TMX group TMXmoney

Franco-Nevada Corporation (FNV)
Market: CDN Consolidated
$ 60.27
Oct 25, 2014, 9:11 AM EDT
Change: 0.82 (1.38%)
Volume: 531,613
Day Low
58.87
Day High
60.41
39.405
67.12
Company Chart
Detailed Quote
Open: 59.01 EPS: 0.19
High: 60.41 Ex-Div Date: 09/09/2014
Low: 58.87 Dividend: 0.200 
Prev. Close: 59.45 Yield: 1.472
Bid: 59.70 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 155,854,956
Ask: 60.50 P/E Ratio: 305.000
Ask Size: 100 P/B Ratio: 2.609
Market Cap: 9,393,378,198 Exchange: TSX
Beta: 0.953 VWAP: 59.883983
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.27 59.70 60.50 59.01 60.41 58.87 531.61 k 100% 0.82 1.379% 10/24/2014 4:13 PM

All times are in ET.

News Headlines for Franco-Nevada Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:13 PM EDT E 60.27 82 0.82 PURE 080 080
10/24/2014 4:13 PM EDT 60.27 2,100 0.82 PURE 080 080
10/24/2014 4:00 PM EDT 60.19 100 0.74 OMEGA 001 001
10/24/2014 4:00 PM EDT Q 60.27 500 0.82 TSX 009 079
10/24/2014 4:00 PM EDT Q 60.27 200 0.82 TSX 009 001
10/24/2014 4:00 PM EDT Q 60.27 100 0.82 TSX 009 079
10/24/2014 4:00 PM EDT Q 60.27 100 0.82 TSX 009 079
10/24/2014 4:00 PM EDT Q 60.27 300 0.82 TSX 009 072
10/24/2014 4:00 PM EDT Q 60.27 1,800 0.82 TSX 065 072
10/24/2014 4:00 PM EDT Q 60.27 200 0.82 TSX 065 001
10/24/2014 4:00 PM EDT Q 60.27 100 0.82 TSX 065 053
10/24/2014 4:00 PM EDT Q 60.27 200 0.82 TSX 065 001
10/24/2014 4:00 PM EDT Q 60.27 100 0.82 TSX 065 079
10/24/2014 4:00 PM EDT Q 60.27 1,100 0.82 TSX 065 079
10/24/2014 4:00 PM EDT Q 60.27 100 0.82 TSX 065 079
10/24/2014 4:00 PM EDT Q 60.27 100 0.82 TSX 065 079
10/24/2014 4:00 PM EDT Q 60.27 100 0.82 TSX 065 079
10/24/2014 4:00 PM EDT Q 60.27 100 0.82 TSX 065 079
10/24/2014 4:00 PM EDT Q 60.27 100 0.82 TSX 065 079
10/24/2014 4:00 PM EDT Q 60.27 100 0.82 TSX 065 079
10/24/2014 4:00 PM EDT Q 60.27 100 0.82 TSX 065 053
10/24/2014 4:00 PM EDT Q 60.27 100 0.82 TSX 065 079
10/24/2014 4:00 PM EDT Q 60.27 100 0.82 TSX 065 079
10/24/2014 4:00 PM EDT Q 60.27 100 0.82 TSX 065 079
10/24/2014 4:00 PM EDT Q 60.27 100 0.82 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia