dcsimg

Focus Graphite Inc.

Exchange: TSXV Exchange | Aug 28, 2015, 2:56 PM EDT

FMS
$ 0.12 No Change
Change:
0.00 (0.00%)
Volume:
54,000

Day Low 0.12
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.125
Bid: 0.115
Bid Size: 19,000
Beta: 5.456903
Prev. Close: 0.12
Low: 0.12
Ask: 0.12
Ask Size: 9,000
VWAP: 0.122824
Dividend: N/A
Div. Frequency: N/A
Total Shares: 120,577,147
Net Shares: 120,577,147
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 14,469,258
P/B Ratio: 0.522
Exchange: TSXV

News Headlines for Focus Graphite Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 2:06 PM EDT 0.12 3,000 0.00 TSXV 001 001
08/28/2015 1:43 PM EDT 0.12 20,000 0.00 TSXV 085 001
08/28/2015 10:57 AM EDT 0.125 15,500 0.01 TSXV 085 036
08/28/2015 10:57 AM EDT 0.12 500 0.00 TSXV 085 015
08/28/2015 9:30 AM EDT 0.125 7,000 0.01 TSXV 014 036
08/28/2015 9:30 AM EDT 0.125 3,000 0.01 TSXV 014 001
08/28/2015 9:30 AM EDT 0.125 5,000 0.01 TSXV 014 001
08/27/2015 3:34 PM EDT 0.12 8,500 0.00 TSXV 085 009
08/27/2015 3:04 PM EDT E 0.12 20 0.00 TSXV 002 036
08/27/2015 3:04 PM EDT 0.12 10,000 0.00 TSXV 007 009
08/27/2015 3:04 PM EDT 0.12 31,000 0.00 TSXV 002 009
08/27/2015 2:46 PM EDT 0.125 8,000 0.01 TSXV 002 036
08/27/2015 2:20 PM EDT 0.125 5,000 0.01 TSXV 002 001
08/27/2015 2:15 PM EDT 0.13 1,000 0.01 TSXV 007 007
08/27/2015 2:13 PM EDT 0.125 500 0.01 TSXV 002 001
08/27/2015 2:13 PM EDT 0.125 4,000 0.01 TSXV 002 002
08/27/2015 2:09 PM EDT 0.125 2,500 0.01 TSXV 002 001
08/27/2015 1:56 PM EDT 0.12 3,000 0.00 TSXV 002 085
08/27/2015 1:17 PM EDT 0.125 500 0.01 TSXV 001 001
08/27/2015 1:17 PM EDT 0.125 500 0.01 TSXV 039 001
08/27/2015 1:15 PM EDT 0.12 1,000 0.00 TSXV 002 085
08/27/2015 12:47 PM EDT E 0.12 300 0.00 TSXV 036 007
08/27/2015 12:47 PM EDT 0.12 1,000 0.00 TSXV 002 007
08/27/2015 12:47 PM EDT 0.12 500 0.00 TSXV 002 085
08/27/2015 11:40 AM EDT 0.115 11,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.