dcsimg

Focus Graphite Inc

Exchange: TSXV Exchange | Mar 25, 2017, 7:40 PM EDT

FMS
$ 0.09 Change Down
Change:
-0.005 (-5.26%)
Volume:
1,173,400

Day Low 0.09
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.10
Bid: 0.00
Bid Size: 0.00
Beta: 4.541824
Prev. Close: 0.095
Low: 0.09
Ask: 0.00
Ask Size: 0.00
VWAP: 0.094530
Dividend: N/A
Div. Frequency: N/A
Total Shares: 175,257,436
Net Shares: 175,257,436
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 15,773,169
P/B Ratio: 0.60
Exchange: TSXV

Description

Focus Graphite Inc is engaged in the acquisition, exploration and development of mineral properties in Canada.... More

News Headlines for Focus Graphite Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT 0.09 5,000 -0.01 TSXV 079 013
03/24/2017 3:59 PM EDT E 0.095 300 0.00 TSXV 124 036
03/24/2017 3:58 PM EDT 0.09 10,000 -0.01 TSXV 079 099
03/24/2017 3:55 PM EDT 0.09 2,000 -0.01 TSXV 079 089
03/24/2017 3:55 PM EDT 0.09 16,000 -0.01 TSXV 007 089
03/24/2017 3:55 PM EDT 0.09 12,000 -0.01 TSXV 009 089
03/24/2017 3:27 PM EDT 0.095 10,000 0.00 TSXV 079 001
03/24/2017 3:04 PM EDT W 0.09 6,000 -0.01 TSXV 007 007
03/24/2017 3:04 PM EDT W 0.09 20,000 -0.01 TSXV 007 007
03/24/2017 3:04 PM EDT W 0.09 20,000 -0.01 TSXV 007 007
03/24/2017 2:26 PM EDT 0.09 8,000 -0.01 TSXV 009 089
03/24/2017 2:26 PM EDT 0.09 10,000 -0.01 TSXV 019 089
03/24/2017 2:26 PM EDT 0.09 5,000 -0.01 TSXV 001 089
03/24/2017 2:14 PM EDT 0.095 8,000 0.00 TSXV 079 001
03/24/2017 2:00 PM EDT 0.095 7,000 0.00 TSXV 001 001
03/24/2017 1:54 PM EDT 0.095 6,000 0.00 TSXV 079 019
03/24/2017 1:52 PM EDT 0.095 17,000 0.00 TSXV 079 019
03/24/2017 1:32 PM EDT 0.095 3,000 0.00 TSXV 099 019
03/24/2017 1:32 PM EDT 0.095 10,000 0.00 TSXV 099 019
03/24/2017 1:32 PM EDT 0.095 16,000 0.00 TSXV 007 019
03/24/2017 1:32 PM EDT 0.095 11,000 0.00 TSXV 007 002
03/24/2017 1:32 PM EDT W 0.095 50,000 0.00 TSXV 007 007
03/24/2017 12:02 PM EDT 0.095 22,000 0.00 TSXV 085 002
03/24/2017 11:51 AM EDT 0.095 1,000 0.00 TSXV 001 002
03/24/2017 11:50 AM EDT E 0.095 300 0.00 TSXV 019 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.