TMX group TMXmoney

Focus Graphite Inc. (FMS)
Market: CDN Consolidated
$ 0.45
Oct 25, 2014, 9:36 PM EDT
Change: 0.01 (2.27%)
Volume: 98,428
Day Low
0.435
Day High
0.455
Company Chart
Detailed Quote
Open: 0.435 Ex-Div Date: N/A
High: 0.455 Dividend: N/A
Low: 0.435 Yield: N/A
Prev. Close: 0.44 Div. Frequency: N/A
Bid: 0.445 Total Shares: 110,942,839
Bid Size: 1,500 Escrow Shares: 0
Ask: 0.46 Net Shares: 110,942,839
Ask Size: 12,000 P/E Ratio: N/A
Market Cap: 49,924,278 P/B Ratio: 1.957
EPS: -0.03 Exchange: TSXV
Beta: 5.511639 VWAP: 0.445078
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.45 0.45 0.46 0.44 0.46 0.44 98.42 k 100% 0.01 2.273% 10/24/2014 3:32 PM

All times are in ET.

News Headlines for Focus Graphite Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:32 PM EDT E 0.45 100 0.01 TSXV 036 007
10/24/2014 3:30 PM EDT 0.45 4,000 0.01 TSXV 002 036
10/24/2014 3:28 PM EDT 0.45 1,000 0.01 TSXV 002 001
10/24/2014 3:27 PM EDT 0.45 2,000 0.01 CX2 002 001
10/24/2014 3:27 PM EDT 0.45 500 0.01 CHIX 002 001
10/24/2014 3:27 PM EDT 0.45 5,500 0.01 TSXV 002 079
10/24/2014 3:27 PM EDT 0.45 1,000 0.01 TSXV 002 039
10/24/2014 3:27 PM EDT 0.45 10,000 0.01 TSXV 002 007
10/24/2014 3:27 PM EDT 0.45 1,000 0.01 ALPHA 002 039
10/24/2014 3:15 PM EDT 0.44 1,000 0 CHIX 001 080
10/24/2014 3:15 PM EDT 0.44 5,000 0 TSXV 007 080
10/24/2014 3:15 PM EDT 0.44 1,000 0 TSXV 039 080
10/24/2014 3:15 PM EDT 0.44 500 0 TSXV 079 080
10/24/2014 3:15 PM EDT 0.44 500 0 TSXV 079 080
10/24/2014 3:15 PM EDT 0.44 15,500 0 TSXV 014 080
10/24/2014 3:15 PM EDT 0.445 2,000 0.01 TSXV 036 080
10/24/2014 3:15 PM EDT 0.44 1,000 0 ALPHA 039 080
10/24/2014 3:15 PM EDT 0.44 3,500 0 ALPHA 014 080
10/24/2014 3:07 PM EDT 0.44 1,000 0 CHIX 001 007
10/24/2014 3:07 PM EDT 0.44 1,500 0 TSXV 007 007
10/24/2014 3:07 PM EDT 0.445 3,500 0.01 TSXV 001 001
10/24/2014 3:06 PM EDT E 0.445 150 0.01 TSXV 143 036
10/24/2014 3:06 PM EDT E 0.445 300 0.01 TSXV 124 036
10/24/2014 3:06 PM EDT 0.445 500 0.01 TSXV 124 001
10/24/2014 2:55 PM EDT 0.445 5,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia