dcsimg

First National Financial Corporation

Exchange: TSX Exchange | Jan 20, 2017, 6:39 AM EST

FN
$ 28.50 No Change
Change:
0.00 (0.00%)
Volume:
26,646

Day Low 28.43
Day High 28.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.62
High: 28.62
Bid: 28.40
Bid Size: 6,000
Beta: 1.138
Prev. Close: 28.50
Low: 28.43
Ask: 28.56
Ask Size: 100
VWAP: 28.526038
Dividend: 0.142 CAD
Div. Frequency: Monthly
Shares Out.: 59,967,429
P/E Ratio: 10.900
EPS: 2.380000
Yield: 5.965
Ex-Div Date: 01/27/2017
Market Cap: 1,709,071,727
P/B Ratio: 4.502
Exchange: TSX

Description

First National Financial Corp. is a Canadian-based originator, underwriter and servicer of predominantly prime single family residential and multi-uni... More

News Headlines for First National Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 4:00 PM EST Q 28.50 60 0.00 TSX 015 002
01/19/2017 4:00 PM EST Q 28.50 100 0.00 TSX 015 002
01/19/2017 3:59 PM EST 28.43 100 -0.07 TSX 002 053
01/19/2017 3:59 PM EST 28.45 100 -0.05 TSX 015 001
01/19/2017 3:59 PM EST 28.45 100 -0.05 TSX 015 001
01/19/2017 3:59 PM EST 28.45 100 -0.05 TSX 001 053
01/19/2017 3:58 PM EST 28.45 100 -0.05 TSX 085 001
01/19/2017 3:57 PM EST 28.45 100 -0.05 TSX 001 053
01/19/2017 3:57 PM EST 28.45 100 -0.05 TSX 053 053
01/19/2017 3:56 PM EST 28.45 100 -0.05 TSX 002 001
01/19/2017 3:56 PM EST 28.46 100 -0.04 TSX 015 001
01/19/2017 3:56 PM EST 28.46 100 -0.04 TSX 053 001
01/19/2017 3:56 PM EST 28.50 100 0.00 TSX 015 002
01/19/2017 3:56 PM EST 28.50 100 0.00 TSX 001 002
01/19/2017 3:56 PM EST 28.50 100 0.00 TSX 085 002
01/19/2017 3:56 PM EST 28.50 100 0.00 TSX 001 002
01/19/2017 3:56 PM EST 28.50 100 0.00 TSX 015 002
01/19/2017 3:56 PM EST 28.50 5,000 0.00 TSX 002 002
01/19/2017 3:52 PM EST E 28.47 40 -0.03 TSX 002 002
01/19/2017 3:40 PM EST 28.515 100 0.02 TSX 002 002
01/19/2017 3:40 PM EST 28.515 100 0.02 TSX 053 002
01/19/2017 3:29 PM EST 28.52 100 0.02 TSX 085 002
01/19/2017 3:25 PM EST 28.52 100 0.02 TSX 085 002
01/19/2017 3:22 PM EST 28.50 100 0.00 TSX 085 002
01/19/2017 3:12 PM EST 28.43 200 -0.07 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.