TMX group TMXmoney

Franco-Nevada Corporation (FNV)
Market: CDN Consolidated
$ 61.26
Sep 1, 2014, 4:48 PM EDT
Change: 0.82 (1.36%)
Volume: 719,417
Day Low
60.46
Day High
61.79
39.405
67.12
Company Chart
Detailed Quote
Open: 60.49 EPS: 0.19
High: 61.79 Ex-Div Date: 09/09/2014
Low: 60.46 Dividend: 0.200 
Prev. Close: 60.44 Yield: 1.429
Bid: 61.00 Div. Frequency: Quarterly
Bid Size: 800.00 Shares Out.: 155,854,956.00
Ask: 61.51 P/E Ratio: 702.900
Ask Size: 800.00 P/B Ratio: 2.799
Market Cap: 9,547,674,605 Exchange: TSX
Beta: 0.924 VWAP: 61.265017
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.26 61.00 61.51 60.49 61.79 60.46 719.41 k 100% 0.82 1.357% 08/29/2014 4:25 PM

All times are in ET.

News Headlines for Franco-Nevada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:25 PM EDT S 61.26 11,300 0.82 TSX 001 001
08/29/2014 4:21 PM EDT X 61.26 1,713 0.82 CHIX 014 014
08/29/2014 4:21 PM EDT T 61.26 27 0.82 TSX 053 053
08/29/2014 4:21 PM EDT S 61.26 900 0.82 TSX 001 001
08/29/2014 4:18 PM EDT S 61.26 16,200 0.82 TSX 001 001
08/29/2014 4:17 PM EDT T 61.26 43 0.82 TSX 002 002
08/29/2014 4:17 PM EDT S 61.26 19,000 0.82 TSX 002 002
08/29/2014 4:00 PM EDT Q 61.26 200 0.82 TSX 053 079
08/29/2014 4:00 PM EDT Q 61.26 200 0.82 TSX 053 079
08/29/2014 4:00 PM EDT Q 61.26 200 0.82 TSX 053 079
08/29/2014 4:00 PM EDT Q 61.26 200 0.82 TSX 053 079
08/29/2014 4:00 PM EDT Q 61.26 200 0.82 TSX 053 079
08/29/2014 4:00 PM EDT Q 61.26 100 0.82 TSX 079 079
08/29/2014 4:00 PM EDT Q 61.26 200 0.82 TSX 079 079
08/29/2014 4:00 PM EDT Q 61.26 2,200 0.82 TSX 001 039
08/29/2014 4:00 PM EDT Q 61.26 100 0.82 TSX 053 039
08/29/2014 4:00 PM EDT Q 61.26 400 0.82 TSX 053 039
08/29/2014 4:00 PM EDT Q 61.26 6,600 0.82 TSX 053 039
08/29/2014 4:00 PM EDT Q 61.26 4,700 0.82 TSX 080 039
08/29/2014 4:00 PM EDT Q 61.26 400 0.82 TSX 123 039
08/29/2014 4:00 PM EDT Q 61.26 1,100 0.82 TSX 123 072
08/29/2014 4:00 PM EDT Q 61.26 400 0.82 TSX 065 072
08/29/2014 4:00 PM EDT Q 61.26 800 0.82 TSX 065 222
08/29/2014 4:00 PM EDT Q 61.26 1,200 0.82 TSX 014 222
08/29/2014 4:00 PM EDT Q 61.26 300 0.82 TSX 079 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.