TMX group TMXmoney

Focus Graphite Inc. (FMS)
Market: CDN Consolidated
$ 0.50
Oct 22, 2014, 7:58 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.50 Div. Frequency: N/A
Bid: 0.50 Total Shares: 110,942,839
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.50 Net Shares: 110,942,839
Ask Size: 2,500 P/E Ratio: N/A
Market Cap: 55,471,420 P/B Ratio: 2.174
EPS: -0.03 Exchange: TSXV
Beta: 5.433337 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.50 0.50 0.50 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 3:59 PM
TSXV 0.50 0.50 0.50 0.00 0.00 0.00 179.99 k 91.14% 0.05 9.890% 10/21/2014 3:59 PM
Alpha 0.50 N/A N/A 0.47 0.50 0.46 6,000 3.04% 0.05 9.890% 10/21/2014 3:57 PM
Chi-X 0.46 N/A N/A 0.47 0.48 0.46 7,000 3.54% 0.01 2.222% 10/21/2014 2:45 PM
CX2 0.48 N/A N/A 0.47 0.48 0.46 4,500 2.28% 0.04 9.195% 10/21/2014 10:18 AM

All times are in ET.

News Headlines for Focus Graphite Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:59 PM EDT 0.50 1,000 0 TSXV 001 039
10/21/2014 3:57 PM EDT 0.50 1,000 0 ALPHA 002 039
10/21/2014 3:44 PM EDT 0.475 5,000 -0.03 TSXV 080 079
10/21/2014 3:44 PM EDT 0.475 15,000 -0.03 TSXV 080 002
10/21/2014 3:33 PM EDT 0.47 500 -0.03 TSXV 079 001
10/21/2014 3:15 PM EDT 0.475 1,500 -0.03 TSXV 007 002
10/21/2014 3:02 PM EDT 0.47 7,000 -0.03 TSXV 079 033
10/21/2014 3:02 PM EDT 0.475 3,000 -0.03 TSXV 085 002
10/21/2014 2:51 PM EDT 0.47 9,000 -0.03 TSXV 079 079
10/21/2014 2:45 PM EDT 0.46 500 -0.04 CHIX 001 085
10/21/2014 2:41 PM EDT 0.47 1,500 -0.03 TSXV 007 079
10/21/2014 2:29 PM EDT 0.47 6,000 -0.03 TSXV 001 079
10/21/2014 2:29 PM EDT 0.465 2,000 -0.04 TSXV 001 033
10/21/2014 2:29 PM EDT 0.47 500 -0.03 TMX 001 079
10/21/2014 2:29 PM EDT 0.465 1,500 -0.04 ALPHA 001 033
10/21/2014 2:24 PM EDT 0.46 1,000 -0.04 TMX 099 007
10/21/2014 2:11 PM EDT 0.465 500 -0.04 TSXV 079 033
10/21/2014 2:11 PM EDT 0.465 500 -0.04 TSXV 079 033
10/21/2014 1:30 PM EDT 0.46 500 -0.04 TSXV 079 085
10/21/2014 1:30 PM EDT 0.46 1,000 -0.04 TSXV 039 085
10/21/2014 1:30 PM EDT 0.46 500 -0.04 TSXV 001 085
10/21/2014 1:30 PM EDT 0.465 500 -0.04 TSXV 079 085
10/21/2014 1:30 PM EDT 0.46 500 -0.04 TMX 099 085
10/21/2014 1:24 PM EDT 0.47 500 -0.03 TSXV 007 033
10/21/2014 12:17 PM EDT 0.47 500 -0.03 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia