TMX group TMXmoney

Franco-Nevada Corporation (FNV)
Exchange: Toronto Stock Exchange
$ 36.990
Jun 19, 2013, 10:00 PM EDT
Change: -0.88 (-2.32%)
Volume: 513,336

Day Low
36.770
Day High
38.320
52 Week Low
35.480
52 Week High
60.620
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 38.070 EPS: 0.72
High: 38.320 Ex-Div Date: 07/09/2013
Low: 36.770 Dividend: 0.060 USD
Prev. Close: 37.870 Yield: 1.953
Bid: 36.890 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 146,750,310
Ask: 37.060 P/E Ratio: 60.70
Ask Size: 300 P/B Ratio: 1.701
Market Cap: 5,428,293,967 Exchange: TSX
Beta: 0.574 VWAP: 37.524
News Headlines for Franco-Nevada Corporation
9:08 AM EDT
May 09, 2013Franco-Nevada Announces Election of Directors - PR Newswire
9:08 AM EDT
May 09, 2013Franco-Nevada Announces Election of Directors - Canada Newswire
8:00 AM EDT
May 08, 2013Franco-Nevada Reports First Quarter 2013 Results - PR Newswire
8:00 AM EDT
May 08, 2013Franco-Nevada Reports First Quarter 2013 Results - Canada Newswire
8:30 AM EDT
April 29, 2013Franco-Nevada to Release 2013 First Quarter Results on May 8 - PR Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/19/2013 4:00 PM EDT 36.990 200 -0.880 044 079
06/19/2013 4:00 PM EDT 36.990 200 -0.880 044 001
06/19/2013 4:00 PM EDT 36.990 100 -0.880 044 079
06/19/2013 4:00 PM EDT 36.990 100 -0.880 044 079
06/19/2013 4:00 PM EDT 36.990 100 -0.880 044 079
06/19/2013 4:00 PM EDT 36.990 100 -0.880 044 079
06/19/2013 4:00 PM EDT 36.990 200 -0.880 044 080
06/19/2013 4:00 PM EDT 36.990 5,000 -0.880 027 080
06/19/2013 4:00 PM EDT 36.990 1,000 -0.880 009 080
06/19/2013 4:00 PM EDT 36.990 200 -0.880 009 039
06/19/2013 4:00 PM EDT 36.990 700 -0.880 053 039
06/19/2013 4:00 PM EDT 36.990 200 -0.880 053 007
06/19/2013 4:00 PM EDT 36.990 100 -0.880 079 007
06/19/2013 4:00 PM EDT 36.990 100 -0.880 079 007
06/19/2013 4:00 PM EDT 36.990 100 -0.880 079 007
06/19/2013 4:00 PM EDT 36.990 200 -0.880 053 053
06/19/2013 4:00 PM EDT 36.990 100 -0.880 072 007
06/19/2013 4:00 PM EDT 36.990 1,600 -0.880 009 007
06/19/2013 4:00 PM EDT 36.990 1,500 -0.880 009 039
06/19/2013 4:00 PM EDT 36.990 900 -0.880 009 053
06/19/2013 4:00 PM EDT 36.990 2,100 -0.880 085 053
06/19/2013 4:00 PM EDT 36.990 200 -0.880 065 053
06/19/2013 4:00 PM EDT 36.990 100 -0.880 065 013
06/19/2013 4:00 PM EDT 36.990 700 -0.880 072 013
06/19/2013 4:00 PM EDT 36.990 200 -0.880 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.