dcsimg

First National Financial Corporation

Exchange: TSX Exchange | Feb 25, 2017, 7:50 PM EST

FN
$ 27.505 Change Down
Change:
-0.225 (-0.81%)
Volume:
12,765

Day Low 27.40
Day High 27.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.67
High: 27.67
Bid: 27.46
Bid Size: 800
Beta: 1.128
Prev. Close: 27.73
Low: 27.40
Ask: 27.60
Ask Size: 100
VWAP: 27.507090
Dividend: 0.142 CAD
Div. Frequency: Monthly
Shares Out.: 59,967,429
P/E Ratio: 10.000
EPS: 2.380000
Yield: 6.181
Ex-Div Date: 02/24/2017
Market Cap: 1,649,404,135
P/B Ratio: 4.345
Exchange: TSX

Description

First National Financial Corp. is a Canadian-based originator, underwriter and servicer of predominantly prime single family residential and multi-uni... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST E 27.50 74 -0.23 TSX 053 002
02/24/2017 3:59 PM EST 27.505 100 -0.23 TSX 079 001
02/24/2017 3:59 PM EST 27.46 200 -0.27 TSX 009 001
02/24/2017 3:59 PM EST 27.48 400 -0.25 TSX 088 001
02/24/2017 3:59 PM EST 27.50 100 -0.23 TSX 101 002
02/24/2017 3:59 PM EST 27.49 100 -0.24 TSX 072 053
02/24/2017 3:59 PM EST 27.52 100 -0.21 TSX 079 002
02/24/2017 3:59 PM EST 27.52 400 -0.21 TSX 007 002
02/24/2017 3:59 PM EST 27.52 800 -0.21 TSX 007 001
02/24/2017 3:59 PM EST W 27.55 300 -0.18 TSX 007 007
02/24/2017 3:59 PM EST 27.52 100 -0.21 TSX 079 002
02/24/2017 3:58 PM EST E 27.50 50 -0.23 TSX 002 124
02/24/2017 3:56 PM EST 27.52 100 -0.21 TSX 053 002
02/24/2017 3:32 PM EST 27.515 100 -0.22 TSX 053 002
02/24/2017 3:29 PM EST 27.50 100 -0.23 TSX 009 002
02/24/2017 3:22 PM EST 27.50 100 -0.23 TSX 001 002
02/24/2017 3:22 PM EST 27.50 100 -0.23 TSX 079 002
02/24/2017 3:07 PM EST 27.50 300 -0.23 TSX 009 002
02/24/2017 3:03 PM EST 27.50 100 -0.23 TSX 002 002
02/24/2017 2:51 PM EST 27.45 200 -0.28 TSX 007 079
02/24/2017 2:41 PM EST 27.50 100 -0.23 TSX 079 002
02/24/2017 2:41 PM EST 27.50 100 -0.23 TSX 079 002
02/24/2017 2:41 PM EST 27.50 100 -0.23 TSX 001 002
02/24/2017 2:41 PM EST 27.545 100 -0.19 TSX 053 002
02/24/2017 2:32 PM EST 27.53 100 -0.20 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.