TMX group TMXmoney

Focus Graphite Inc. (FMS)
Market: CDN Consolidated
$ 0.58
Sep 2, 2014, 1:08 PM EDT
Change: -0.03 (-4.92%)
Volume: 272,404
Day Low
0.57
Day High
0.59
Company Chart
Detailed Quote
Open: 0.59 Ex-Div Date: N/A
High: 0.59 Dividend: N/A
Low: 0.57 Yield: N/A
Prev. Close: 0.61 Div. Frequency: N/A
Bid: 0.58 Total Shares: 107,081,839.00
Bid Size: 500.00 Escrow Shares: 0.00
Ask: 0.59 Net Shares: 107,081,839.00
Ask Size: 22,500.00 P/E Ratio: N/A
Market Cap: 62,107,467.00 P/B Ratio: 2.32
EPS: -0.06 Exchange: TSXV
Beta: 5.508951 VWAP: 0.579364
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.58 0.58 0.59 0.59 0.59 0.57 272.40 k 100% -0.03 -4.918% 09/02/2014 12:40 PM
TSXV 0.58 0.58 0.59 0.59 0.59 0.57 205.90 k 75.59% -0.03 -4.918% 09/02/2014 12:40 PM
Alpha 0.57 0.57 0.59 0.57 0.57 0.57 7,000 2.57% -0.04 -6.557% 09/02/2014 11:41 AM
TMX Select 0.57 0.57 0.59 0.57 0.59 0.57 30.00 k 11.01% -0.04 -6.557% 09/02/2014 11:41 AM
Chi-X 0.58 0.57 0.59 0.57 0.58 0.57 9,000 3.30% -0.03 -4.918% 09/02/2014 12:25 PM
Omega 0.58 0.48 0.59 0.58 0.58 0.58 4,000 1.47% -0.01 -1.695% 09/02/2014 11:34 AM
Pure 0.61 0.54 0.63 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:52 PM
TriAct 0.57 N/A N/A 0.58 0.58 0.57 2,500 0.92% -0.03 -5.000% 09/02/2014 11:34 AM
CX2 0.57 0.57 0.59 0.57 0.58 0.57 14.00 k 5.14% -0.03 -5.000% 09/02/2014 11:41 AM

All times are in ET.

News Headlines for Focus Graphite Inc.
11:39 AM EDT
June 25, 2014
IIROC Trading Resumption - FMS - Canada Newswire
11:20 AM EDT
June 25, 2014
IIROC Trade Resumption - Focus Graphite Inc. - Newsfile
10:13 AM EDT
June 25, 2014
IIROC Trade Halt - Focus Graphite Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:40 PM EDT 0.58 3,000 -0.03 TSXV 143 001
09/02/2014 12:39 PM EDT 0.58 3,000 -0.03 TSXV 143 001
09/02/2014 12:39 PM EDT 0.58 2,000 -0.03 TSXV 143 002
09/02/2014 12:39 PM EDT 0.58 1,500 -0.03 TSXV 143 007
09/02/2014 12:25 PM EDT 0.58 500 -0.03 CHIX 085 001
09/02/2014 12:04 PM EDT 0.58 7,500 -0.03 TSXV 022 007
09/02/2014 12:04 PM EDT 0.58 500 -0.03 TSXV 022 079
09/02/2014 12:04 PM EDT 0.58 500 -0.03 TSXV 022 079
09/02/2014 12:04 PM EDT 0.58 1,500 -0.03 TSXV 022 001
09/02/2014 11:45 AM EDT 0.58 500 -0.03 TSXV 037 001
09/02/2014 11:45 AM EDT 0.58 2,000 -0.03 TSXV 037 001
09/02/2014 11:45 AM EDT 0.58 500 -0.03 TSXV 037 079
09/02/2014 11:45 AM EDT 0.58 1,000 -0.03 TSXV 037 001
09/02/2014 11:41 AM EDT 0.57 2,000 -0.04 CX2 001 002
09/02/2014 11:41 AM EDT 0.57 500 -0.04 CX2 079 002
09/02/2014 11:41 AM EDT 0.57 4,000 -0.04 TMX 099 002
09/02/2014 11:41 AM EDT 0.57 1,500 -0.04 TMX 013 002
09/02/2014 11:41 AM EDT 0.57 2,000 -0.04 ALPHA 001 002
09/02/2014 11:40 AM EDT 0.58 4,000 -0.03 TSXV 019 001
09/02/2014 11:34 AM EDT 0.58 1,500 -0.03 CX2 085 013
09/02/2014 11:34 AM EDT 0.58 4,000 -0.03 OMEGA 085 001
09/02/2014 11:34 AM EDT 0.57 500 -0.04 TCM 085 079
09/02/2014 11:34 AM EDT 0.58 500 -0.03 TMX 085 079
09/02/2014 11:34 AM EDT 0.58 500 -0.03 TMX 085 079
09/02/2014 11:34 AM EDT 0.58 4,000 -0.03 TMX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.