dcsimg

Focus Graphite Inc.

Exchange: TSXV Exchange | May 3, 2016, 11:52 PM EDT

FMS
$ 0.18 Change Up
Change:
0.035 (24.14%)
Volume:
450,284

Day Low 0.15
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.18
Bid: 0.16
Bid Size: 7,000
Beta: 3.258574
Prev. Close: 0.145
Low: 0.15
Ask: 0.185
Ask Size: 9,000
VWAP: 0.168385
Dividend: N/A
Div. Frequency: N/A
Total Shares: 152,077,688
Net Shares: 152,077,688
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 27,373,984
P/B Ratio: 1.00
Exchange: TSXV

Description

Focus Graphite Inc is engaged in the acquisition, exploration and development of mineral properties in Canada.... More

News Headlines for Focus Graphite Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 3:57 PM EDT 0.18 3,000 0.04 TSXV 001 001
05/03/2016 3:57 PM EDT 0.18 5,500 0.04 TSXV 001 001
05/03/2016 3:57 PM EDT 0.18 20,000 0.04 TSXV 001 007
05/03/2016 3:55 PM EDT 0.18 3,000 0.04 TSXV 085 007
05/03/2016 3:55 PM EDT 0.175 2,000 0.03 TSXV 001 085
05/03/2016 3:51 PM EDT 0.175 2,500 0.03 TSXV 001 002
05/03/2016 3:43 PM EDT E 0.18 300 0.04 TSXV 007 036
05/03/2016 3:43 PM EDT W 0.18 1,000 0.04 TSXV 007 007
05/03/2016 3:26 PM EDT 0.18 9,000 0.04 TSXV 019 079
05/03/2016 3:26 PM EDT 0.18 7,000 0.04 TSXV 015 079
05/03/2016 3:18 PM EDT 0.18 5,000 0.04 TSXV 015 001
05/03/2016 3:18 PM EDT 0.18 4,000 0.04 TSXV 015 085
05/03/2016 3:18 PM EDT 0.18 1,000 0.04 TSXV 015 072
05/03/2016 3:18 PM EDT 0.18 30,000 0.04 TSXV 015 002
05/03/2016 3:18 PM EDT 0.175 11,500 0.03 TSXV 015 085
05/03/2016 3:11 PM EDT 0.175 500 0.03 TSXV 085 085
05/03/2016 3:10 PM EDT 0.17 3,000 0.03 TSXV 019 001
05/03/2016 3:10 PM EDT 0.17 3,000 0.03 TSXV 019 001
05/03/2016 3:10 PM EDT 0.17 47,500 0.03 TSXV 019 079
05/03/2016 2:57 PM EDT 0.175 3,000 0.03 TSXV 001 085
05/03/2016 2:56 PM EDT 0.175 1,000 0.03 TSXV 019 085
05/03/2016 2:56 PM EDT 0.175 19,000 0.03 TSXV 019 085
05/03/2016 2:48 PM EDT 0.175 1,000 0.03 TSXV 019 085
05/03/2016 2:48 PM EDT 0.175 2,000 0.03 TSXV 019 001
05/03/2016 2:47 PM EDT 0.17 10,000 0.03 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.