dcsimg

Focus Graphite Inc.

Exchange: TSXV Exchange | Feb 20, 2017, 11:59 PM EST

FMS
$ 0.10 No Change
Change:
0.00 (0.00%)
Volume:
1,382,397

Day Low 0.10
Day High 0.105


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.105
Bid: 0.10
Bid Size: 14,500
Beta: 4.371351
Prev. Close: 0.10
Low: 0.10
Ask: 0.105
Ask Size: 304,000
VWAP: 0.100337
Dividend: N/A
Div. Frequency: N/A
Total Shares: 174,557,436
Net Shares: 174,557,436
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 17,455,744
P/B Ratio: 0.625
Exchange: TSXV

Description

Focus Graphite Inc is engaged in the acquisition, exploration and development of mineral properties in Canada.... More

News Headlines for Focus Graphite Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:54 PM EST 0.10 5,500 0.00 TSXV 079 019
02/17/2017 3:54 PM EST 0.10 4,500 0.00 TSXV 079 019
02/17/2017 3:29 PM EST E 0.10 230 0.00 TSXV 036 019
02/17/2017 3:29 PM EST 0.10 15,500 0.00 TSXV 079 019
02/17/2017 3:29 PM EST 0.10 15,000 0.00 TSXV 009 019
02/17/2017 3:29 PM EST 0.10 3,500 0.00 TSXV 053 019
02/17/2017 1:09 PM EST 0.10 10,000 0.00 TSXV 079 007
02/17/2017 1:09 PM EST 0.10 3,000 0.00 TSXV 001 007
02/17/2017 1:07 PM EST 0.105 3,000 0.01 TSXV 080 080
02/17/2017 1:04 PM EST E 0.10 303 0.00 TSXV 036 007
02/17/2017 1:04 PM EST 0.10 30,000 0.00 TSXV 001 007
02/17/2017 11:02 AM EST 0.10 90,500 0.00 TSXV 001 009
02/17/2017 10:53 AM EST 0.10 30,000 0.00 TSXV 001 009
02/17/2017 10:48 AM EST 0.10 23,500 0.00 TSXV 001 080
02/17/2017 10:48 AM EST 0.10 950,000 0.00 TSXV 001 080
02/17/2017 10:47 AM EST 0.10 50,000 0.00 TSXV 001 080
02/17/2017 10:47 AM EST 0.10 20,000 0.00 TSXV 085 080
02/17/2017 10:47 AM EST 0.10 28,500 0.00 TSXV 007 080
02/17/2017 10:24 AM EST W 0.105 30,000 0.01 TSXV 007 007
02/17/2017 10:24 AM EST W 0.105 40,000 0.01 TSXV 007 007
02/17/2017 10:24 AM EST W 0.105 5,000 0.01 TSXV 007 007
02/17/2017 9:50 AM EST E 0.105 164 0.01 TSXV 143 036
02/17/2017 9:49 AM EST 0.105 15,000 0.01 TSXV 079 079
02/17/2017 9:32 AM EST 0.10 8,500 0.00 TSXV 007 001
02/17/2017 9:30 AM EST E 0.10 200 0.00 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.