TMX group TMXmoney

Franco-Nevada Corporation (FNV)
Market: CDN Consolidated
$ 61.69
Jul 31, 2014, 11:17 AM EDT
Change: -1.36 (-2.16%)
Volume: 139,335

Day Low
61.69
Day High
62.87
39.405
64.46
Company Chart
Detailed Quote
Open: 62.87 EPS: 0.08
High: 62.87 Ex-Div Date: 06/10/2014
Low: 61.69 Dividend: 0.200 
Prev. Close: 63.05 Yield: 1.379
Bid: 61.67 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 147,479,956
Ask: 61.70 P/E Ratio: 721.900
Ask Size: 1,100 P/B Ratio: 2.827
Market Cap: 9,098,038,486 Exchange: TSX
Beta: 0.932 VWAP: 62.328200
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.69 61.67 61.70 62.87 62.87 61.69 139.33 k 100% -1.36 -2.157% 07/31/2014 11:16 AM
TSX 61.69 61.67 61.70 62.87 62.87 61.69 70.93 k 50.91% -1.36 -2.157% 07/31/2014 11:16 AM
Alpha 61.79 61.66 61.74 62.42 62.59 61.79 4,500 3.23% -1.26 -1.998% 07/31/2014 11:12 AM
TMX Select 61.79 N/A 62.44 62.77 62.77 61.79 2,800 2.01% -1.26 -1.998% 07/31/2014 11:12 AM
Chi-X 61.79 61.66 61.70 62.78 62.78 61.74 30.60 k 21.96% -1.25 -1.983% 07/31/2014 11:14 AM
Omega 62.50 61.64 61.76 62.27 62.50 62.27 300 0.22% -0.53 -0.841% 07/31/2014 10:19 AM
Pure 62.40 61.64 61.76 62.44 62.56 62.26 800 0.57% -0.64 -1.015% 07/31/2014 10:53 AM
TriAct 62.49 N/A N/A 62.51 62.56 62.38 24.90 k 17.87% -0.48 -0.762% 07/31/2014 10:13 AM
CX2 61.91 61.64 61.72 62.52 62.52 61.91 3,900 2.80% -1.13 -1.793% 07/31/2014 11:12 AM
LYNX 62.40 61.64 61.76 62.44 62.48 62.38 600 0.43% -0.64 -1.015% 07/31/2014 10:44 AM

All times are in ET.

News Headlines for Franco-Nevada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 11:16 AM EDT W 61.69 100 -1.36 TSX 001 085
07/31/2014 11:16 AM EDT W 61.69 100 -1.36 TSX 001 085
07/31/2014 11:16 AM EDT 61.69 100 -1.36 TSX 079 085
07/31/2014 11:16 AM EDT 61.69 100 -1.36 TSX 079 039
07/31/2014 11:16 AM EDT 61.69 100 -1.36 TSX 079 053
07/31/2014 11:16 AM EDT 61.69 100 -1.36 TSX 079 079
07/31/2014 11:16 AM EDT W 61.69 100 -1.36 TSX 015 001
07/31/2014 11:16 AM EDT W 61.69 100 -1.36 TSX 009 001
07/31/2014 11:16 AM EDT W 61.69 100 -1.36 TSX 009 001
07/31/2014 11:14 AM EDT W 61.72 100 -1.33 CHIX 001 001
07/31/2014 11:14 AM EDT W 61.72 100 -1.33 CHIX 001 001
07/31/2014 11:14 AM EDT 61.72 100 -1.33 TSX 013 085
07/31/2014 11:14 AM EDT 61.72 100 -1.33 TSX 013 085
07/31/2014 11:14 AM EDT 61.72 100 -1.33 TSX 013 085
07/31/2014 11:14 AM EDT 61.72 100 -1.33 TSX 013 007
07/31/2014 11:14 AM EDT 61.72 1,000 -1.33 TSX 101 007
07/31/2014 11:14 AM EDT W 61.72 100 -1.33 TSX 001 007
07/31/2014 11:14 AM EDT W 61.72 100 -1.33 TSX 001 007
07/31/2014 11:14 AM EDT 61.72 100 -1.33 TSX 001 007
07/31/2014 11:14 AM EDT 61.72 100 -1.33 TSX 009 007
07/31/2014 11:14 AM EDT 61.72 100 -1.33 TSX 009 002
07/31/2014 11:13 AM EDT W 61.76 100 -1.29 TSX 079 001
07/31/2014 11:13 AM EDT 61.76 100 -1.29 TSX 009 013
07/31/2014 11:13 AM EDT W 61.76 100 -1.29 TSX 009 001
07/31/2014 11:13 AM EDT W 61.76 100 -1.29 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.