TMX group TMXmoney

Focus Graphite Inc. (FMS)
Market: CDN Consolidated
$ 0.52
Sep 22, 2014, 1:55 AM EDT
Change: 0.02 (4.00%)
Volume: 379,890
Day Low
0.52
Day High
0.55
Company Chart
Detailed Quote
Open: 0.52 Ex-Div Date: N/A
High: 0.55 Dividend: N/A
Low: 0.52 Yield: N/A
Prev. Close: 0.50 Div. Frequency: N/A
Bid: 0.52 Total Shares: 107,081,839
Bid Size: 5,500 Escrow Shares: 0
Ask: 0.53 Net Shares: 107,081,839
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 55,682,556 P/B Ratio: 2.261
EPS: -0.03 Exchange: TSXV
Beta: 5.556712 VWAP: 0.535774
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.52 0.52 0.53 0.52 0.55 0.52 379.89 k 100% 0.02 4.000% 09/19/2014 3:58 PM
TSXV 0.52 0.52 0.53 0.52 0.55 0.52 277.89 k 73.15% 0.02 4.000% 09/19/2014 3:58 PM
Alpha 0.52 N/A N/A 0.54 0.54 0.52 6,000 1.58% 0.02 4.000% 09/19/2014 3:31 PM
TMX Select 0.53 N/A N/A 0.54 0.55 0.52 46.00 k 12.11% 0.03 6.000% 09/19/2014 2:55 PM
Chi-X 0.52 N/A N/A 0.54 0.55 0.52 21.00 k 5.53% 0.02 4.000% 09/19/2014 3:31 PM
Omega 0.52 N/A N/A 0.54 0.54 0.52 6,500 1.71% 0.00 0.00% 09/19/2014 1:50 PM
CX2 0.52 N/A N/A 0.54 0.55 0.52 22.50 k 5.92% 0.02 4.000% 09/19/2014 3:10 PM

All times are in ET.

News Headlines for Focus Graphite Inc.
11:39 AM EDT
June 25, 2014
IIROC Trading Resumption - FMS - Canada Newswire
11:20 AM EDT
June 25, 2014
IIROC Trade Resumption - Focus Graphite Inc. - Newsfile
10:13 AM EDT
June 25, 2014
IIROC Trade Halt - Focus Graphite Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:58 PM EDT 0.52 5,500 0.02 TSXV 015 001
09/19/2014 3:55 PM EDT 0.52 3,000 0.02 TSXV 015 099
09/19/2014 3:40 PM EDT 0.52 500 0.02 TSXV 015 001
09/19/2014 3:39 PM EDT E 0.53 20 0.03 TSXV 124 036
09/19/2014 3:34 PM EDT 0.52 500 0.02 TSXV 015 001
09/19/2014 3:31 PM EDT 0.52 1,000 0.02 CHIX 001 009
09/19/2014 3:31 PM EDT 0.52 2,000 0.02 CHIX 001 009
09/19/2014 3:31 PM EDT 0.52 500 0.02 TSXV 015 009
09/19/2014 3:31 PM EDT 0.52 500 0.02 TSXV 001 009
09/19/2014 3:31 PM EDT 0.52 1,000 0.02 ALPHA 039 009
09/19/2014 3:25 PM EDT 0.53 1,000 0.03 TSXV 143 009
09/19/2014 3:15 PM EDT 0.52 1,000 0.02 CHIX 001 085
09/19/2014 3:10 PM EDT 0.52 1,000 0.02 CX2 001 007
09/19/2014 3:10 PM EDT 0.52 1,000 0.02 CHIX 001 007
09/19/2014 2:58 PM EDT 0.52 1,000 0.02 CHIX 001 085
09/19/2014 2:55 PM EDT 0.53 2,500 0.03 TSXV 085 001
09/19/2014 2:55 PM EDT 0.53 500 0.03 TSXV 085 001
09/19/2014 2:55 PM EDT 0.53 500 0.03 TSXV 085 085
09/19/2014 2:55 PM EDT W 0.53 5,000 0.03 TMX 085 099
09/19/2014 2:55 PM EDT W 0.53 1,500 0.03 ALPHA 085 099
09/19/2014 2:35 PM EDT 0.52 7,000 0.02 TSXV 079 019
09/19/2014 2:35 PM EDT 0.52 10,000 0.02 TSXV 015 019
09/19/2014 2:35 PM EDT 0.52 3,000 0.02 TMX 001 019
09/19/2014 2:04 PM EDT 0.52 1,500 0.02 TSXV 015 099
09/19/2014 2:03 PM EDT 0.52 500 0.02 CX2 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.