dcsimg

Focus Graphite Inc.

Exchange: TSXV Exchange | May 29, 2016, 9:13 AM EDT

FMS
$ 0.145 No Change
Change:
0.00 (0.00%)
Volume:
136,500

Day Low 0.145
Day High 0.155
52 Week Low 0.065000
52 Week High 0.295000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.155
Bid: 0.14
Bid Size: 32,000
Beta: 3.367461
Prev. Close: 0.145
Low: 0.145
Ask: 0.15
Ask Size: 10,000
VWAP: 0.149412
Dividend: N/A
Div. Frequency: N/A
Total Shares: 154,324,523
Net Shares: 154,324,523
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 22,377,056
P/B Ratio: 0.806
Exchange: TSXV

Description

Focus Graphite Inc is engaged in the acquisition, exploration and development of mineral properties in Canada.... More

News Headlines for Focus Graphite Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT W 0.145 10,000 0.00 TSXV 007 007
05/27/2016 3:43 PM EDT 0.145 9,000 0.00 TSXV 007 002
05/27/2016 3:05 PM EDT 0.145 30,500 0.00 TSXV 007 002
05/27/2016 2:58 PM EDT E 0.145 200 0.00 TSXV 072 036
05/27/2016 2:58 PM EDT 0.145 3,500 0.00 TSXV 072 002
05/27/2016 1:40 PM EDT E 0.15 300 0.01 TSXV 085 036
05/27/2016 10:34 AM EDT 0.145 9,000 0.00 TSXV 001 085
05/27/2016 10:25 AM EDT 0.15 22,000 0.01 TSXV 007 001
05/27/2016 10:25 AM EDT 0.155 1,000 0.01 TSXV 007 039
05/27/2016 10:25 AM EDT 0.155 15,000 0.01 TSXV 007 085
05/27/2016 10:09 AM EDT 0.155 30,000 0.01 TSXV 143 009
05/27/2016 9:32 AM EDT 0.15 6,000 0.01 TSXV 007 014
05/26/2016 3:58 PM EDT 0.145 1,000 0.00 TSXV 007 001
05/26/2016 3:36 PM EDT 0.15 12,500 0.01 TSXV 007 087
05/26/2016 3:36 PM EDT 0.15 3,000 0.01 TSXV 007 001
05/26/2016 3:31 PM EDT 0.145 4,500 0.00 TSXV 007 001
05/26/2016 3:11 PM EDT E 0.145 200 0.00 TSXV 001 036
05/26/2016 3:11 PM EDT 0.145 500 0.00 TSXV 001 001
05/26/2016 2:19 PM EDT 0.145 5,000 0.00 TSXV 007 001
05/26/2016 2:18 PM EDT 0.145 5,000 0.00 TSXV 007 001
05/26/2016 2:16 PM EDT 0.145 5,000 0.00 TSXV 001 001
05/26/2016 2:16 PM EDT 0.145 2,000 0.00 TSXV 001 099
05/26/2016 2:16 PM EDT 0.145 8,000 0.00 TSXV 001 001
05/26/2016 2:16 PM EDT 0.145 5,000 0.00 TSXV 001 001
05/26/2016 2:08 PM EDT 0.14 23,500 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.