TMX group TMXmoney

Focus Graphite Inc. (FMS)
Market: CDN Consolidated
$ 0.56
Jul 28, 2014, 12:10 PM EDT
Change: 0.03 (5.66%)
Volume: 479,727

Day Low
0.55
Day High
0.56
Company Chart
Detailed Quote
Open: 0.56 Ex-Div Date: N/A
High: 0.56 Dividend: N/A
Low: 0.55 Yield: N/A
Prev. Close: 0.53 Div. Frequency: N/A
Bid: 0.55 Total Shares: 107,081,839
Bid Size: 61,000 Escrow Shares: 0
Ask: 0.56 Net Shares: 107,081,839
Ask Size: 26,000 P/E Ratio: N/A
Market Cap: 59,965,830 P/B Ratio: 2.24
EPS: -0.06 Exchange: TSXV
Beta: 5.481458 VWAP: 0.554201
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.56 0.55 0.56 0.56 0.56 0.55 479.72 k 100% 0.03 5.660% 07/28/2014 12:04 PM
TSXV 0.55 0.55 0.56 0.56 0.56 0.55 363.72 k 75.82% 0.02 3.774% 07/28/2014 12:04 PM
Alpha 0.56 0.55 0.56 0.55 0.56 0.55 10.50 k 2.19% 0.03 5.660% 07/28/2014 10:11 AM
TMX Select 0.55 0.55 0.57 0.56 0.56 0.55 28.50 k 5.94% 0.02 3.774% 07/28/2014 10:58 AM
Chi-X 0.56 0.55 0.56 0.56 0.56 0.55 26.50 k 5.52% 0.02 3.704% 07/28/2014 12:04 PM
Omega 0.56 0.55 0.57 0.56 0.56 0.56 12.00 k 2.50% 0.01 1.818% 07/28/2014 9:58 AM
Pure 0.54 0.51 0.59 0.00 0.00 0.00 0 0% 0.00 0.00% 06/27/2014 12:36 PM
CX2 0.56 0.55 0.57 0.55 0.56 0.55 38.50 k 8.03% 0.01 1.818% 07/28/2014 11:55 AM

All times are in ET.

News Headlines for Focus Graphite Inc.
11:39 AM EDT
June 25, 2014
IIROC Trading Resumption - FMS - Canada Newswire
11:20 AM EDT
June 25, 2014
IIROC Trade Resumption - Focus Graphite Inc. - Newsfile
10:13 AM EDT
June 25, 2014
IIROC Trade Halt - Focus Graphite Inc. - Newsfile
9:49 AM EDT
June 25, 2014
IIROC Trading Halt - FMS - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 12:04 PM EDT 0.56 500 0.03 CHIX 085 001
07/28/2014 12:04 PM EDT E 0.56 300 0.03 TSXV 085 057
07/28/2014 12:03 PM EDT 0.55 500 0.02 TSXV 079 001
07/28/2014 12:03 PM EDT 0.55 2,000 0.02 TSXV 039 001
07/28/2014 12:03 PM EDT 0.55 17,500 0.02 TSXV 002 001
07/28/2014 11:59 AM EDT 0.55 2,000 0.02 TSXV 002 002
07/28/2014 11:55 AM EDT 0.56 3,500 0.03 TSXV 001 001
07/28/2014 11:55 AM EDT 0.56 2,500 0.03 CX2 057 013
07/28/2014 11:32 AM EDT 0.56 2,000 0.03 CHIX 001 001
07/28/2014 11:32 AM EDT 0.56 2,000 0.03 CHIX 001 001
07/28/2014 11:32 AM EDT 0.56 500 0.03 CHIX 001 001
07/28/2014 11:32 AM EDT E 0.56 248 0.03 TSXV 079 036
07/28/2014 11:32 AM EDT 0.56 3,000 0.03 TSXV 079 001
07/28/2014 11:32 AM EDT 0.56 500 0.03 CHIX 001 001
07/28/2014 11:32 AM EDT 0.56 500 0.03 CX2 079 001
07/28/2014 11:32 AM EDT 0.56 500 0.03 CX2 079 001
07/28/2014 11:32 AM EDT 0.56 500 0.03 CX2 079 001
07/28/2014 11:32 AM EDT 0.56 500 0.03 CX2 079 001
07/28/2014 11:32 AM EDT 0.56 500 0.03 CX2 079 001
07/28/2014 11:32 AM EDT 0.56 500 0.03 CX2 079 001
07/28/2014 11:32 AM EDT 0.56 500 0.03 CX2 079 001
07/28/2014 11:32 AM EDT 0.56 500 0.03 CX2 079 001
07/28/2014 11:32 AM EDT 0.56 500 0.03 CX2 079 001
07/28/2014 11:32 AM EDT 0.56 500 0.03 CX2 079 001
07/28/2014 11:32 AM EDT 0.56 500 0.03 CX2 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.