Franco-Nevada Corporation

Market: CDN Consolidated | Mar 30, 2015, 11:02 PM EDT

FNV
$ 60.83
Change:
0.44 (0.73%)
Volume:
444,326

Day Low 59.52
Day High 61.38
52 Week Low 49.08
52 Week High 74.10


  • Earnings Alert: 03/25/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.98
High: 61.38
Bid: 0.00
Bid Size: 0
Beta: 1.077
Prev. Close: 60.39
Low: 59.52
Ask: 0.00
Ask Size: 0
VWAP: 60.723528
Dividend: 0.200 
Div. Frequency: Quarterly
Shares Out.: 156,480,210
P/E Ratio: N/A
EPS: N/A
Yield: 1.650
Ex-Div Date: 03/10/2015
Market Cap: 9,518,691,174
P/B Ratio: 2.310
Exchange: TSX

News Headlines for Franco-Nevada Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.83 N/A N/A 59.98 61.38 59.52 444.32 k 100% 0.44 0.729% 03/30/2015 4:00 PM
TSX 60.83 60.77 60.90 59.98 61.38 59.52 282.49 k 63.65% 0.44 0.729% 03/30/2015 4:00 PM
Alpha 60.82 N/A N/A 59.80 61.36 59.80 31.20 k 7.03% 0.39 0.645% 03/30/2015 3:59 PM
TMX Select 60.82 N/A N/A 59.93 61.38 59.65 18.50 k 4.17% 0.43 0.712% 03/30/2015 3:59 PM
Chi-X 60.81 N/A N/A 59.98 61.38 59.58 45.50 k 10.25% 0.35 0.579% 03/30/2015 3:59 PM
Omega 60.82 N/A N/A 59.79 61.20 59.63 2,000 0.45% 0.37 0.612% 03/30/2015 3:59 PM
Pure 60.64 57.34 64.79 0.00 0.00 0.00 0 0% 0.00 0.00% 03/27/2015 2:52 PM
TriAct 59.04 N/A N/A 0.00 0.00 0.00 12.23 k 2.76% 0.00 0.00% 03/30/2015 3:55 PM
CX2 60.81 N/A N/A 59.94 61.38 59.62 50.90 k 11.47% 0.35 0.579% 03/30/2015 3:59 PM
LYNX 61.00 N/A N/A 59.77 61.00 59.61 1,000 0.23% 0.62 1.027% 03/30/2015 1:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 4:00 PM EDT Q 60.83 43 0.44 TSX 036 080
03/30/2015 4:00 PM EDT Q 60.83 67 0.44 TSX 036 011
03/30/2015 4:00 PM EDT Q 60.83 23 0.44 TSX 036 065
03/30/2015 4:00 PM EDT Q 60.83 22 0.44 TSX 036 015
03/30/2015 4:00 PM EDT Q 60.83 58 0.44 TSX 036 039
03/30/2015 4:00 PM EDT Q 60.83 67 0.44 TSX 053 036
03/30/2015 4:00 PM EDT Q 60.83 76 0.44 TSX 011 036
03/30/2015 4:00 PM EDT Q 60.83 75 0.44 TSX 065 036
03/30/2015 4:00 PM EDT Q 60.83 24 0.44 TSX 002 036
03/30/2015 4:00 PM EDT Q 60.83 1,000 0.44 TSX 007 079
03/30/2015 4:00 PM EDT Q 60.83 200 0.44 TSX 007 001
03/30/2015 4:00 PM EDT Q 60.83 100 0.44 TSX 007 001
03/30/2015 4:00 PM EDT Q 60.83 700 0.44 TSX 007 053
03/30/2015 4:00 PM EDT Q 60.83 200 0.44 TSX 007 053
03/30/2015 4:00 PM EDT Q 60.83 200 0.44 TSX 079 053
03/30/2015 4:00 PM EDT Q 60.83 400 0.44 TSX 079 080
03/30/2015 4:00 PM EDT Q 60.83 100 0.44 TSX 072 080
03/30/2015 4:00 PM EDT Q 60.83 200 0.44 TSX 079 080
03/30/2015 4:00 PM EDT Q 60.83 700 0.44 TSX 079 080
03/30/2015 4:00 PM EDT Q 60.83 300 0.44 TSX 079 015
03/30/2015 4:00 PM EDT Q 60.83 400 0.44 TSX 079 001
03/30/2015 4:00 PM EDT Q 60.83 100 0.44 TSX 053 053
03/30/2015 4:00 PM EDT Q 60.83 500 0.44 TSX 009 001
03/30/2015 4:00 PM EDT Q 60.83 9,100 0.44 TSX 002 001
03/30/2015 4:00 PM EDT Q 60.83 100 0.44 TSX 002 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia