Focus Graphite Inc.

Market: CDN Consolidated | Mar 28, 2015, 12:59 AM EDT

FMS
$ 0.34
Change:
0.005 (1.49%)
Volume:
129,102

Day Low 0.32
Day High 0.34
52 Week Low 0.315
52 Week High 0.69


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.34
High: 0.34
Bid: 0.00
Bid Size: 0
Beta: 5.482517
Prev. Close: 0.335
Low: 0.32
Ask: 0.00
Ask Size: 0
VWAP: 0.331315
Dividend: N/A
Div. Frequency: N/A
Total Shares: 117,652,005
Net Shares: 117,652,005
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 40,001,682
P/B Ratio: 1.478
Exchange: TSXV

News Headlines for Focus Graphite Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 N/A N/A 0.34 0.34 0.32 129.10 k 100% 0.01 1.493% 03/27/2015 3:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:33 PM EDT W 0.34 1,000 0.01 CX2 002 039
03/27/2015 3:33 PM EDT W 0.34 1,000 0.01 CHIX 002 001
03/27/2015 3:33 PM EDT W 0.34 2,000 0.01 TSXV 002 001
03/27/2015 3:33 PM EDT W 0.335 500 0 TSXV 002 013
03/27/2015 3:33 PM EDT W 0.335 500 0 TMX 002 099
03/27/2015 3:33 PM EDT W 0.34 1,000 0.01 ALPHA 002 039
03/27/2015 3:27 PM EDT E 0.325 341 -0.01 TSXV 036 007
03/27/2015 3:27 PM EDT 0.325 500 -0.01 TMX 099 007
03/27/2015 3:26 PM EDT E 0.335 499 0 TSXV 085 036
03/27/2015 3:26 PM EDT 0.335 2,000 0 TSXV 085 013
03/27/2015 3:26 PM EDT 0.335 2,500 0 TMX 085 099
03/27/2015 3:02 PM EDT E 0.325 100 -0.01 TSXV 036 085
03/27/2015 2:27 PM EDT 0.335 2,000 0 CHIX 085 013
03/27/2015 2:27 PM EDT E 0.335 300 0 TSXV 085 036
03/27/2015 2:27 PM EDT 0.335 2,000 0 TMX 085 099
03/27/2015 2:27 PM EDT 0.335 500 0 TMX 085 099
03/27/2015 2:17 PM EDT 0.325 2,000 -0.01 CX2 001 085
03/27/2015 2:17 PM EDT 0.325 3,000 -0.01 TMX 099 085
03/27/2015 12:46 PM EDT E 0.335 400 0 TSXV 007 036
03/27/2015 12:46 PM EDT 0.335 1,000 0 TSXV 007 013
03/27/2015 12:42 PM EDT 0.33 1,000 -0.01 TSXV 019 099
03/27/2015 12:41 PM EDT 0.33 2,500 -0.01 TSXV 019 001
03/27/2015 12:41 PM EDT 0.33 1,500 -0.01 TSXV 019 001
03/27/2015 12:07 PM EDT 0.325 2,500 -0.01 CX2 001 007
03/27/2015 12:07 PM EDT 0.325 3,000 -0.01 TMX 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia