Franco-Nevada Corporation

Market: Market: CDN Consolidated | Feb 28, 2015, 8:37 AM EST

FNV
$ 65.96
Change:
-0.39 (-0.59%)
Volume:
640,247

Day Low 65.68
Day High 67.07
52 Week Low 49.08
52 Week High 74.10


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 66.37
High: 67.07
Bid: 0.00
Bid Size: 0
Beta: 1.004
Prev. Close: 66.35
Low: 65.68
Ask: 0.00
Ask Size: 0
VWAP: 66.330808
Dividend: 0.200 
Div. Frequency: Quarterly
Shares Out.: 156,480,210
P/E Ratio: 273.700
EPS: 0.24
Yield: 1.502
Ex-Div Date: 03/10/2015
Market Cap: 10,321,434,652
P/B Ratio: 2.375
Exchange: TSX

News Headlines for Franco-Nevada Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.96 N/A N/A 66.37 67.07 65.68 640.24 k 100% -0.39 -0.588% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 65.96 52 -0.39 TSX 002 002
02/27/2015 4:36 PM EST S 65.96 16,000 -0.39 TSX 002 002
02/27/2015 4:35 PM EST T 65.96 76 -0.39 TSX 002 002
02/27/2015 4:34 PM EST S 65.96 18,300 -0.39 TSX 002 002
02/27/2015 4:23 PM EST S 65.96 9,600 -0.39 TSX 001 001
02/27/2015 4:17 PM EST T 65.96 26 -0.39 TSX 053 053
02/27/2015 4:17 PM EST S 65.96 4,500 -0.39 TSX 001 001
02/27/2015 4:05 PM EST 65.96 1,100 -0.39 CHIX 001 001
02/27/2015 4:00 PM EST Q 65.96 11 -0.39 TSX 014 036
02/27/2015 4:00 PM EST Q 65.96 53 -0.39 TSX 080 036
02/27/2015 4:00 PM EST Q 65.96 34 -0.39 TSX 065 036
02/27/2015 4:00 PM EST Q 65.96 95 -0.39 TSX 065 036
02/27/2015 4:00 PM EST Q 65.96 54 -0.39 TSX 065 036
02/27/2015 4:00 PM EST Q 65.96 72 -0.39 TSX 014 036
02/27/2015 4:00 PM EST Q 65.96 86 -0.39 TSX 222 036
02/27/2015 4:00 PM EST Q 65.96 76 -0.39 TSX 002 036
02/27/2015 4:00 PM EST Q 65.96 38 -0.39 TSX 009 036
02/27/2015 4:00 PM EST Q 65.96 63 -0.39 TSX 009 036
02/27/2015 4:00 PM EST Q 65.96 5 -0.39 TSX 014 036
02/27/2015 4:00 PM EST Q 65.96 11 -0.39 TSX 013 036
02/27/2015 4:00 PM EST Q 65.96 7 -0.39 TSX 065 036
02/27/2015 4:00 PM EST Q 65.96 69 -0.39 TSX 065 036
02/27/2015 4:00 PM EST Q 65.96 55 -0.39 TSX 065 036
02/27/2015 4:00 PM EST Q 65.96 8 -0.39 TSX 065 036
02/27/2015 4:00 PM EST Q 65.96 98 -0.39 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia