dcsimg

First National Financial Corporation

Exchange: TSX Exchange | Mar 27, 2017, 12:36 AM EDT

FN
$ 26.78 Change Up
Change:
0.10 (0.37%)
Volume:
29,392

Day Low 26.55
Day High 27.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.70
High: 27.00
Bid: 0.00
Bid Size: 0.00
Beta: 1.050
Prev. Close: 26.68
Low: 26.55
Ask: 0.00
Ask Size: 0.00
VWAP: 26.786375
Dividend: 0.154 CAD
Div. Frequency: Monthly
Shares Out.: 59,967,429
P/E Ratio: 8.200
EPS: 2.380000
Yield: 6.908
Ex-Div Date: 03/29/2017
Market Cap: 1,605,927,749
P/B Ratio: 3.777
Exchange: TSX

Description

First National Financial Corp. is a Canadian-based originator, underwriter and servicer of predominantly prime single family residential and multi-uni... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 26.78 100 0.10 TSX 048 079
03/24/2017 3:59 PM EDT 26.77 200 0.09 TSX 001 079
03/24/2017 3:59 PM EDT E 26.77 35 0.09 TSX 002 002
03/24/2017 3:59 PM EDT 26.74 100 0.06 TSX 079 014
03/24/2017 3:59 PM EDT 26.77 100 0.09 TSX 002 001
03/24/2017 3:59 PM EDT 26.78 400 0.10 TSX 124 079
03/24/2017 3:59 PM EDT 26.78 100 0.10 TSX 124 079
03/24/2017 3:59 PM EDT 26.80 100 0.12 TSX 001 002
03/24/2017 3:46 PM EDT 26.84 100 0.16 TSX 007 002
03/24/2017 3:37 PM EDT E 26.87 50 0.19 TSX 019 002
03/24/2017 3:31 PM EDT 26.94 100 0.26 TSX 079 079
03/24/2017 3:21 PM EDT 26.83 100 0.15 TSX 079 001
03/24/2017 3:21 PM EDT 26.84 200 0.16 TSX 013 001
03/24/2017 3:21 PM EDT 26.84 100 0.16 TSX 013 001
03/24/2017 3:21 PM EDT 26.84 100 0.16 TSX 013 001
03/24/2017 3:20 PM EDT 27.00 200 0.32 TSX 007 002
03/24/2017 3:20 PM EDT 27.00 600 0.32 TSX 007 085
03/24/2017 3:20 PM EDT 27.00 500 0.32 TSX 007 058
03/24/2017 3:20 PM EDT 26.99 100 0.31 TSX 007 013
03/24/2017 3:20 PM EDT 26.99 200 0.31 TSX 007 013
03/24/2017 3:20 PM EDT 26.99 100 0.31 TSX 007 101
03/24/2017 3:20 PM EDT 26.99 100 0.31 TSX 007 001
03/24/2017 3:20 PM EDT 26.99 200 0.31 TSX 007 013
03/24/2017 3:20 PM EDT 26.89 100 0.21 TSX 007 039
03/24/2017 3:20 PM EDT 26.84 100 0.16 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.