dcsimg

Franco-Nevada Corporation

Exchange: TSX Exchange | Aug 25, 2016, 5:39 AM EDT

FNV
$ 93.34 Change Down
Change:
-5.22 (-5.30%)
Volume:
737,775

Day Low 92.26
Day High 98.00
52 Week Low 51.92
52 Week High 105.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 98.00
High: 98.00
Bid: 93.18
Bid Size: 700
Beta: 1.223
Prev. Close: 98.56
Low: 92.26
Ask: 93.68
Ask Size: 200
VWAP: 94.294815
Dividend: 0.220 USD
Div. Frequency: Quarterly
Shares Out.: 177,760,580
P/E Ratio: 235.100
EPS: 0.290000
Yield: 1.240
Ex-Div Date: 09/13/2016
Market Cap: 16,592,172,537
P/B Ratio: 3.089
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty & stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio includ... More

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 93.34 57 -5.22 TSX 072 036
08/24/2016 4:00 PM EDT Q 93.34 8 -5.22 TSX 039 036
08/24/2016 4:00 PM EDT Q 93.34 63 -5.22 TSX 079 036
08/24/2016 4:00 PM EDT Q 93.34 24 -5.22 TSX 085 036
08/24/2016 4:00 PM EDT Q 93.34 80 -5.22 TSX 016 036
08/24/2016 4:00 PM EDT Q 93.34 72 -5.22 TSX 001 036
08/24/2016 4:00 PM EDT Q 93.34 56 -5.22 TSX 036 080
08/24/2016 4:00 PM EDT Q 93.34 33 -5.22 TSX 036 079
08/24/2016 4:00 PM EDT Q 93.34 70 -5.22 TSX 036 053
08/24/2016 4:00 PM EDT Q 93.34 93 -5.22 TSX 036 072
08/24/2016 4:00 PM EDT Q 93.34 32 -5.22 TSX 036 053
08/24/2016 4:00 PM EDT Q 93.34 500 -5.22 TSX 079 053
08/24/2016 4:00 PM EDT Q 93.34 600 -5.22 TSX 079 001
08/24/2016 4:00 PM EDT Q 93.34 600 -5.22 TSX 079 080
08/24/2016 4:00 PM EDT Q 93.34 200 -5.22 TSX 101 080
08/24/2016 4:00 PM EDT Q 93.34 100 -5.22 TSX 079 080
08/24/2016 4:00 PM EDT Q 93.34 300 -5.22 TSX 101 080
08/24/2016 4:00 PM EDT Q 93.34 100 -5.22 TSX 079 080
08/24/2016 4:00 PM EDT Q 93.34 300 -5.22 TSX 101 080
08/24/2016 4:00 PM EDT Q 93.34 300 -5.22 TSX 039 080
08/24/2016 4:00 PM EDT Q 93.34 2,000 -5.22 TSX 079 080
08/24/2016 4:00 PM EDT Q 93.34 200 -5.22 TSX 101 080
08/24/2016 4:00 PM EDT Q 93.34 100 -5.22 TSX 101 101
08/24/2016 4:00 PM EDT Q 93.34 100 -5.22 TSX 001 080
08/24/2016 4:00 PM EDT Q 93.34 200 -5.22 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.