TMX group TMXmoney

Franco-Nevada Corporation (FNV)
Market: CDN Consolidated
$ 61.17
Aug 23, 2014, 1:04 PM EDT
Change: 0.55 (0.91%)
Volume: 631,396

Day Low
60.72
Day High
61.53
39.405
67.12
Company Chart
Detailed Quote
Open: 60.91 EPS: 0.19
High: 61.53 Ex-Div Date: 09/09/2014
Low: 60.72 Dividend: 0.200 
Prev. Close: 60.62 Yield: 1.444
Bid: 60.91 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 155,854,956
Ask: 61.44 P/E Ratio: 695.500
Ask Size: 800 P/B Ratio: 2.767
Market Cap: 9,533,647,659 Exchange: TSX
Beta: 0.928 VWAP: 61.228757
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.17 60.91 61.44 60.91 61.53 60.72 631.39 k 100% 0.55 0.907% 08/22/2014 4:15 PM

All times are in ET.

News Headlines for Franco-Nevada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:15 PM EDT G 61.232 20,900 0.61 TSX 015 015
08/22/2014 4:00 PM EDT Q 61.17 300 0.55 TSX 039 013
08/22/2014 4:00 PM EDT Q 61.17 600 0.55 TSX 039 033
08/22/2014 4:00 PM EDT Q 61.17 1,500 0.55 TSX 039 013
08/22/2014 4:00 PM EDT Q 61.17 200 0.55 TSX 053 013
08/22/2014 4:00 PM EDT Q 61.17 200 0.55 TSX 053 013
08/22/2014 4:00 PM EDT Q 61.17 200 0.55 TSX 053 013
08/22/2014 4:00 PM EDT Q 61.17 1,600 0.55 TSX 039 039
08/22/2014 4:00 PM EDT Q 61.17 200 0.55 TSX 053 013
08/22/2014 4:00 PM EDT Q 61.17 200 0.55 TSX 053 013
08/22/2014 4:00 PM EDT Q 61.17 200 0.55 TSX 053 013
08/22/2014 4:00 PM EDT Q 61.17 200 0.55 TSX 053 013
08/22/2014 4:00 PM EDT Q 61.17 200 0.55 TSX 053 013
08/22/2014 4:00 PM EDT Q 61.17 200 0.55 TSX 053 013
08/22/2014 4:00 PM EDT Q 61.17 1,300 0.55 TSX 072 013
08/22/2014 4:00 PM EDT Q 61.17 400 0.55 TSX 079 013
08/22/2014 4:00 PM EDT Q 61.17 2,900 0.55 TSX 079 013
08/22/2014 4:00 PM EDT Q 61.17 1,900 0.55 TSX 001 013
08/22/2014 4:00 PM EDT Q 61.17 100 0.55 TSX 001 013
08/22/2014 4:00 PM EDT Q 61.17 500 0.55 TSX 001 013
08/22/2014 4:00 PM EDT Q 61.17 2,800 0.55 TSX 053 013
08/22/2014 4:00 PM EDT Q 61.17 200 0.55 TSX 001 013
08/22/2014 4:00 PM EDT Q 61.17 1,700 0.55 TSX 079 013
08/22/2014 4:00 PM EDT Q 61.17 100 0.55 TSX 079 013
08/22/2014 4:00 PM EDT Q 61.17 100 0.55 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.