TMX group TMXmoney

Focus Graphite Inc. (FMS)
Market: CDN Consolidated
$ 0.425
Oct 31, 2014, 5:06 PM EDT
Change: 0.005 (1.19%)
Volume: 112,400
Day Low
0.405
Day High
0.44
Company Chart
Detailed Quote
Open: 0.415 Ex-Div Date: N/A
High: 0.44 Dividend: N/A
Low: 0.405 Yield: N/A
Prev. Close: 0.42 Div. Frequency: N/A
Bid: 0.00 Total Shares: 110,942,839
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 110,942,839
Ask Size: 0 P/E Ratio: N/A
Market Cap: 47,150,707 P/B Ratio: 1.848
EPS: -0.02 Exchange: TSXV
Beta: 5.530037 VWAP: 0.422262
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.43 N/A N/A 0.42 0.44 0.41 112.40 k 100% 0.01 1.191% 10/31/2014 3:59 PM
TSXV 0.43 0.43 0.43 0.42 0.44 0.41 90.90 k 80.87% 0.01 1.191% 10/31/2014 3:59 PM
Alpha 0.43 N/A N/A 0.43 0.44 0.42 4,500 4.00% 0.01 2.381% 10/31/2014 3:38 PM
TMX Select 0.42 N/A N/A 0.42 0.42 0.42 2,000 1.78% -0.01 -1.191% 10/31/2014 12:52 PM
Chi-X 0.43 N/A N/A 0.44 0.44 0.41 14.00 k 12.46% -0.01 -1.149% 10/31/2014 3:38 PM
CX2 0.41 N/A N/A 0.41 0.41 0.41 1,000 0.89% -0.03 -6.818% 10/31/2014 11:43 AM

All times are in ET.

News Headlines for Focus Graphite Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 0.425 6,000 0.01 TSXV 002 143
10/31/2014 3:56 PM EDT 0.42 3,500 0 TSXV 080 001
10/31/2014 3:56 PM EDT 0.425 3,500 0.01 TSXV 085 143
10/31/2014 3:55 PM EDT 0.425 3,500 0.01 TSXV 001 143
10/31/2014 3:53 PM EDT 0.43 2,000 0.01 TSXV 001 001
10/31/2014 3:38 PM EDT 0.43 1,000 0.01 CHIX 001 007
10/31/2014 3:38 PM EDT 0.435 1,000 0.02 CHIX 001 007
10/31/2014 3:38 PM EDT 0.425 1,000 0.01 TSXV 039 007
10/31/2014 3:38 PM EDT 0.425 500 0.01 TSXV 001 007
10/31/2014 3:38 PM EDT 0.43 1,000 0.01 TSXV 039 007
10/31/2014 3:38 PM EDT 0.435 1,000 0.02 TSXV 039 007
10/31/2014 3:38 PM EDT 0.44 2,500 0.02 TSXV 037 007
10/31/2014 3:38 PM EDT 0.43 1,000 0.01 ALPHA 039 007
10/31/2014 3:38 PM EDT 0.435 1,000 0.02 ALPHA 039 007
10/31/2014 3:21 PM EDT 0.44 3,000 0.02 TSXV 037 001
10/31/2014 2:56 PM EDT 0.44 4,000 0.02 TSXV 037 143
10/31/2014 2:33 PM EDT 0.435 1,000 0.02 CHIX 001 001
10/31/2014 2:33 PM EDT 0.44 1,000 0.02 TSXV 037 039
10/31/2014 2:33 PM EDT 0.44 2,500 0.02 TSXV 037 085
10/31/2014 2:33 PM EDT 0.435 2,000 0.02 TSXV 037 001
10/31/2014 2:33 PM EDT 0.435 1,000 0.02 ALPHA 037 001
10/31/2014 2:09 PM EDT 0.42 2,000 0 TSXV 080 001
10/31/2014 2:05 PM EDT 0.42 3,000 0 TSXV 001 001
10/31/2014 2:05 PM EDT 0.415 1,000 -0.01 TSXV 002 007
10/31/2014 2:04 PM EDT 0.415 1,000 -0.01 TSXV 099 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia