dcsimg

First National Financial Corporation

Exchange: TSX Exchange | Apr 25, 2017, 10:23 AM EDT

FN
$ 26.40 real time data Change Up
Change:
0.35 (1.34%)
Volume:
5,494
Real-time price
Day Low 26.18
Day High 26.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.18
High: 26.40
Shares Out.: 59,967,429
Beta: 1.056
Prev. Close: 26.05
Low: 26.18
Market Cap: 1,583,140,126
VWAP: 26.349020
Dividend: 0.154 CAD
Div. Frequency: Monthly
P/E Ratio: 7.900
EPS: 3.280000
Yield: 7.102
Ex-Div Date: 04/26/2017
P/B Ratio: 3.724
Exchange: TSX

Description

First National Financial Corp. is a Canadian-based originator, underwriter and servicer of predominantly prime single family residential and multi-uni... More

News Headlines for First National Financial Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 10:23 AM EDT 26.40 400 0.35 TSX 079 002
04/25/2017 10:22 AM EDT 26.40 100 0.35 TSX 002 002
04/25/2017 10:20 AM EDT 26.40 600 0.35 TSX 007 002
04/25/2017 10:20 AM EDT 26.39 100 0.34 TSX 007 079
04/25/2017 10:20 AM EDT 26.39 100 0.34 TSX 007 015
04/25/2017 10:19 AM EDT 26.36 100 0.31 TSX 053 002
04/25/2017 10:19 AM EDT 26.36 100 0.31 TSX 079 002
04/25/2017 10:19 AM EDT 26.36 100 0.31 TSX 001 002
04/25/2017 10:19 AM EDT 26.36 200 0.31 TSX 124 002
04/25/2017 10:19 AM EDT 26.39 100 0.34 TSX 099 001
04/25/2017 10:18 AM EDT E 26.39 50 0.34 TSX 019 002
04/25/2017 10:07 AM EDT E 26.38 5 0.33 TSX 002 002
04/25/2017 10:07 AM EDT 26.38 200 0.33 TSX 002 001
04/25/2017 10:04 AM EDT 26.39 100 0.34 TSX 053 013
04/25/2017 10:03 AM EDT 26.39 200 0.34 TSX 009 013
04/25/2017 10:02 AM EDT 26.40 200 0.35 TSX 085 002
04/25/2017 10:02 AM EDT 26.40 400 0.35 TSX 080 002
04/25/2017 10:02 AM EDT 26.40 100 0.35 TSX 080 053
04/25/2017 10:02 AM EDT 26.40 100 0.35 TSX 080 015
04/25/2017 9:58 AM EDT E 26.39 4 0.34 TSX 009 002
04/25/2017 9:58 AM EDT 26.39 100 0.34 TSX 009 001
04/25/2017 9:49 AM EDT 26.39 100 0.34 TSX 085 053
04/25/2017 9:49 AM EDT W 26.38 200 0.33 TSX 085 013
04/25/2017 9:49 AM EDT W 26.34 100 0.29 TSX 085 015
04/25/2017 9:49 AM EDT W 26.34 100 0.29 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.