dcsimg

Franco-Nevada Corporation

Exchange: TSX Exchange | Feb 19, 2017, 3:53 PM EST

FNV
$ 88.06 Change Down
Change:
-1.40 (-1.56%)
Volume:
491,964

Day Low 87.92
Day High 89.64
52 Week Low 71.44
52 Week High 105.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 89.43
High: 89.64
Bid: 88.03
Bid Size: 100
Beta: 1.050
Prev. Close: 89.46
Low: 87.92
Ask: 88.09
Ask Size: 100
VWAP: 88.511552
Dividend: 0.220 USD
Div. Frequency: Quarterly
Shares Out.: 178,482,139
P/E Ratio: 129.100
EPS: 0.690000
Yield: 1.314
Ex-Div Date: 03/14/2017
Market Cap: 15,717,137,160
P/B Ratio: 2.867
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty & stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio includ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 88.06 74 -1.40 TSX 036 101
02/17/2017 4:00 PM EST Q 88.06 30 -1.40 TSX 036 080
02/17/2017 4:00 PM EST Q 88.06 60 -1.40 TSX 036 079
02/17/2017 4:00 PM EST Q 88.06 75 -1.40 TSX 036 001
02/17/2017 4:00 PM EST Q 88.06 64 -1.40 TSX 036 080
02/17/2017 4:00 PM EST Q 88.06 29 -1.40 TSX 036 009
02/17/2017 4:00 PM EST Q 88.06 27 -1.40 TSX 036 014
02/17/2017 4:00 PM EST Q 88.06 42 -1.40 TSX 036 001
02/17/2017 4:00 PM EST Q 88.06 89 -1.40 TSX 090 036
02/17/2017 4:00 PM EST Q 88.06 70 -1.40 TSX 039 036
02/17/2017 4:00 PM EST Q 88.06 20 -1.40 TSX 015 036
02/17/2017 4:00 PM EST Q 88.06 84 -1.40 TSX 065 036
02/17/2017 4:00 PM EST Q 88.06 14 -1.40 TSX 079 036
02/17/2017 4:00 PM EST Q 88.06 39 -1.40 TSX 001 036
02/17/2017 4:00 PM EST Q 88.06 18 -1.40 TSX 033 036
02/17/2017 4:00 PM EST Q 88.06 30 -1.40 TSX 001 036
02/17/2017 4:00 PM EST Q 88.06 69 -1.40 TSX 013 036
02/17/2017 4:00 PM EST Q 88.06 75 -1.40 TSX 072 036
02/17/2017 4:00 PM EST Q 88.06 45 -1.40 TSX 072 036
02/17/2017 4:00 PM EST Q 88.06 100 -1.40 TSX 036 101
02/17/2017 4:00 PM EST Q 88.06 100 -1.40 TSX 053 101
02/17/2017 4:00 PM EST Q 88.06 100 -1.40 TSX 053 101
02/17/2017 4:00 PM EST Q 88.06 100 -1.40 TSX 053 101
02/17/2017 4:00 PM EST Q 88.06 100 -1.40 TSX 053 101
02/17/2017 4:00 PM EST Q 88.06 500 -1.40 TSX 090 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.