Focus Graphite Inc.

Market: CDN Consolidated | May 23, 2015, 7:37 AM EDT

FMS
$ 0.275
Change:
0.00 (0.00%)
Volume:
167,036

Day Low 0.27
Day High 0.28


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.28
High: 0.28
Bid: 0.00
Bid Size: 0
Beta: 5.500222
Prev. Close: 0.275
Low: 0.27
Ask: 0.00
Ask Size: 0
VWAP: 0.273939
Dividend: N/A
Div. Frequency: N/A
Total Shares: 120,177,147
Net Shares: 120,177,147
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 33,048,715
P/B Ratio: 1.196
Exchange: TSXV

News Headlines for Focus Graphite Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 N/A N/A 0.28 0.28 0.27 167.03 k 100% 0.00 0.00% 05/22/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:57 PM EDT 0.275 1,000 0 TSXV 059 085
05/22/2015 3:50 PM EDT 0.275 2,000 0 CX2 079 001
05/22/2015 3:50 PM EDT 0.275 1,000 0 CHIX 001 001
05/22/2015 3:50 PM EDT 0.275 1,000 0 CHIX 001 013
05/22/2015 3:50 PM EDT 0.275 1,500 0 TSXV 079 085
05/22/2015 3:50 PM EDT 0.275 10,000 0 TSXV 079 001
05/22/2015 3:50 PM EDT 0.275 1,000 0 ALPHA 079 039
05/22/2015 3:22 PM EDT 0.27 6,000 -0.01 TSXV 007 013
05/22/2015 2:47 PM EDT 0.27 1,000 -0.01 CHIX 001 085
05/22/2015 2:47 PM EDT 0.27 6,000 -0.01 CHIX 013 085
05/22/2015 2:47 PM EDT 0.27 1,000 -0.01 TSXV 007 085
05/22/2015 2:38 PM EDT E 0.27 250 -0.01 TSXV 036 080
05/22/2015 2:35 PM EDT 0.27 2,000 -0.01 TSXV 007 079
05/22/2015 2:35 PM EDT 0.27 5,000 -0.01 TSXV 085 079
05/22/2015 2:35 PM EDT 0.27 500 -0.01 TSXV 002 079
05/22/2015 2:35 PM EDT 0.27 10,000 -0.01 TSXV 009 079
05/22/2015 2:35 PM EDT 0.27 4,000 -0.01 TSXV 007 079
05/22/2015 2:35 PM EDT 0.27 20,000 -0.01 TSXV 001 079
05/22/2015 2:35 PM EDT 0.27 1,000 -0.01 TSXV 080 079
05/22/2015 2:35 PM EDT 0.27 2,500 -0.01 TSXV 001 079
05/22/2015 2:35 PM EDT 0.27 5,000 -0.01 TSXV 001 079
05/22/2015 2:32 PM EDT E 0.27 271 -0.01 TSXV 036 080
05/22/2015 2:32 PM EDT 0.27 1,000 -0.01 TSXV 001 080
05/22/2015 2:31 PM EDT 0.27 2,000 -0.01 TSXV 002 002
05/22/2015 2:25 PM EDT 0.275 5,000 0 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.