Franco-Nevada Corporation

Exchange: TSX Exchange | Aug 5, 2015, 6:12 AM EDT

FNV
$ 52.77 Change Down
Change:
-0.33 (-0.62%)
Volume:
501,192

Day Low 52.32
Day High 53.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.42
High: 53.51
Bid: 52.00
Bid Size: 10
Beta: 1.332
Prev. Close: 53.10
Low: 52.32
Ask: 53.00
Ask Size: 10
VWAP: 52.842487
Dividend: 0.210 USD
Div. Frequency: Quarterly
Shares Out.: 156,654,990
P/E Ratio: 74.600
EPS: 0.60
Yield: 1.917
Ex-Div Date: 06/09/2015
Market Cap: 8,266,683,822
P/B Ratio: 1.920
Exchange: TSX

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 4:00 PM EDT Q 52.77 89 -0.33 TSX 036 080
08/04/2015 4:00 PM EDT Q 52.77 16 -0.33 TSX 036 065
08/04/2015 4:00 PM EDT Q 52.77 58 -0.33 TSX 036 065
08/04/2015 4:00 PM EDT Q 52.77 65 -0.33 TSX 036 013
08/04/2015 4:00 PM EDT Q 52.77 53 -0.33 TSX 014 036
08/04/2015 4:00 PM EDT Q 52.77 82 -0.33 TSX 013 036
08/04/2015 4:00 PM EDT Q 52.77 24 -0.33 TSX 072 036
08/04/2015 4:00 PM EDT Q 52.77 71 -0.33 TSX 014 036
08/04/2015 4:00 PM EDT Q 52.77 100 -0.33 TSX 014 101
08/04/2015 4:00 PM EDT Q 52.77 100 -0.33 TSX 002 101
08/04/2015 4:00 PM EDT Q 52.77 100 -0.33 TSX 002 079
08/04/2015 4:00 PM EDT Q 52.77 1,000 -0.33 TSX 065 079
08/04/2015 4:00 PM EDT Q 52.77 1,900 -0.33 TSX 065 101
08/04/2015 4:00 PM EDT Q 52.77 100 -0.33 TSX 065 053
08/04/2015 4:00 PM EDT Q 52.77 1,900 -0.33 TSX 065 101
08/04/2015 4:00 PM EDT Q 52.77 200 -0.33 TSX 065 001
08/04/2015 4:00 PM EDT Q 52.77 200 -0.33 TSX 065 001
08/04/2015 4:00 PM EDT Q 52.77 200 -0.33 TSX 065 001
08/04/2015 4:00 PM EDT Q 52.77 500 -0.33 TSX 065 079
08/04/2015 4:00 PM EDT Q 52.77 1,000 -0.33 TSX 065 079
08/04/2015 4:00 PM EDT Q 52.77 100 -0.33 TSX 065 079
08/04/2015 4:00 PM EDT Q 52.77 300 -0.33 TSX 065 072
08/04/2015 4:00 PM EDT Q 52.77 800 -0.33 TSX 065 079
08/04/2015 4:00 PM EDT Q 52.77 1,400 -0.33 TSX 065 001
08/04/2015 4:00 PM EDT Q 52.77 2,000 -0.33 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.