dcsimg

First National Mortgage Investment Fund

Exchange: TSX Exchange | Mar 27, 2017, 12:38 AM EDT

FNM.UN
$ 9.24 Change Up
Change:
0.08 (0.87%)
Volume:
1,200

Day Low 9.24
Day High 9.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.24
High: 9.24
Bid: 0.00
Bid Size: 0.00
Beta: 0.334
Prev. Close: 9.16
Low: 9.24
Ask: 0.00
Ask Size: 0.00
VWAP: 9.24
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 3,001,171
P/E Ratio: N/A
EPS: 0.640000
Yield: 6.494
Ex-Div Date: 03/29/2017
Market Cap: 27,730,820
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for First National Mortgage Investment Fund at this time.

News Headlines for First National Mortgage Investment Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 2:08 PM EDT 9.24 1,200 0.08 TSX 001 007
03/21/2017 2:25 PM EDT 9.16 400 0.00 TSX 007 002
03/21/2017 10:52 AM EDT 9.15 900 -0.01 TSX 001 007
03/21/2017 10:52 AM EDT 9.20 100 0.04 TSX 080 007
03/21/2017 9:30 AM EDT 9.29 400 0.13 TSX 007 079
03/21/2017 9:30 AM EDT 9.29 100 0.13 TSX 007 080
03/21/2017 9:30 AM EDT 9.29 1,000 0.13 TSX 007 007
03/20/2017 12:11 PM EDT E 9.17 50 0.01 TSX 080 007
03/20/2017 12:11 PM EDT 9.17 100 0.01 TSX 080 007
03/15/2017 2:16 PM EDT 9.20 1,000 0.04 TSX 007 022
03/15/2017 12:46 PM EDT 9.17 3,200 0.01 TSX 001 085
03/15/2017 12:44 PM EDT E 9.17 72 0.01 TSX 088 080
03/15/2017 12:44 PM EDT 9.17 2,200 0.01 TSX 001 085
03/15/2017 12:44 PM EDT 9.18 600 0.02 TSX 079 085
03/15/2017 12:08 PM EDT 9.25 100 0.09 TSX 080 001
03/15/2017 12:08 PM EDT 9.25 500 0.09 TSX 007 001
03/15/2017 11:44 AM EDT E 9.29 1 0.13 TSX 124 080
03/15/2017 10:46 AM EDT E 9.29 5 0.13 TSX 085 080
03/14/2017 10:46 AM EDT 9.24 100 0.08 TSX 080 001
03/13/2017 3:11 PM EDT 9.24 100 0.08 TSX 009 080
03/13/2017 3:11 PM EDT 9.24 100 0.08 TSX 009 080
03/13/2017 3:11 PM EDT 9.23 100 0.07 TSX 009 001
03/13/2017 11:32 AM EDT 9.17 800 0.01 TSX 001 079
03/13/2017 11:32 AM EDT 9.18 200 0.02 TSX 001 079
03/08/2017 9:30 AM EST 9.20 3,000 0.04 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.