TMX group TMXmoney

Focus Graphite Inc. (FMS)
Exchange: TSX Venture Exchange
$0.620
May 23, 2013, 5:15 AM EDT
Change: 0.00 (0.00%)
Volume: 115,794

Day Low
0.600
Day High
0.620
52 Week Low
0.445
52 Week High
0.870
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.620 Ex-Div Date: N/A
High: 0.620 Dividend: N/A
Low: 0.600 Yield: N/A
Prev. Close: 0.620 Div. Frequency: N/A
Bid: 0.610 Total Shares: 105,336,184
Bid Size: 500 Escrow Shares: 0
Ask: 0.630 Net Shares: 105,336,184
Ask Size: 7,500 P/E Ratio: N/A
Market Cap: 65,308,434 P/B Ratio: 2.818
EPS: -0.11 Exchange: TSXV
Beta:   6.856 VWAP:   0.610
News Headlines for Focus Graphite Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:46 PM EDT 0.620 250 0 007 036
2:46 PM EDT 0.620 500 0 007 001
2:46 PM EDT 0.620 500 0 007 001
2:46 PM EDT 0.620 7,000 0 007 082
2:46 PM EDT 0.610 1,000 -0.010 007 007
2:46 PM EDT 0.610 4,500 -0.010 007 007
2:31 PM EDT 0.620 2,500 0 002 082
2:31 PM EDT 0.620 3,000 0 002 002
12:34 PM EDT 0.620 5,000 0 001 082
12:29 PM EDT 0.620 100 0 007 036
12:14 PM EDT 0.610 200 -0.010 036 085
11:43 AM EDT 0.620 200 0 033 082
11:42 AM EDT 0.610 400 -0.010 036 101
11:42 AM EDT 0.610 4,000 -0.010 007 101
11:30 AM EDT 0.610 500 -0.010 007 001
11:30 AM EDT 0.610 8,000 -0.010 007 013
11:04 AM EDT 0.600 200 -0.020 036 124
10:56 AM EDT 0.600 20,000 -0.020 085 085
10:56 AM EDT 0.600 2,000 -0.020 002 007
10:56 AM EDT 0.600 3,000 -0.020 002 007
10:56 AM EDT 0.610 6,500 -0.010 002 007
10:49 AM EDT 0.610 500 -0.010 002 001
10:41 AM EDT 0.610 2,000 -0.010 002 007
10:29 AM EDT 0.610 100 -0.010 036 009
10:29 AM EDT 0.610 4,000 -0.010 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.