TMX group TMXmoney

Franco-Nevada Corporation (FNV)
Market: CDN Consolidated
$ 52.76
Nov 1, 2014, 1:01 AM EDT
Change: -1.42 (-2.62%)
Volume: 2,007,916
Day Low
51.01
Day High
53.56
39.405
67.12
Company Chart
Detailed Quote
Open: 52.24 EPS: 0.19
High: 53.56 Ex-Div Date: 09/09/2014
Low: 51.01 Dividend: 0.200 
Prev. Close: 54.18 Yield: 1.615
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 156,077,894
Ask: 0.00 P/E Ratio: 274.200
Ask Size: 0 P/B Ratio: 2.290
Market Cap: 8,234,669,687 Exchange: TSX
Beta: 1.037 VWAP: 52.655897
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.76 N/A N/A 52.24 53.56 51.01 2.00 m 100% -1.42 -2.621% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Franco-Nevada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 52.76 700 -1.42 TSX 013 079
10/31/2014 4:00 PM EDT Q 52.76 400 -1.42 TSX 013 039
10/31/2014 4:00 PM EDT Q 52.76 1,000 -1.42 TSX 013 079
10/31/2014 4:00 PM EDT Q 52.76 100 -1.42 TSX 013 079
10/31/2014 4:00 PM EDT Q 52.76 100 -1.42 TSX 013 079
10/31/2014 4:00 PM EDT Q 52.76 100 -1.42 TSX 013 079
10/31/2014 4:00 PM EDT Q 52.76 200 -1.42 TSX 009 079
10/31/2014 4:00 PM EDT Q 52.76 200 -1.42 TSX 009 079
10/31/2014 4:00 PM EDT Q 52.76 100 -1.42 TSX 009 079
10/31/2014 4:00 PM EDT Q 52.76 11,200 -1.42 TSX 009 079
10/31/2014 4:00 PM EDT Q 52.76 3,000 -1.42 TSX 009 099
10/31/2014 4:00 PM EDT Q 52.76 1,000 -1.42 TSX 009 002
10/31/2014 4:00 PM EDT Q 52.76 1,500 -1.42 TSX 009 001
10/31/2014 4:00 PM EDT Q 52.76 500 -1.42 TSX 002 001
10/31/2014 4:00 PM EDT Q 52.76 600 -1.42 TSX 002 001
10/31/2014 4:00 PM EDT Q 52.76 2,300 -1.42 TSX 123 079
10/31/2014 4:00 PM EDT Q 52.76 5,700 -1.42 TSX 123 001
10/31/2014 4:00 PM EDT Q 52.76 7,800 -1.42 TSX 123 053
10/31/2014 4:00 PM EDT Q 52.76 100 -1.42 TSX 053 053
10/31/2014 4:00 PM EDT Q 52.76 300 -1.42 TSX 053 053
10/31/2014 4:00 PM EDT Q 52.76 200 -1.42 TSX 053 053
10/31/2014 4:00 PM EDT Q 52.76 2,000 -1.42 TSX 123 001
10/31/2014 4:00 PM EDT Q 52.76 100 -1.42 TSX 123 039
10/31/2014 4:00 PM EDT Q 52.76 100 -1.42 TSX 123 039
10/31/2014 4:00 PM EDT Q 52.76 100 -1.42 TSX 123 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia