dcsimg

Focus Graphite Inc

Exchange: TSXV Exchange | Apr 25, 2017, 2:29 PM EDT

FMS
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
61,704
Real-time price
Day Low 0.085
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 181,108,539
Beta: 4.458975
Prev. Close: 0.09
Low: 0.085
Market Cap: 16,299,769
VWAP: 0.089180
Dividend: N/A
Div. Frequency: N/A
Total Shares: 181,108,539
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.60
Exchange: TSXV

Description

Focus Graphite Inc is engaged in the acquisition, exploration and development of mineral properties in Canada.... More

News Headlines for Focus Graphite Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 12:11 PM EDT 0.09 11,000 0.00 TSXV 089 001
04/25/2017 12:11 PM EDT 0.09 1,000 0.00 TSXV 089 001
04/25/2017 11:08 AM EDT E 0.085 250 -0.01 TSXV 036 007
04/25/2017 11:08 AM EDT W 0.085 1,000 -0.01 TSXV 007 007
04/25/2017 11:03 AM EDT W 0.085 9,000 -0.01 TSXV 007 007
04/25/2017 10:56 AM EDT 0.09 16,000 0.00 TSXV 079 007
04/25/2017 10:56 AM EDT 0.09 13,000 0.00 TSXV 079 001
04/25/2017 10:56 AM EDT 0.09 10,000 0.00 TSXV 079 085
04/25/2017 10:45 AM EDT E 0.085 454 -0.01 TSXV 036 089
04/24/2017 3:37 PM EDT 0.09 5,000 0.00 TSXV 085 079
04/24/2017 3:02 PM EDT 0.09 10,000 0.00 TSXV 085 079
04/24/2017 3:02 PM EDT 0.09 18,000 0.00 TSXV 007 079
04/24/2017 12:28 PM EDT 0.09 20,000 0.00 TSXV 007 080
04/24/2017 12:19 PM EDT 0.09 12,000 0.00 TSXV 007 124
04/24/2017 12:19 PM EDT 0.09 8,000 0.00 TSXV 007 124
04/24/2017 11:41 AM EDT E 0.095 500 0.01 TSXV 089 089
04/24/2017 11:41 AM EDT 0.095 1,000 0.01 TSXV 089 089
04/24/2017 11:00 AM EDT W 0.095 10,000 0.01 TSXV 007 007
04/24/2017 9:56 AM EDT 0.09 2,000 0.00 TSXV 007 002
04/24/2017 9:56 AM EDT 0.09 4,000 0.00 TSXV 007 002
04/24/2017 9:37 AM EDT E 0.09 50 0.00 TSXV 036 002
04/24/2017 9:37 AM EDT 0.09 6,000 0.00 TSXV 007 002
04/24/2017 9:30 AM EDT E 0.09 100 0.00 TSXV 036 079
04/24/2017 9:30 AM EDT 0.09 11,000 0.00 TSXV 007 079
04/24/2017 9:30 AM EDT 0.09 14,000 0.00 TSXV 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.