Franco-Nevada Corporation

Market: CDN Consolidated | Apr 25, 2015, 10:11 AM EDT

FNV
$ 60.04
Change:
-0.99 (-1.62%)
Volume:
579,449

Day Low 59.73
Day High 61.68


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.89
High: 61.68
Bid: 0.00
Bid Size: 0
Beta: 1.018
Prev. Close: 61.03
Low: 59.73
Ask: 0.00
Ask Size: 0
VWAP: 60.233669
Dividend: 0.200 
Div. Frequency: Quarterly
Shares Out.: 156,480,210
P/E Ratio: 72.800
EPS: 0.70
Yield: 1.633
Ex-Div Date: 03/10/2015
Market Cap: 9,395,071,808
P/B Ratio: 2.270
Exchange: TSX

News Headlines for Franco-Nevada Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.04 N/A N/A 60.89 61.68 59.73 579.44 k 100% -0.99 -1.622% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 60.04 46 -0.99 TSX 065 036
04/24/2015 4:00 PM EDT Q 60.04 11 -0.99 TSX 065 036
04/24/2015 4:00 PM EDT Q 60.04 10 -0.99 TSX 013 036
04/24/2015 4:00 PM EDT Q 60.04 65 -0.99 TSX 013 036
04/24/2015 4:00 PM EDT Q 60.04 83 -0.99 TSX 013 036
04/24/2015 4:00 PM EDT Q 60.04 4 -0.99 TSX 053 036
04/24/2015 4:00 PM EDT Q 60.04 42 -0.99 TSX 036 080
04/24/2015 4:00 PM EDT Q 60.04 30 -0.99 TSX 036 023
04/24/2015 4:00 PM EDT Q 60.04 7 -0.99 TSX 036 007
04/24/2015 4:00 PM EDT Q 60.04 41 -0.99 TSX 036 013
04/24/2015 4:00 PM EDT Q 60.04 17 -0.99 TSX 036 072
04/24/2015 4:00 PM EDT Q 60.04 500 -0.99 TSX 007 039
04/24/2015 4:00 PM EDT Q 60.04 1,200 -0.99 TSX 007 039
04/24/2015 4:00 PM EDT Q 60.04 200 -0.99 TSX 007 001
04/24/2015 4:00 PM EDT Q 60.04 3,500 -0.99 TSX 007 080
04/24/2015 4:00 PM EDT Q 60.04 800 -0.99 TSX 007 023
04/24/2015 4:00 PM EDT Q 60.04 300 -0.99 TSX 079 023
04/24/2015 4:00 PM EDT Q 60.04 100 -0.99 TSX 079 079
04/24/2015 4:00 PM EDT Q 60.04 1,200 -0.99 TSX 079 079
04/24/2015 4:00 PM EDT Q 60.04 100 -0.99 TSX 079 079
04/24/2015 4:00 PM EDT Q 60.04 900 -0.99 TSX 001 023
04/24/2015 4:00 PM EDT Q 60.04 600 -0.99 TSX 079 079
04/24/2015 4:00 PM EDT Q 60.04 300 -0.99 TSX 079 079
04/24/2015 4:00 PM EDT Q 60.04 100 -0.99 TSX 001 023
04/24/2015 4:00 PM EDT Q 60.04 100 -0.99 TSX 001 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.