TMX group TMXmoney

Focus Graphite Inc. (FMS)
Market: CDN Consolidated
$ 0.48
Sep 30, 2014, 9:35 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.48 Div. Frequency: N/A
Bid: 0.475 Total Shares: 107,081,839
Bid Size: 15,500 Escrow Shares: 0
Ask: 0.48 Net Shares: 107,081,839
Ask Size: 500 P/E Ratio: N/A
Market Cap: 51,399,283 P/B Ratio: 2.087
EPS: -0.03 Exchange: TSXV
Beta: 5.544877 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 0.48 0.48 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 3:59 PM
TSXV 0.48 0.48 0.48 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:59 PM
Alpha 0.48 0.47 0.49 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:25 PM
TMX Select 0.48 N/A 0.49 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 1:24 PM
Chi-X 0.49 0.47 0.49 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 1:35 PM
Omega 0.50 0.38 0.56 0.00 0.00 0.00 0 0% 0.00 0.00% 09/25/2014 3:54 PM
Pure 0.56 0.44 0.52 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 10:23 AM
CX2 0.48 N/A 0.49 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 12:14 PM

All times are in ET.

News Headlines for Focus Graphite Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:59 PM EDT 0.48 2,000 0 TSXV 079 085
09/29/2014 3:58 PM EDT 0.48 3,500 0 TSXV 079 085
09/29/2014 3:43 PM EDT 0.48 500 0 TSXV 014 085
09/29/2014 3:37 PM EDT 0.48 1,000 0 TSXV 007 085
09/29/2014 3:25 PM EDT 0.485 500 0.01 TSXV 124 007
09/29/2014 3:25 PM EDT 0.48 1,500 0 TSXV 124 001
09/29/2014 3:25 PM EDT 0.48 2,000 0 ALPHA 124 099
09/29/2014 3:16 PM EDT 0.475 500 -0.01 TSXV 007 001
09/29/2014 2:40 PM EDT E 0.48 200 0 TSXV 057 036
09/29/2014 2:38 PM EDT 0.48 1,500 0 TSXV 001 001
09/29/2014 2:14 PM EDT 0.475 2,000 -0.01 TSXV 007 001
09/29/2014 2:10 PM EDT 0.475 2,000 -0.01 TSXV 007 007
09/29/2014 2:10 PM EDT E 0.485 300 0.01 TSXV 085 036
09/29/2014 1:44 PM EDT 0.48 4,500 0 TSXV 079 036
09/29/2014 1:44 PM EDT 0.48 15,000 0 TSXV 037 036
09/29/2014 1:35 PM EDT 0.485 500 0.01 CHIX 001 001
09/29/2014 1:35 PM EDT 0.485 1,000 0.01 CHIX 001 013
09/29/2014 1:35 PM EDT 0.485 1,000 0.01 CHIX 001 013
09/29/2014 1:35 PM EDT 0.485 1,000 0.01 TSXV 079 039
09/29/2014 1:35 PM EDT 0.485 16,500 0.01 TSXV 079 079
09/29/2014 1:29 PM EDT 0.475 1,500 -0.01 TSXV 079 085
09/29/2014 1:24 PM EDT 0.475 1,000 -0.01 CHIX 001 085
09/29/2014 1:24 PM EDT 0.475 1,000 -0.01 TSXV 079 085
09/29/2014 1:24 PM EDT 0.475 5,000 -0.01 TSXV 002 085
09/29/2014 1:24 PM EDT 0.475 2,000 -0.01 TMX 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.