Focus Graphite Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 2:14 AM EST

FMS
$ 0.44
Change:
0.01 (2.33%)
Volume:
102,200

Day Low 0.42
Day High 0.44
52 Week Low 0.36
52 Week High 0.69


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.425
High: 0.44
Bid: 0.00
Bid Size: 0
Beta: 5.395149
Prev. Close: 0.43
Low: 0.42
Ask: 0.00
Ask Size: 0
VWAP: 0.432537
Dividend: N/A
Div. Frequency: N/A
Total Shares: 111,789,839
Net Shares: 111,789,839
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 49,187,529
P/B Ratio: 1.833
Exchange: TSXV

News Headlines for Focus Graphite Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.44 N/A N/A 0.43 0.44 0.42 102.20 k 100% 0.01 2.326% 02/26/2015 4:15 PM
TSXV 0.44 0.44 0.45 0.43 0.44 0.42 101.70 k 99.51% 0.01 2.326% 02/26/2015 4:15 PM
Alpha 0.43 N/A N/A 0.43 0.43 0.43 500 0.49% 0.01 2.410% 02/26/2015 12:33 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:15 PM EST T 0.44 3,500 0.01 TSXV 001 079
02/26/2015 4:15 PM EST T 0.44 4,500 0.01 TSXV 001 079
02/26/2015 4:15 PM EST T 0.44 500 0.01 TSXV 001 007
02/26/2015 3:39 PM EST E 0.44 245 0.01 TSXV 002 036
02/26/2015 3:39 PM EST 0.44 1,000 0.01 TSXV 002 013
02/26/2015 3:39 PM EST 0.44 3,000 0.01 TSXV 002 007
02/26/2015 3:39 PM EST 0.44 9,000 0.01 TSXV 002 007
02/26/2015 3:33 PM EST 0.435 500 0.01 TSXV 022 001
02/26/2015 3:33 PM EST E 0.435 450 0.01 TSXV 036 085
02/26/2015 3:33 PM EST E 0.435 200 0.01 TSXV 036 085
02/26/2015 3:33 PM EST 0.435 16,000 0.01 TSXV 022 085
02/26/2015 3:33 PM EST 0.435 2,500 0.01 TSXV 022 007
02/26/2015 3:30 PM EST 0.435 1,000 0.01 TSXV 080 007
02/26/2015 2:54 PM EST 0.435 2,000 0.01 TSXV 085 085
02/26/2015 2:54 PM EST 0.435 1,500 0.01 TSXV 085 085
02/26/2015 2:54 PM EST 0.43 1,500 0 TSXV 085 080
02/26/2015 2:45 PM EST E 0.43 100 0 TSXV 124 036
02/26/2015 1:44 PM EST 0.42 500 -0.01 TSXV 007 002
02/26/2015 1:44 PM EST 0.425 500 -0.01 TSXV 001 002
02/26/2015 1:24 PM EST E 0.425 200 -0.01 TSXV 036 143
02/26/2015 1:23 PM EST 0.425 500 -0.01 TSXV 085 143
02/26/2015 1:23 PM EST E 0.425 300 -0.01 TSXV 007 036
02/26/2015 1:23 PM EST 0.425 1,000 -0.01 TSXV 079 143
02/26/2015 1:23 PM EST 0.425 2,500 -0.01 TSXV 143 143
02/26/2015 12:33 PM EST 0.425 500 -0.01 TSXV 143 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia