dcsimg

Focus Graphite Inc.

Exchange: TSXV Exchange | Feb 5, 2016, 9:32 PM EST

FMS
$ 0.075 Change Up
Change:
0.005 (7.14%)
Volume:
10,100

Day Low 0.075
Day High 0.075


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.075
Bid: 0.07
Bid Size: 93,000
Beta: 2.439085
Prev. Close: 0.07
Low: 0.075
Ask: 0.075
Ask Size: 18,000
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 142,965,974
Net Shares: 142,965,974
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 10,722,448
P/B Ratio: 0.341
Exchange: TSXV

News Headlines for Focus Graphite Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:50 PM EST 0.075 4,000 0.01 TSXV 002 085
02/05/2016 3:41 PM EST 0.075 1,000 0.01 TSXV 007 085
02/05/2016 9:30 AM EST E 0.07 100 0.00 TSXV 036 007
02/05/2016 9:30 AM EST 0.075 5,000 0.01 TSXV 009 085
02/04/2016 3:59 PM EST 0.07 2,000 0.00 TSXV 007 001
02/04/2016 2:02 PM EST 0.075 4,000 0.01 TSXV 002 019
02/04/2016 2:02 PM EST 0.075 7,000 0.01 TSXV 002 085
02/04/2016 10:58 AM EST 0.075 5,000 0.01 TSXV 085 085
02/04/2016 10:51 AM EST 0.07 5,000 0.00 TSXV 002 085
02/04/2016 9:58 AM EST E 0.07 500 0.00 TSXV 036 143
02/04/2016 9:58 AM EST 0.07 3,000 0.00 TSXV 002 143
02/04/2016 9:49 AM EST 0.075 1,000 0.01 TSXV 002 085
02/04/2016 9:47 AM EST 0.075 10,000 0.01 TSXV 085 085
02/04/2016 9:41 AM EST E 0.07 320 0.00 TSXV 036 143
02/04/2016 9:41 AM EST 0.07 3,000 0.00 TSXV 002 143
02/04/2016 9:31 AM EST E 0.075 571 0.01 TSXV 143 036
02/04/2016 9:31 AM EST 0.075 27,000 0.01 TSXV 143 085
02/04/2016 9:30 AM EST E 0.075 0.00 0.01 TSXV 036 036
02/04/2016 9:30 AM EST 0.075 3,000 0.01 TSXV 143 036
02/04/2016 9:30 AM EST 0.075 5,000 0.01 TSXV 143 001
02/04/2016 9:30 AM EST E 0.07 500 0.00 TSXV 009 072
02/04/2016 9:30 AM EST 0.07 2,000 0.00 TSXV 002 072
02/04/2016 9:30 AM EST 0.07 6,000 0.00 TSXV 002 001
02/04/2016 9:30 AM EST 0.07 9,000 0.00 TSXV 124 001
02/04/2016 9:30 AM EST 0.07 3,000 0.00 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.