dcsimg

First National Mortgage Investment Fund

Exchange: TSX Exchange | Apr 25, 2017, 10:24 AM EDT

FNM.UN
$ 9.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 3,001,171
Beta: 0.334
Prev. Close: 9.21
Low: N/A
Market Cap: 27,640,785
VWAP: N/A
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.640000
Yield: 6.515
Ex-Div Date: 04/26/2017
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for First National Mortgage Investment Fund at this time.

News Headlines for First National Mortgage Investment Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 1:47 PM EDT 9.21 100 0.00 TSX 009 080
04/24/2017 1:47 PM EDT 9.20 1,500 -0.01 TSX 001 002
04/24/2017 1:47 PM EDT 9.20 300 -0.01 TSX 001 002
04/24/2017 1:47 PM EDT 9.23 100 0.02 TSX 080 002
04/19/2017 3:07 PM EDT 9.22 1,600 0.01 TSX 009 079
04/19/2017 9:30 AM EDT 9.21 200 0.00 TSX 001 007
04/19/2017 9:30 AM EDT 9.21 100 0.00 TSX 001 080
04/19/2017 9:30 AM EDT E 9.21 62 0.00 TSX 080 007
04/19/2017 9:30 AM EDT 9.21 100 0.00 TSX 001 007
04/17/2017 11:56 AM EDT E 9.26 1 0.05 TSX 124 080
04/17/2017 11:01 AM EDT E 9.26 5 0.05 TSX 085 080
04/13/2017 2:57 PM EDT 9.19 200 -0.02 TSX 001 007
04/13/2017 1:01 PM EDT 9.19 100 -0.02 TSX 001 007
04/12/2017 11:38 AM EDT 9.18 100 -0.03 TSX 079 079
04/06/2017 2:09 PM EDT 9.18 2,000 -0.03 TSX 079 009
04/05/2017 3:39 PM EDT 9.18 3,800 -0.03 TSX 079 002
04/05/2017 3:39 PM EDT 9.19 200 -0.02 TSX 001 002
04/05/2017 2:17 PM EDT E 9.18 92 -0.03 TSX 080 085
04/05/2017 2:17 PM EDT 9.18 200 -0.03 TSX 079 085
04/05/2017 10:10 AM EDT 9.15 4,000 -0.06 TSX 007 009
04/05/2017 10:10 AM EDT 9.16 300 -0.05 TSX 001 009
04/05/2017 10:10 AM EDT 9.18 100 -0.03 TSX 080 009
04/05/2017 10:10 AM EDT 9.19 500 -0.02 TSX 079 009
04/04/2017 3:31 PM EDT 9.20 200 -0.01 TSX 079 007
04/04/2017 3:21 PM EDT 9.20 1,500 -0.01 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.