TMX group TMXmoney

Focus Graphite Inc. (FMS)
Market: CDN Consolidated
$ 0.395
Dec 20, 2014, 9:19 PM EST
Change: 0.025 (6.76%)
Volume: 187,469
Day Low
0.37
Day High
0.395
Company Chart
Detailed Quote
Open: 0.375 Ex-Div Date: N/A
High: 0.395 Dividend: N/A
Low: 0.37 Yield: N/A
Prev. Close: 0.37 Div. Frequency: N/A
Bid: 0.00 Total Shares: 110,942,839
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 110,942,839
Ask Size: 0 P/E Ratio: N/A
Market Cap: 43,822,421 P/B Ratio: 1.717
EPS: -0.02 Exchange: TSXV
Beta: 5.546264 VWAP: 0.380215
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.40 N/A N/A 0.38 0.40 0.37 187.46 k 100% 0.03 6.757% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Focus Graphite Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 0.395 500 0.03 TSXV 013 002
12/19/2014 3:51 PM EST 0.39 500 0.02 TSXV 001 001
12/19/2014 3:49 PM EST 0.39 1,000 0.02 TSXV 080 001
12/19/2014 3:49 PM EST 0.39 1,000 0.02 TSXV 080 002
12/19/2014 3:48 PM EST 0.39 2,000 0.02 TSXV 080 002
12/19/2014 3:43 PM EST E 0.38 380 0.01 TSXV 036 007
12/19/2014 3:43 PM EST 0.38 500 0.01 TSXV 001 007
12/19/2014 3:43 PM EST 0.38 1,000 0.01 TSXV 001 007
12/19/2014 3:43 PM EST 0.39 500 0.02 TSXV 001 007
12/19/2014 3:31 PM EST 0.39 500 0.02 TSXV 007 013
12/19/2014 3:31 PM EST 0.39 500 0.02 TSXV 007 085
12/19/2014 3:05 PM EST 0.39 10,000 0.02 TSXV 143 085
12/19/2014 3:03 PM EST 0.39 500 0.02 TSXV 143 085
12/19/2014 2:59 PM EST 0.385 500 0.02 ALPHA 143 001
12/19/2014 2:57 PM EST 0.39 500 0.02 TSXV 143 085
12/19/2014 2:54 PM EST 0.39 500 0.02 TSXV 143 085
12/19/2014 2:52 PM EST 0.39 500 0.02 TSXV 143 085
12/19/2014 2:50 PM EST 0.385 4,500 0.02 TSXV 001 001
12/19/2014 2:50 PM EST 0.385 500 0.02 TSXV 013 001
12/19/2014 2:49 PM EST 0.39 500 0.02 TSXV 143 085
12/19/2014 2:45 PM EST 0.39 500 0.02 TSXV 143 085
12/19/2014 2:42 PM EST 0.39 500 0.02 TSXV 143 085
12/19/2014 2:41 PM EST 0.385 500 0.02 TSXV 013 085
12/19/2014 2:41 PM EST 0.385 500 0.02 TSXV 001 085
12/19/2014 2:40 PM EST 0.395 500 0.03 TSXV 143 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia