dcsimg

Focus Graphite Inc.

Exchange: TSXV Exchange | Jul 31, 2016, 1:09 AM EDT

FMS
$ 0.135 Change Up
Change:
0.005 (3.85%)
Volume:
140,918

Day Low 0.13
Day High 0.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.135
Bid: 0.13
Bid Size: 79,500
Beta: 3.905668
Prev. Close: 0.13
Low: 0.13
Ask: 0.135
Ask Size: 34,500
VWAP: 0.134482
Dividend: N/A
Div. Frequency: N/A
Total Shares: 154,553,864
Net Shares: 154,553,864
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 20,864,772
P/B Ratio: 0.75
Exchange: TSXV

Description

Focus Graphite Inc is engaged in the acquisition, exploration and development of mineral properties in Canada.... More

News Headlines for Focus Graphite Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:07 PM EDT 0.135 2,000 0.01 TSXV 085 007
07/29/2016 2:19 PM EDT E 0.135 293 0.01 TSXV 002 036
07/29/2016 2:19 PM EDT 0.135 8,500 0.01 TSXV 002 007
07/29/2016 2:17 PM EDT 0.135 10,000 0.01 TSXV 002 002
07/29/2016 2:01 PM EDT 0.135 31,500 0.01 TSXV 002 124
07/29/2016 2:01 PM EDT 0.135 500 0.01 TSXV 002 072
07/29/2016 2:01 PM EDT 0.135 500 0.01 TSXV 002 007
07/29/2016 2:01 PM EDT 0.135 2,000 0.01 TSXV 002 002
07/29/2016 1:04 PM EDT 0.13 8,000 0.00 TSXV 124 079
07/29/2016 1:04 PM EDT 0.13 3,000 0.00 TSXV 059 079
07/29/2016 12:24 PM EDT 0.13 1,500 0.00 TSXV 059 053
07/29/2016 11:19 AM EDT 0.135 14,000 0.01 TSXV 007 002
07/29/2016 11:19 AM EDT 0.135 14,000 0.01 TSXV 007 002
07/29/2016 10:16 AM EDT 0.135 5,000 0.01 TSXV 002 080
07/29/2016 9:45 AM EDT 0.135 17,000 0.01 TSXV 002 002
07/29/2016 9:37 AM EDT 0.135 500 0.01 TSXV 002 124
07/29/2016 9:31 AM EDT 0.135 20,000 0.01 TSXV 002 124
07/29/2016 9:30 AM EDT E 0.13 325 0.00 TSXV 036 007
07/29/2016 9:30 AM EDT E 0.13 300 0.00 TSXV 036 007
07/29/2016 9:30 AM EDT 0.13 1,000 0.00 TSXV 059 007
07/29/2016 9:30 AM EDT 0.13 1,000 0.00 TSXV 059 007
07/28/2016 3:56 PM EDT 0.13 2,000 0.00 TSXV 059 072
07/28/2016 3:47 PM EDT 0.13 4,500 0.00 TSXV 059 124
07/28/2016 3:35 PM EDT 0.135 1,000 0.01 TSXV 053 124
07/28/2016 3:11 PM EDT 0.13 5,000 0.00 TSXV 059 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.