TMX group TMXmoney

Franco-Nevada Corporation (FNV)
Market: CDN Consolidated
$ 60.54
Jul 25, 2014, 4:43 AM EDT
Change: -0.34 (-0.56%)
Volume: 644,076

Day Low
60.25
Day High
60.89
39.405
64.46
Company Chart
Detailed Quote
Open: 60.70 EPS: 0.08
High: 60.89 Ex-Div Date: 06/10/2014
Low: 60.25 Dividend: 0.200 
Prev. Close: 60.88 Yield: 1.432
Bid: 60.24 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 147,479,956
Ask: 60.66 P/E Ratio: 689.100
Ask Size: 500 P/B Ratio: 2.787
Market Cap: 8,928,436,536 Exchange: TSX
Beta: 0.927 VWAP: 54.506138
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.54 60.24 60.66 60.70 60.89 60.25 644.07 k 100% -0.34 -0.558% 07/24/2014 4:00 PM
TSX 60.54 60.24 60.66 60.70 60.87 60.25 300.87 k 46.71% -0.35 -0.575% 07/24/2014 4:00 PM
Alpha 60.54 N/A N/A 60.60 60.87 60.30 49.30 k 7.65% -0.35 -0.575% 07/24/2014 3:59 PM
TMX Select 60.54 N/A N/A 60.40 60.77 60.26 15.60 k 2.42% -0.35 -0.575% 07/24/2014 3:59 PM
Chi-X 60.50 N/A N/A 60.44 60.89 60.30 163.80 k 25.43% -0.38 -0.624% 07/24/2014 3:59 PM
Omega 60.48 N/A N/A 60.36 60.78 60.35 3,500 0.54% -0.38 -0.624% 07/24/2014 3:57 PM
Pure 60.48 53.83 67.95 60.42 60.70 60.38 43.10 k 6.69% -0.38 -0.624% 07/24/2014 3:57 PM
TriAct 60.45 N/A N/A 60.47 60.78 60.27 50.00 k 7.76% -0.44 -0.715% 07/24/2014 3:56 PM
CX2 60.52 N/A N/A 60.40 60.87 60.30 16.50 k 2.56% -0.34 -0.559% 07/24/2014 3:59 PM
LYNX 60.54 N/A N/A 60.42 60.68 60.38 1,400 0.22% -0.32 -0.526% 07/24/2014 3:59 PM

All times are in ET.

News Headlines for Franco-Nevada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT Q 60.54 100 -0.34 TSX 007 079
07/24/2014 4:00 PM EDT Q 60.54 500 -0.34 TSX 001 079
07/24/2014 4:00 PM EDT Q 60.54 200 -0.34 TSX 001 001
07/24/2014 4:00 PM EDT Q 60.54 200 -0.34 TSX 001 001
07/24/2014 4:00 PM EDT Q 60.54 1,000 -0.34 TSX 001 080
07/24/2014 4:00 PM EDT Q 60.54 300 -0.34 TSX 053 080
07/24/2014 4:00 PM EDT Q 60.54 1,400 -0.34 TSX 079 080
07/24/2014 4:00 PM EDT Q 60.54 200 -0.34 TSX 079 080
07/24/2014 4:00 PM EDT Q 60.54 100 -0.34 TSX 053 053
07/24/2014 4:00 PM EDT Q 60.54 800 -0.34 TSX 009 080
07/24/2014 4:00 PM EDT Q 60.54 700 -0.34 TSX 039 080
07/24/2014 4:00 PM EDT Q 60.54 800 -0.34 TSX 072 080
07/24/2014 4:00 PM EDT Q 60.54 200 -0.34 TSX 014 080
07/24/2014 4:00 PM EDT Q 60.54 100 -0.34 TSX 072 080
07/24/2014 4:00 PM EDT Q 60.54 200 -0.34 TSX 072 001
07/24/2014 4:00 PM EDT Q 60.54 300 -0.34 TSX 001 001
07/24/2014 4:00 PM EDT Q 60.54 100 -0.34 TSX 001 101
07/24/2014 4:00 PM EDT Q 60.54 100 -0.34 TSX 001 101
07/24/2014 3:59 PM EDT 60.50 100 -0.38 CHIX 001 001
07/24/2014 3:59 PM EDT 60.50 100 -0.38 CHIX 001 001
07/24/2014 3:59 PM EDT 60.50 100 -0.38 CHIX 001 001
07/24/2014 3:59 PM EDT 60.51 100 -0.37 TSX 079 053
07/24/2014 3:59 PM EDT 60.55 100 -0.33 TSX 074 079
07/24/2014 3:59 PM EDT 60.55 200 -0.33 TSX 074 079
07/24/2014 3:59 PM EDT 60.55 100 -0.33 TSX 074 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.