TMX group TMXmoney

Franco-Nevada Corporation (FNV)
Market: CDN Consolidated
$ 58.75
Oct 22, 2014, 6:46 PM EDT
Change: -1.73 (-2.86%)
Volume: 785,113
Day Low
58.38
Day High
60.235
39.405
67.12
Company Chart
Detailed Quote
Open: 60.02 EPS: 0.19
High: 60.235 Ex-Div Date: 09/09/2014
Low: 58.38 Dividend: 0.200 
Prev. Close: 60.48 Yield: 1.400
Bid: 58.60 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 155,854,956
Ask: 58.85 P/E Ratio: 308.400
Ask Size: 500 P/B Ratio: 2.528
Market Cap: 9,156,478,665 Exchange: TSX
Beta: 0.951 VWAP: 59.094750
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 58.75 58.60 58.85 60.02 60.24 58.38 785.11 k 100% -1.73 -2.860% 10/22/2014 4:00 PM
TSX 58.75 58.60 58.85 60.02 60.24 58.38 514.21 k 65.50% -1.74 -2.877% 10/22/2014 4:00 PM
Alpha 58.74 N/A N/A 60.08 60.13 58.41 99.10 k 12.62% -1.75 -2.893% 10/22/2014 3:59 PM
TMX Select 58.74 N/A N/A 60.01 60.01 58.42 15.80 k 2.01% -1.75 -2.893% 10/22/2014 3:59 PM
Chi-X 58.81 N/A N/A 60.15 60.15 58.41 90.60 k 11.54% -1.67 -2.761% 10/22/2014 3:59 PM
Omega 58.81 N/A N/A 59.61 59.61 58.52 6,800 0.87% -1.68 -2.777% 10/22/2014 3:59 PM
Pure 58.88 N/A N/A 59.77 59.77 58.83 4,800 0.61% -1.61 -2.662% 10/22/2014 3:56 PM
TriAct 58.82 N/A N/A 59.91 60.13 58.50 20.90 k 2.66% -1.72 -2.833% 10/22/2014 3:58 PM
CX2 58.74 N/A N/A 59.88 59.96 58.38 32.80 k 4.18% -1.74 -2.877% 10/22/2014 3:59 PM
LYNX 59.35 N/A N/A 59.35 59.35 59.35 100 0.01% -1.88 -3.070% 10/22/2014 10:07 AM

All times are in ET.

News Headlines for Franco-Nevada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 58.75 200 -1.73 TSX 053 053
10/22/2014 4:00 PM EDT Q 58.75 200 -1.73 TSX 053 053
10/22/2014 4:00 PM EDT Q 58.75 200 -1.73 TSX 053 053
10/22/2014 4:00 PM EDT Q 58.75 200 -1.73 TSX 053 053
10/22/2014 4:00 PM EDT Q 58.75 300 -1.73 TSX 001 053
10/22/2014 4:00 PM EDT Q 58.75 300 -1.73 TSX 079 053
10/22/2014 4:00 PM EDT Q 58.75 200 -1.73 TSX 053 053
10/22/2014 4:00 PM EDT Q 58.75 4,300 -1.73 TSX 079 014
10/22/2014 4:00 PM EDT Q 58.75 700 -1.73 TSX 007 014
10/22/2014 4:00 PM EDT Q 58.75 1,600 -1.73 TSX 072 014
10/22/2014 4:00 PM EDT Q 58.75 1,500 -1.73 TSX 079 014
10/22/2014 4:00 PM EDT Q 58.75 400 -1.73 TSX 001 014
10/22/2014 4:00 PM EDT Q 58.75 400 -1.73 TSX 001 014
10/22/2014 4:00 PM EDT Q 58.75 1,900 -1.73 TSX 001 014
10/22/2014 4:00 PM EDT Q 58.75 2,400 -1.73 TSX 001 014
10/22/2014 4:00 PM EDT Q 58.75 500 -1.73 TSX 001 014
10/22/2014 4:00 PM EDT Q 58.75 500 -1.73 TSX 001 014
10/22/2014 4:00 PM EDT Q 58.75 3,500 -1.73 TSX 053 014
10/22/2014 4:00 PM EDT Q 58.75 200 -1.73 TSX 001 014
10/22/2014 4:00 PM EDT Q 58.75 300 -1.73 TSX 001 080
10/22/2014 4:00 PM EDT Q 58.75 1,100 -1.73 TSX 079 080
10/22/2014 4:00 PM EDT Q 58.75 400 -1.73 TSX 079 080
10/22/2014 4:00 PM EDT Q 58.75 100 -1.73 TSX 039 080
10/22/2014 4:00 PM EDT Q 58.75 100 -1.73 TSX 039 080
10/22/2014 4:00 PM EDT Q 58.75 100 -1.73 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia