Franco-Nevada Corporation

Market: CDN Consolidated | Jul 6, 2015, 2:50 AM EDT

FNV
$ 60.30 Change Up
Change:
0.73 (1.23%)
Volume:
117,457

Day Low 59.22
Day High 60.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.86
High: 60.30
Bid: 0.00
Bid Size: 0
Beta: 1.304
Prev. Close: 59.57
Low: 59.22
Ask: 0.00
Ask Size: 0
VWAP: 59.697673
Dividend: 0.210 
Div. Frequency: Quarterly
Shares Out.: 156,654,990
P/E Ratio: 84.700
EPS: 0.60
Yield: 1.678
Ex-Div Date: 06/09/2015
Market Cap: 9,446,295,897
P/B Ratio: 2.274
Exchange: TSX

News Headlines for Franco-Nevada Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.30 N/A N/A 59.86 60.30 59.22 117.45 k 100% 0.73 1.225% 07/03/2015 4:00 PM
TSX 60.30 N/A N/A 59.86 60.30 59.22 72.80 k 62.19% 0.74 1.242% 07/03/2015 4:00 PM
Alpha 59.79 N/A N/A 59.85 59.86 59.25 7,800 6.66% 0.19 0.319% 07/03/2015 3:59 PM
TMX Select 59.78 N/A N/A 59.55 59.82 59.26 2,100 1.79% 0.22 0.369% 07/03/2015 3:59 PM
Chi-X 59.83 N/A N/A 59.93 59.93 59.22 21.70 k 18.54% 0.26 0.436% 07/03/2015 3:59 PM
Omega 59.77 N/A N/A 59.71 59.77 59.22 2,600 2.22% 0.19 0.319% 07/03/2015 3:56 PM
Pure 59.78 N/A N/A 59.87 59.87 59.49 1,200 1.03% 0.46 0.775% 07/03/2015 3:55 PM
TriAct 59.04 N/A N/A 0.00 0.00 0.00 3,851 3.29% 0.00 0.00% 07/03/2015 3:50 PM
CX2 59.46 N/A N/A 59.85 59.89 59.46 4,504 3.85% -0.10 -0.168% 07/03/2015 3:21 PM
LYNX 59.55 N/A N/A 59.58 59.76 59.55 500 0.43% 0.28 0.472% 07/03/2015 3:30 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 60.30 17 0.73 TSX 013 036
07/03/2015 4:00 PM EDT Q 60.30 54 0.73 TSX 080 036
07/03/2015 4:00 PM EDT Q 60.30 5 0.73 TSX 007 036
07/03/2015 4:00 PM EDT Q 60.30 100 0.73 TSX 013 001
07/03/2015 4:00 PM EDT Q 60.30 100 0.73 TSX 013 001
07/03/2015 4:00 PM EDT Q 60.30 300 0.73 TSX 013 079
07/03/2015 4:00 PM EDT Q 60.30 100 0.73 TSX 013 001
07/03/2015 4:00 PM EDT Q 60.30 100 0.73 TSX 013 001
07/03/2015 4:00 PM EDT Q 60.30 200 0.73 TSX 013 007
07/03/2015 4:00 PM EDT Q 60.30 200 0.73 TSX 013 085
07/03/2015 4:00 PM EDT Q 60.30 100 0.73 TSX 013 079
07/03/2015 4:00 PM EDT Q 60.30 100 0.73 TSX 013 001
07/03/2015 4:00 PM EDT Q 60.30 100 0.73 TSX 013 001
07/03/2015 4:00 PM EDT Q 60.30 100 0.73 TSX 013 079
07/03/2015 4:00 PM EDT Q 60.30 700 0.73 TSX 013 039
07/03/2015 4:00 PM EDT Q 60.30 100 0.73 TSX 013 079
07/03/2015 4:00 PM EDT Q 60.30 1,800 0.73 TSX 013 039
07/03/2015 4:00 PM EDT Q 60.30 1,600 0.73 TSX 013 039
07/03/2015 4:00 PM EDT Q 60.30 200 0.73 TSX 013 007
07/03/2015 4:00 PM EDT Q 60.30 100 0.73 TSX 013 001
07/03/2015 4:00 PM EDT Q 60.30 100 0.73 TSX 013 079
07/03/2015 4:00 PM EDT Q 60.30 100 0.73 TSX 013 079
07/03/2015 4:00 PM EDT Q 60.30 100 0.73 TSX 013 079
07/03/2015 4:00 PM EDT Q 60.30 100 0.73 TSX 013 039
07/03/2015 4:00 PM EDT Q 60.30 700 0.73 TSX 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.