TMX group TMXmoney

Focus Graphite Inc. (FMS)
Market: CDN Consolidated
$ 0.41
Nov 27, 2014, 5:42 PM EST
Change: -0.01 (-2.38%)
Volume: 45,611
Day Low
0.40
Day High
0.42
Company Chart
Detailed Quote
Open: 0.42 Ex-Div Date: N/A
High: 0.42 Dividend: N/A
Low: 0.40 Yield: N/A
Prev. Close: 0.42 Div. Frequency: N/A
Bid: 0.00 Total Shares: 110,942,839
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 110,942,839
Ask Size: 0 P/E Ratio: N/A
Market Cap: 45,486,564 P/B Ratio: 1.783
EPS: -0.02 Exchange: TSXV
Beta: 5.450427 VWAP: 0.408556
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.41 N/A N/A 0.42 0.42 0.40 45.61 k 100% -0.01 -2.381% 11/27/2014 3:51 PM
TSXV 0.41 0.41 0.42 0.42 0.42 0.40 44.11 k 96.71% -0.01 -2.381% 11/27/2014 3:51 PM
Chi-X 0.40 N/A N/A 0.41 0.41 0.40 1,500 3.29% -0.01 -2.439% 11/27/2014 2:25 PM

All times are in ET.

News Headlines for Focus Graphite Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:51 PM EST 0.41 500 -0.01 TSXV 002 001
11/27/2014 3:48 PM EST 0.41 1,000 -0.01 TSXV 002 001
11/27/2014 3:34 PM EST 0.41 500 -0.01 TSXV 002 007
11/27/2014 3:34 PM EST 0.41 500 -0.01 TSXV 002 013
11/27/2014 2:26 PM EST 0.40 500 -0.02 TSXV 013 013
11/27/2014 2:26 PM EST 0.40 1,000 -0.02 TSXV 002 002
11/27/2014 2:25 PM EST 0.40 1,000 -0.02 CHIX 013 013
11/27/2014 2:24 PM EST 0.405 2,000 -0.02 TSXV 007 013
11/27/2014 2:24 PM EST E 0.405 94 -0.02 TSXV 036 143
11/27/2014 2:24 PM EST 0.405 500 -0.02 TSXV 007 143
11/27/2014 2:24 PM EST 0.405 5,000 -0.02 TSXV 007 143
11/27/2014 2:24 PM EST 0.405 3,500 -0.02 TSXV 002 143
11/27/2014 1:10 PM EST 0.405 500 -0.02 TSXV 002 013
11/27/2014 1:10 PM EST E 0.405 100 -0.02 TSXV 036 143
11/27/2014 1:10 PM EST 0.405 1,000 -0.02 TSXV 002 143
11/27/2014 1:10 PM EST 0.405 1,000 -0.02 TSXV 080 143
11/27/2014 11:15 AM EST 0.405 500 -0.02 TSXV 037 013
11/27/2014 11:15 AM EST 0.405 2,000 -0.02 TSXV 037 013
11/27/2014 11:15 AM EST E 0.405 250 -0.02 TSXV 036 002
11/27/2014 11:15 AM EST 0.405 7,500 -0.02 TSXV 037 002
11/27/2014 11:12 AM EST 0.405 500 -0.02 CHIX 013 013
11/27/2014 11:12 AM EST 0.41 1,000 -0.01 TSXV 080 143
11/27/2014 9:30 AM EST 0.40 1,000 -0.02 TSXV 013 013
11/27/2014 9:30 AM EST 0.40 2,500 -0.02 TSXV 013 013
11/27/2014 9:30 AM EST E 0.42 167 0 TSXV 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia