TMX group TMXmoney

Franco-Nevada Corporation (FNV)
Market: CDN Consolidated
$ 67.91
Jan 25, 2015, 6:59 AM EST
Change: -1.04 (-1.51%)
Volume: 776,395
Day Low
66.71
Day High
68.49
Company Chart
Detailed Quote
Open: 68.49 EPS: 0.17
High: 68.49 Ex-Div Date: 12/02/2014
Low: 66.71 Dividend: 0.200 
Prev. Close: 68.95 Yield: 1.344
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 156,077,894
Ask: 0.00 P/E Ratio: 300.100
Ask Size: 0 P/B Ratio: 2.558
Market Cap: 10,599,249,782 Exchange: TSX
Beta: 1.094 VWAP: 67.369007
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 67.91 N/A N/A 68.49 68.49 66.71 776.39 k 100% -1.04 -1.508% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Franco-Nevada Corporation
5:00 PM EST
January 14, 2015
Franco-Nevada To Release 2014 Results And Provide Outlook - Canada Newswire
5:00 PM EST
January 14, 2015
Franco-Nevada To Release 2014 Results And Provide Outlook - PR Newswire
4:00 PM EDT
October 14, 2014
Franco-Nevada To Release Third Quarter 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 67.91 64 -1.04 TSX 036 080
01/23/2015 4:00 PM EST Q 67.91 29 -1.04 TSX 036 065
01/23/2015 4:00 PM EST Q 67.91 89 -1.04 TSX 036 009
01/23/2015 4:00 PM EST Q 67.91 32 -1.04 TSX 036 014
01/23/2015 4:00 PM EST Q 67.91 22 -1.04 TSX 036 222
01/23/2015 4:00 PM EST Q 67.91 68 -1.04 TSX 036 014
01/23/2015 4:00 PM EST Q 67.91 40 -1.04 TSX 009 036
01/23/2015 4:00 PM EST Q 67.91 65 -1.04 TSX 039 036
01/23/2015 4:00 PM EST Q 67.91 18 -1.04 TSX 014 036
01/23/2015 4:00 PM EST Q 67.91 48 -1.04 TSX 014 036
01/23/2015 4:00 PM EST Q 67.91 15 -1.04 TSX 002 036
01/23/2015 4:00 PM EST Q 67.91 48 -1.04 TSX 065 036
01/23/2015 4:00 PM EST Q 67.91 61 -1.04 TSX 053 036
01/23/2015 4:00 PM EST Q 67.91 78 -1.04 TSX 013 036
01/23/2015 4:00 PM EST Q 67.91 86 -1.04 TSX 014 036
01/23/2015 4:00 PM EST Q 67.91 100 -1.04 TSX 036 039
01/23/2015 4:00 PM EST Q 67.91 100 -1.04 TSX 014 053
01/23/2015 4:00 PM EST Q 67.91 100 -1.04 TSX 101 053
01/23/2015 4:00 PM EST Q 67.91 100 -1.04 TSX 009 079
01/23/2015 4:00 PM EST Q 67.91 100 -1.04 TSX 009 053
01/23/2015 4:00 PM EST Q 67.91 100 -1.04 TSX 009 053
01/23/2015 4:00 PM EST Q 67.91 100 -1.04 TSX 007 053
01/23/2015 4:00 PM EST Q 67.91 100 -1.04 TSX 007 053
01/23/2015 4:00 PM EST Q 67.91 100 -1.04 TSX 053 053
01/23/2015 4:00 PM EST Q 67.91 100 -1.04 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia