TMX group TMXmoney

Franco-Nevada Corporation (FNV)
Market: CDN Consolidated
$ 55.13
Sep 20, 2014, 7:45 PM EDT
Change: -1.40 (-2.48%)
Volume: 1,984,045
Day Low
54.77
Day High
56.36
39.405
67.12
Company Chart
Detailed Quote
Open: 56.35 EPS: 0.19
High: 56.36 Ex-Div Date: 09/09/2014
Low: 54.77 Dividend: 0.200 
Prev. Close: 56.53 Yield: 1.548
Bid: 54.80 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 155,854,956
Ask: 55.22 P/E Ratio: 632.600
Ask Size: 5,000 P/B Ratio: 2.499
Market Cap: 8,592,283,724 Exchange: TSX
Beta: 1.016 VWAP: 55.26419
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 55.13 54.80 55.22 56.35 56.36 54.77 1.98 m 100% -1.40 -2.477% 09/19/2014 4:42 PM

All times are in ET.

News Headlines for Franco-Nevada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:42 PM EDT S 55.13 42,000 -1.40 TSX 002 002
09/19/2014 4:41 PM EDT T 55.13 3 -1.40 TSX 002 002
09/19/2014 4:40 PM EDT S 55.13 221,100 -1.40 TSX 002 002
09/19/2014 4:00 PM EDT Q 55.13 100 -1.40 TSX 007 039
09/19/2014 4:00 PM EDT Q 55.13 200 -1.40 TSX 007 039
09/19/2014 4:00 PM EDT Q 55.13 300 -1.40 TSX 007 039
09/19/2014 4:00 PM EDT Q 55.13 100 -1.40 TSX 007 039
09/19/2014 4:00 PM EDT Q 55.13 100 -1.40 TSX 007 039
09/19/2014 4:00 PM EDT Q 55.13 700 -1.40 TSX 007 053
09/19/2014 4:00 PM EDT Q 55.13 100 -1.40 TSX 007 039
09/19/2014 4:00 PM EDT Q 55.13 600 -1.40 TSX 007 053
09/19/2014 4:00 PM EDT Q 55.13 300 -1.40 TSX 007 053
09/19/2014 4:00 PM EDT Q 55.13 200 -1.40 TSX 079 053
09/19/2014 4:00 PM EDT Q 55.13 100 -1.40 TSX 079 039
09/19/2014 4:00 PM EDT Q 55.13 500 -1.40 TSX 079 079
09/19/2014 4:00 PM EDT Q 55.13 100 -1.40 TSX 079 079
09/19/2014 4:00 PM EDT Q 55.13 1,000 -1.40 TSX 079 079
09/19/2014 4:00 PM EDT Q 55.13 100 -1.40 TSX 079 079
09/19/2014 4:00 PM EDT Q 55.13 100 -1.40 TSX 079 079
09/19/2014 4:00 PM EDT Q 55.13 200 -1.40 TSX 079 079
09/19/2014 4:00 PM EDT Q 55.13 900 -1.40 TSX 099 079
09/19/2014 4:00 PM EDT Q 55.13 100 -1.40 TSX 099 001
09/19/2014 4:00 PM EDT Q 55.13 100 -1.40 TSX 099 001
09/19/2014 4:00 PM EDT Q 55.13 800 -1.40 TSX 099 079
09/19/2014 4:00 PM EDT Q 55.13 100 -1.40 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.