TMX group TMXmoney

Focus Graphite Inc. (FMS)
Market: CDN Consolidated
$ 0.42
Jan 28, 2015, 6:50 AM EST
Change: 0.005 (1.20%)
Volume: 106,250
Day Low
0.405
Day High
0.42
Company Chart
Detailed Quote
Open: 0.415 Ex-Div Date: N/A
High: 0.42 Dividend: N/A
Low: 0.405 Yield: N/A
Prev. Close: 0.415 Div. Frequency: N/A
Bid: 0.00 Total Shares: 110,942,839
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 110,942,839
Ask Size: 0 P/E Ratio: N/A
Market Cap: 46,595,992 P/B Ratio: 1.826
EPS: -0.02 Exchange: TSXV
Beta: 5.448635 VWAP: 0.414024
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.42 N/A N/A 0.42 0.42 0.41 106.25 k 100% 0.01 1.205% 01/27/2015 3:35 PM
TSXV 0.42 0.41 0.42 0.42 0.42 0.41 98.25 k 92.47% 0.01 1.205% 01/27/2015 3:35 PM
Chi-X 0.42 N/A N/A 0.41 0.42 0.41 5,000 4.71% 0.01 1.205% 01/27/2015 2:55 PM
Pure 0.41 N/A N/A 0.41 0.41 0.41 1,500 1.41% -0.05 -10.989% 01/27/2015 9:31 AM
CX2 0.42 N/A N/A 0.41 0.42 0.41 1,500 1.41% 0.03 6.329% 01/27/2015 1:37 PM

All times are in ET.

News Headlines for Focus Graphite Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:35 PM EST E 0.42 200 0.01 TSXV 085 036
01/27/2015 3:35 PM EST 0.42 5,000 0.01 TSXV 085 085
01/27/2015 3:34 PM EST 0.42 2,500 0.01 TSXV 085 085
01/27/2015 3:33 PM EST E 0.42 35 0.01 TSXV 085 036
01/27/2015 3:33 PM EST 0.42 2,500 0.01 TSXV 085 085
01/27/2015 3:33 PM EST E 0.42 419 0.01 TSXV 085 036
01/27/2015 3:33 PM EST 0.42 4,500 0.01 TSXV 085 085
01/27/2015 2:55 PM EST 0.42 1,000 0.01 CHIX 085 001
01/27/2015 2:55 PM EST 0.42 6,500 0.01 TSXV 085 085
01/27/2015 2:25 PM EST E 0.415 0 0 TSXV 036 036
01/27/2015 2:25 PM EST 0.415 500 0 TSXV 009 036
01/27/2015 1:59 PM EST 0.415 1,000 0 CHIX 001 013
01/27/2015 1:59 PM EST 0.415 1,000 0 TSXV 009 013
01/27/2015 1:37 PM EST 0.42 1,000 0.01 CX2 080 001
01/27/2015 1:34 PM EST 0.42 29,500 0.01 TSXV 022 085
01/27/2015 1:34 PM EST 0.42 500 0.01 TSXV 022 001
01/27/2015 1:24 PM EST 0.415 1,000 0 TSXV 009 001
01/27/2015 1:08 PM EST 0.415 1,500 0 TSXV 009 001
01/27/2015 12:29 PM EST 0.415 1,000 0 TSXV 079 001
01/27/2015 12:28 PM EST 0.41 500 -0.01 CX2 001 007
01/27/2015 12:12 PM EST 0.41 2,000 -0.01 CHIX 013 015
01/27/2015 12:12 PM EST 0.41 1,000 -0.01 CHIX 001 015
01/27/2015 11:14 AM EST 0.415 500 0 TSXV 001 001
01/27/2015 11:14 AM EST 0.415 2,000 0 TSXV 001 002
01/27/2015 10:58 AM EST 0.415 500 0 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia