TMX group

First National Financial Corporation (FN) Exchange: Toronto Stock Exchange

First National Financial Corporation (FN)

Exchange: Toronto Stock Exchange

$ 16.810

Jun 19, 2013, 2:46 AM EDT

Change: 0.08 (0.48%)

Volume: 33,228

Day Low
16.580

Day High
16.930

52 Week Low

14.900

52 Week High

18.950

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-01-09 High: 18.950	52 Week Low 2012-06-25 Low: 14.900

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	16.920	EPS:	1.69
High:	16.930	Ex-Div Date:	06/26/2013
Low:	16.580	Dividend:	0.117 CAD
Prev. Close:	16.730	Yield:	8.329
Bid:	16.700	Div. Frequency:	Monthly
Bid Size:	200	Shares Out.:	59,967,429
Ask:	16.810	P/E Ratio:	9.80
Ask Size:	1,500	P/B Ratio:	4.447
Market Cap:	1,008,052,481	Exchange:	TSX
Beta:	0.434	VWAP:	16.714

News Headlines for First National Financial Corporation

5:05 PM EDT
June 14, 2013First National Financial Corporation Announces June Dividend Payment and Quarterly Dividend for Series 1 Preferred Shares - Canada Newswire

4:40 PM EDT
May 15, 2013First National Financial Corporation Announces May Dividend Payment - Canada Newswire

4:40 PM EDT
April 30, 2013First National Financial Corporation reports first quarter 2013 results - Canada Newswire

5:00 PM EDT
April 17, 2013First National Financial Corporation to host first quarter 2013 results conference call May 1, 2013 - Canada Newswire

4:40 PM EDT
April 12, 2013First National Financial Corporation Announces April Dividend Payment - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 3:58 PM EDT	16.810	500	0.080	099	033
06/18/2013 3:58 PM EDT	16.800	100	0.070	099	079
06/18/2013 3:39 PM EDT	16.810	1,600	0.080	007	033
06/18/2013 3:39 PM EDT	16.780	100	0.050	001	039
06/18/2013 3:39 PM EDT	16.630	100	-0.100	007	079
06/18/2013 3:39 PM EDT	16.630	100	-0.100	007	079
06/18/2013 3:26 PM EDT	16.630	100	-0.100	090	001
06/18/2013 3:26 PM EDT	16.630	200	-0.100	090	079
06/18/2013 3:24 PM EDT	16.630	200	-0.100	079	079
06/18/2013 3:24 PM EDT	16.630	2,000	-0.100	007	079
06/18/2013 3:16 PM EDT	16.630	500	-0.100	007	079
06/18/2013 3:16 PM EDT	16.620	100	-0.110	007	039
06/18/2013 3:07 PM EDT	16.630	100	-0.100	007	079
06/18/2013 3:05 PM EDT	16.600	100	-0.130	007	079
06/18/2013 2:55 PM EDT	16.600	1,000	-0.130	080	079
06/18/2013 2:51 PM EDT	16.600	200	-0.130	079	079
06/18/2013 2:50 PM EDT	16.600	200	-0.130	079	079
06/18/2013 2:50 PM EDT	16.580	6	-0.150	002	085
06/18/2013 2:49 PM EDT	16.600	100	-0.130	015	079
06/18/2013 2:49 PM EDT	16.600	200	-0.130	002	079
06/18/2013 2:45 PM EDT	16.600	100	-0.130	002	001
06/18/2013 2:36 PM EDT	16.600	700	-0.130	002	079
06/18/2013 2:30 PM EDT	16.600	900	-0.130	007	079
06/18/2013 2:25 PM EDT	16.600	200	-0.130	002	079
06/18/2013 2:25 PM EDT	16.600	50	-0.130	002	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.