TMX group TMXmoney

First Nickel Inc. (FNI)
Exchange: Toronto Stock Exchange
$0.035
May 19, 2013, 1:58 AM EDT
Change: 0.00 (0.00%)
Volume: 245,500

Day Low
0.035
Day High
0.035
52 Week Low
0.025
52 Week High
0.085
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.035 EPS: -0.07
High: 0.035 Ex-Div Date: N/A
Low: 0.035 Dividend: N/A
Prev. Close: 0.035 Yield: N/A
Bid: 0.035 Div. Frequency: N/A
Bid Size: 74 Shares Out.: 599,983,912
Ask: 0.040 P/E Ratio: N/A
Ask Size: 1,723 P/B Ratio: 0.292
Market Cap: 20,999,437 Exchange: TSX
Beta:   1.852 VWAP:   0.035
News Headlines for First Nickel Inc.
5:00 PM EDT
May 15, 2013First Nickel Reports First Quarter 2013 Financial and Operating Results - Marketwired
7:00 AM EDT
April 18, 2013FNI Achieves Full Production at Lockerby Mine - Marketwired
7:00 AM EDT
April 08, 2013First Nickel Completes Refinancing - Marketwired
7:07 PM EDT
April 02, 2013First Nickel Reports 2012 Financial and Operating Results - Marketwired
8:45 AM EDT
April 02, 2013TSX Delisting Review - First Nickel Inc. (Symbol: FNI) - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.035 9,000 0 079 079
2:52 PM EDT 0.035 500 0 079 085
2:52 PM EDT 0.035 4,000 0 079 085
11:52 AM EDT 0.035 13,000 0 079 007
11:52 AM EDT 0.035 27,000 0 079 007
11:49 AM EDT 0.035 73,000 0 079 085
11:49 AM EDT 0.035 100,000 0 079 085
11:49 AM EDT 0.035 10,000 0 007 085
11:49 AM EDT 0.035 9,000 0 124 085
3:01 PM EDT 0.035 7,000 0 124 002
10:02 AM EDT 0.035 25,000 0 124 079
10:02 AM EDT 0.035 13,000 0 085 079
10:02 AM EDT 0.035 177,000 0 079 079
9:30 AM EDT 0.040 2,000 0.005 019 079
9:30 AM EDT 0.040 12,000 0.005 019 001
9:30 AM EDT 0.040 15,000 0.005 019 013
9:30 AM EDT 0.040 1,000 0.005 019 002
10:36 AM EDT 0.035 40,000 0 079 079
10:27 AM EDT 0.035 10,000 0 079 019
3:40 PM EDT 0.035 1,000 0 079 001
3:59 PM EDT 0.040 6,000 0.005 001 079
3:33 PM EDT 0.035 72,000 0 079 033
3:33 PM EDT 0.035 1,000 0 036 033
3:33 PM EDT 0.035 25,000 0 079 033
3:33 PM EDT 0.035 2,000 0 009 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.