Focus Graphite Inc.

Market: CDN Consolidated | Apr 25, 2015, 6:44 AM EDT

FMS
$ 0.345
Change:
0.02 (6.15%)
Volume:
291,020

Day Low 0.325
Day High 0.345


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.335
High: 0.345
Bid: 0.00
Bid Size: 0
Beta: 5.420563
Prev. Close: 0.325
Low: 0.325
Ask: 0.00
Ask Size: 0
VWAP: 0.333198
Dividend: N/A
Div. Frequency: N/A
Total Shares: 120,177,147
Net Shares: 120,177,147
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 41,461,116
P/B Ratio: 1.50
Exchange: TSXV

News Headlines for Focus Graphite Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 N/A N/A 0.34 0.35 0.33 291.02 k 100% 0.02 6.154% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 0.345 1,000 0.02 TSXV 001 001
04/24/2015 3:57 PM EDT 0.345 1,500 0.02 TSXV 001 001
04/24/2015 3:51 PM EDT 0.34 1,000 0.02 TSXV 002 022
04/24/2015 3:24 PM EDT E 0.34 434 0.02 TSXV 036 007
04/24/2015 3:24 PM EDT 0.34 13,500 0.02 TSXV 002 007
04/24/2015 2:27 PM EDT E 0.34 300 0.02 TCM 085 007
04/24/2015 2:27 PM EDT 0.34 2,500 0.02 TSXV 085 088
04/24/2015 2:20 PM EDT 0.34 4,500 0.02 TSXV 022 036
04/24/2015 2:20 PM EDT 0.34 500 0.02 TSXV 022 001
04/24/2015 2:18 PM EDT 0.34 4,000 0.02 TSXV 002 001
04/24/2015 1:58 PM EDT 0.335 3,500 0.01 TSXV 001 002
04/24/2015 1:58 PM EDT 0.335 1,500 0.01 TSXV 009 002
04/24/2015 1:16 PM EDT E 0.335 411 0.01 TCM 009 007
04/24/2015 1:16 PM EDT 0.335 3,500 0.01 TSXV 009 079
04/24/2015 1:06 PM EDT 0.335 2,000 0.01 CHIX 001 013
04/24/2015 1:06 PM EDT 0.335 5,000 0.01 CHIX 001 013
04/24/2015 1:06 PM EDT 0.335 500 0.01 CHIX 001 013
04/24/2015 1:06 PM EDT 0.335 10,000 0.01 TSXV 001 001
04/24/2015 1:06 PM EDT 0.335 1,000 0.01 TSXV 001 001
04/24/2015 1:06 PM EDT 0.335 2,000 0.01 TSXV 001 001
04/24/2015 1:06 PM EDT 0.335 18,500 0.01 TSXV 001 079
04/24/2015 1:01 PM EDT 0.33 5,000 0.01 TSXV 002 001
04/24/2015 1:01 PM EDT 0.33 1,000 0.01 TSXV 002 001
04/24/2015 1:01 PM EDT 0.33 5,000 0.01 CHIX 002 013
04/24/2015 1:01 PM EDT 0.33 5,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.