
Ask: 0.00
Ask Size: 0
VWAP: 64.824097
Dividend: 0.210 
Div. Frequency: Quarterly
Shares Out.: 156,649,990
P/E Ratio: 90.900
EPS: 0.60
Yield: 1.564
Ex-Div Date: 06/09/2015
Market Cap: 10,121,155,854
P/B Ratio: 2.506
Exchange: TSX

News Headlines for Franco-Nevada Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.61 N/A N/A 64.71 65.44 64.17 34.02 k 100% -0.10 -0.155% 05/25/2015 4:00 PM
TSX 64.61 64.59 64.91 64.71 65.44 64.17 21.15 k 62.19% -0.10 -0.155% 05/25/2015 4:00 PM
Alpha 64.90 N/A N/A 64.83 64.90 64.56 1,400 4.11% 0.20 0.309% 05/25/2015 3:53 PM
TMX Select 64.73 N/A N/A 64.31 65.15 64.31 2,200 6.47% 0.02 0.031% 05/25/2015 3:58 PM
Chi-X 64.74 N/A N/A 64.17 65.23 64.17 2,600 7.64% 0.02 0.031% 05/25/2015 3:59 PM
Omega 64.86 N/A N/A 64.76 64.92 64.60 1,800 5.29% 0.04 0.062% 05/25/2015 3:57 PM
Pure 64.86 N/A 72.50 64.88 64.88 64.86 200 0.59% 0.04 0.062% 05/25/2015 3:56 PM
TriAct 59.04 N/A N/A 0.00 0.00 0.00 889 2.61% 0.00 0.00% 05/25/2015 3:45 PM
CX2 64.75 N/A N/A 64.87 65.20 64.62 3,777 11.10% 0.05 0.077% 05/25/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:00 PM EDT Q 64.61 20 -0.10 TSX 007 036
05/25/2015 4:00 PM EDT Q 64.61 69 -0.10 TSX 036 080
05/25/2015 4:00 PM EDT Q 64.61 100 -0.10 TSX 079 080
05/25/2015 4:00 PM EDT Q 64.61 100 -0.10 TSX 079 080
05/25/2015 4:00 PM EDT Q 64.61 100 -0.10 TSX 085 080
05/25/2015 4:00 PM EDT Q 64.61 100 -0.10 TSX 053 080
05/25/2015 4:00 PM EDT Q 64.61 100 -0.10 TSX 001 080
05/25/2015 4:00 PM EDT Q 64.61 100 -0.10 TSX 053 053
05/25/2015 4:00 PM EDT Q 64.61 100 -0.10 TSX 001 080
05/25/2015 4:00 PM EDT Q 64.61 100 -0.10 TSX 039 080
05/25/2015 4:00 PM EDT Q 64.61 100 -0.10 TSX 009 080
05/25/2015 4:00 PM EDT Q 64.61 300 -0.10 TSX 009 080
05/25/2015 4:00 PM EDT Q 64.61 100 -0.10 TSX 007 080
05/25/2015 4:00 PM EDT Q 64.61 100 -0.10 TSX 007 001
05/25/2015 3:59 PM EDT 64.69 100 -0.02 TSX 053 079
05/25/2015 3:59 PM EDT 64.69 100 -0.02 TSX 053 079
05/25/2015 3:59 PM EDT 64.69 100 -0.02 TSX 053 079
05/25/2015 3:59 PM EDT 64.70 200 -0.01 TSX 001 079
05/25/2015 3:59 PM EDT 64.70 100 -0.01 TSX 015 079
05/25/2015 3:59 PM EDT 64.74 100 0.03 CHIX 065 001
05/25/2015 3:59 PM EDT 64.72 100 0.01 CHIX 001 001
05/25/2015 3:59 PM EDT E 64.73 24 0.02 TSX 079 036
05/25/2015 3:59 PM EDT E 64.73 8 0.02 TSX 079 036
05/25/2015 3:59 PM EDT 64.70 100 -0.01 TSX 007 053
05/25/2015 3:59 PM EDT 64.76 100 0.05 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.