dcsimg

Franco-Nevada Corporation

Exchange: TSX Exchange | May 30, 2016, 6:28 AM EDT

FNV
$ 81.80 Change Down
Change:
-0.36 (-0.44%)
Volume:
480,146

Day Low 81.18
Day High 83.13
52 Week Low 49.959999
52 Week High 91.610001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 82.61
High: 83.13
Bid: 81.79
Bid Size: 100
Beta: 1.162
Prev. Close: 82.16
Low: 81.18
Ask: 81.89
Ask Size: 100
VWAP: 82.109395
Dividend: 0.220 USD
Div. Frequency: Quarterly
Shares Out.: 177,760,466
P/E Ratio: 288.300
EPS: 0.290000
Yield: 1.385
Ex-Div Date: 06/14/2016
Market Cap: 14,540,806,119
P/B Ratio: 2.710
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty & stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio includ... More

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 81.80 2 -0.36 TSX 124 036
05/27/2016 4:00 PM EDT Q 81.80 61 -0.36 TSX 101 036
05/27/2016 4:00 PM EDT Q 81.80 10 -0.36 TSX 079 036
05/27/2016 4:00 PM EDT Q 81.80 36 -0.36 TSX 009 036
05/27/2016 4:00 PM EDT Q 81.80 35 -0.36 TSX 065 036
05/27/2016 4:00 PM EDT Q 81.80 69 -0.36 TSX 065 036
05/27/2016 4:00 PM EDT Q 81.80 19 -0.36 TSX 079 036
05/27/2016 4:00 PM EDT Q 81.80 23 -0.36 TSX 079 036
05/27/2016 4:00 PM EDT Q 81.80 8 -0.36 TSX 072 036
05/27/2016 4:00 PM EDT Q 81.80 34 -0.36 TSX 015 036
05/27/2016 4:00 PM EDT Q 81.80 90 -0.36 TSX 013 036
05/27/2016 4:00 PM EDT Q 81.80 68 -0.36 TSX 036 080
05/27/2016 4:00 PM EDT Q 81.80 94 -0.36 TSX 036 039
05/27/2016 4:00 PM EDT Q 81.80 1 -0.36 TSX 036 079
05/27/2016 4:00 PM EDT Q 81.80 17 -0.36 TSX 036 085
05/27/2016 4:00 PM EDT Q 81.80 30 -0.36 TSX 036 065
05/27/2016 4:00 PM EDT Q 81.80 54 -0.36 TSX 036 053
05/27/2016 4:00 PM EDT Q 81.80 47 -0.36 TSX 036 014
05/27/2016 4:00 PM EDT Q 81.80 85 -0.36 TSX 036 013
05/27/2016 4:00 PM EDT Q 81.80 100 -0.36 TSX 101 072
05/27/2016 4:00 PM EDT Q 81.80 200 -0.36 TSX 101 079
05/27/2016 4:00 PM EDT Q 81.80 100 -0.36 TSX 079 079
05/27/2016 4:00 PM EDT Q 81.80 200 -0.36 TSX 072 072
05/27/2016 4:00 PM EDT Q 81.80 100 -0.36 TSX 079 079
05/27/2016 4:00 PM EDT Q 81.80 300 -0.36 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.