dcsimg

Franco-Nevada Corporation

Exchange: TSX Exchange | Jul 23, 2016, 6:49 PM EDT

FNV
$ 97.04 Change Up
Change:
0.07 (0.07%)
Volume:
279,465

Day Low 95.81
Day High 97.48
52 Week Low 49.959999
52 Week High 104.190002


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 96.20
High: 97.48
Bid: 97.00
Bid Size: 2,000
Beta: 1.174
Prev. Close: 96.97
Low: 95.81
Ask: 97.04
Ask Size: 6,000
VWAP: 96.893034
Dividend: 0.220 USD
Div. Frequency: Quarterly
Shares Out.: 177,760,580
P/E Ratio: 342.000
EPS: 0.290000
Yield: 1.167
Ex-Div Date: 06/14/2016
Market Cap: 17,249,886,683
P/B Ratio: 3.191
Exchange: TSX

Description

Franco-Nevada Corp is a gold royalty & stream company. It is also engaged in silver, platinum group metals, oil & gas and others. Its portfolio includ... More

News Headlines for Franco-Nevada Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 97.04 20 0.07 TSX 036 080
07/22/2016 4:00 PM EDT Q 97.04 50 0.07 TSX 036 013
07/22/2016 4:00 PM EDT Q 97.04 82 0.07 TSX 036 072
07/22/2016 4:00 PM EDT Q 97.04 44 0.07 TSX 036 101
07/22/2016 4:00 PM EDT Q 97.04 58 0.07 TSX 036 065
07/22/2016 4:00 PM EDT Q 97.04 35 0.07 TSX 036 039
07/22/2016 4:00 PM EDT Q 97.04 46 0.07 TSX 036 002
07/22/2016 4:00 PM EDT Q 97.04 86 0.07 TSX 036 072
07/22/2016 4:00 PM EDT Q 97.04 65 0.07 TSX 036 033
07/22/2016 4:00 PM EDT Q 97.04 94 0.07 TSX 124 036
07/22/2016 4:00 PM EDT Q 97.04 86 0.07 TSX 014 036
07/22/2016 4:00 PM EDT Q 97.04 11 0.07 TSX 079 036
07/22/2016 4:00 PM EDT Q 97.04 90 0.07 TSX 065 036
07/22/2016 4:00 PM EDT Q 97.04 87 0.07 TSX 079 036
07/22/2016 4:00 PM EDT Q 97.04 90 0.07 TSX 014 036
07/22/2016 4:00 PM EDT Q 97.04 17 0.07 TSX 053 036
07/22/2016 4:00 PM EDT Q 97.04 69 0.07 TSX 065 036
07/22/2016 4:00 PM EDT Q 97.04 95 0.07 TSX 079 036
07/22/2016 4:00 PM EDT Q 97.04 34 0.07 TSX 002 036
07/22/2016 4:00 PM EDT Q 97.04 36 0.07 TSX 013 036
07/22/2016 4:00 PM EDT Q 97.04 51 0.07 TSX 015 036
07/22/2016 4:00 PM EDT Q 97.04 40 0.07 TSX 039 036
07/22/2016 4:00 PM EDT Q 97.04 300 0.07 TSX 036 101
07/22/2016 4:00 PM EDT Q 97.04 300 0.07 TSX 124 101
07/22/2016 4:00 PM EDT Q 97.04 100 0.07 TSX 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.