dcsimg

First National Mortgage Investment Fund

Exchange: TSX Exchange | Feb 25, 2017, 7:50 PM EST

FNM.UN
$ 9.28 Change Up
Change:
0.03 (0.32%)
Volume:
500

Day Low 9.28
Day High 9.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.28
High: 9.28
Bid: 9.07
Bid Size: 10,000
Beta: 0.336
Prev. Close: 9.25
Low: 9.28
Ask: 9.25
Ask Size: 1,100
VWAP: 9.28
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 3,001,171
P/E Ratio: N/A
EPS: 0.640000
Yield: 6.466
Ex-Div Date: 02/24/2017
Market Cap: 27,850,867
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for First National Mortgage Investment Fund at this time.

News Headlines for First National Mortgage Investment Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 9:30 AM EST 9.28 500 0.03 TSX 002 001
02/23/2017 3:44 PM EST 9.25 200 0.00 TSX 001 085
02/23/2017 3:41 PM EST 9.25 3,200 0.00 TSX 002 085
02/22/2017 3:55 PM EST 9.20 2,000 -0.05 TSX 002 002
02/22/2017 3:39 PM EST E 9.25 21 0.00 TSX 007 080
02/22/2017 3:39 PM EST 9.25 600 0.00 TSX 007 085
02/22/2017 11:53 AM EST 9.25 1,100 0.00 TSX 001 079
02/22/2017 10:04 AM EST E 9.25 50 0.00 TSX 007 080
02/22/2017 10:04 AM EST 9.25 100 0.00 TSX 080 007
02/22/2017 10:04 AM EST 9.25 500 0.00 TSX 079 007
02/22/2017 9:38 AM EST 9.25 400 0.00 TSX 007 001
02/22/2017 9:30 AM EST 9.25 300 0.00 TSX 007 002
02/21/2017 2:21 PM EST E 9.25 50 0.00 TSX 007 080
02/21/2017 2:21 PM EST 9.25 100 0.00 TSX 007 002
02/21/2017 11:17 AM EST W 9.25 10,600 0.00 TSX 007 007
02/21/2017 11:08 AM EST E 9.25 50 0.00 TSX 080 085
02/21/2017 11:08 AM EST 9.25 400 0.00 TSX 007 085
02/17/2017 10:26 AM EST E 9.14 40 -0.11 TSX 080 028
02/16/2017 3:49 PM EST 9.15 600 -0.10 TSX 001 089
02/16/2017 3:43 PM EST E 9.15 36 -0.10 TSX 085 080
02/16/2017 3:43 PM EST E 9.15 54 -0.10 TSX 085 080
02/16/2017 3:43 PM EST E 9.15 78 -0.10 TSX 085 080
02/16/2017 3:43 PM EST 9.15 100 -0.10 TSX 080 089
02/16/2017 3:43 PM EST 9.15 100 -0.10 TSX 085 089
02/16/2017 3:43 PM EST 9.15 100 -0.10 TSX 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.