dcsimg

Focus Graphite Inc.

Exchange: TSXV Exchange | Aug 24, 2016, 2:30 AM EDT

FMS
$ 0.155 Change Down
Change:
-0.005 (-3.13%)
Volume:
172,948

Day Low 0.15
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.16
Bid: 0.155
Bid Size: 1,000
Beta: 3.913801
Prev. Close: 0.16
Low: 0.15
Ask: 0.16
Ask Size: 181,500
VWAP: 0.155131
Dividend: N/A
Div. Frequency: N/A
Total Shares: 154,803,864
Net Shares: 154,803,864
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 23,994,599
P/B Ratio: 0.861
Exchange: TSXV

Description

Focus Graphite Inc is engaged in the acquisition, exploration and development of mineral properties in Canada.... More

News Headlines for Focus Graphite Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 3:30 PM EDT 0.155 10,000 -0.01 TSXV 079 085
08/23/2016 3:30 PM EDT 0.155 6,000 -0.01 TSXV 079 001
08/23/2016 3:30 PM EDT 0.155 13,500 -0.01 TSXV 079 085
08/23/2016 3:20 PM EDT 0.155 3,000 -0.01 TSXV 019 085
08/23/2016 2:14 PM EDT 0.15 1,000 -0.01 TSXV 085 053
08/23/2016 1:54 PM EDT E 0.15 200 -0.01 TSXV 036 007
08/23/2016 1:54 PM EDT 0.15 5,000 -0.01 TSXV 007 007
08/23/2016 1:35 PM EDT W 0.15 500 -0.01 TSXV 007 007
08/23/2016 1:17 PM EDT 0.155 5,000 -0.01 TSXV 085 085
08/23/2016 1:12 PM EDT 0.15 2,000 -0.01 TSXV 001 079
08/23/2016 1:12 PM EDT 0.15 3,000 -0.01 TSXV 001 079
08/23/2016 1:12 PM EDT 0.15 2,000 -0.01 TSXV 001 079
08/23/2016 1:12 PM EDT 0.15 2,000 -0.01 TSXV 079 079
08/23/2016 1:12 PM EDT 0.15 5,000 -0.01 TSXV 079 079
08/23/2016 12:54 PM EDT E 0.15 348 -0.01 TSXV 036 007
08/23/2016 12:54 PM EDT W 0.15 4,000 -0.01 TSXV 007 007
08/23/2016 12:51 PM EDT 0.155 5,000 -0.01 TSXV 001 085
08/23/2016 12:45 PM EDT 0.155 10,500 -0.01 TSXV 007 085
08/23/2016 12:25 PM EDT 0.16 7,500 0.00 TSXV 072 085
08/23/2016 12:18 PM EDT E 0.16 200 0.00 TSXV 072 036
08/23/2016 12:18 PM EDT 0.16 500 0.00 TSXV 072 085
08/23/2016 12:18 PM EDT 0.155 5,000 -0.01 TSXV 007 085
08/23/2016 12:17 PM EDT 0.155 3,500 -0.01 TSXV 007 085
08/23/2016 12:17 PM EDT 0.155 10,000 -0.01 TSXV 001 085
08/23/2016 12:17 PM EDT 0.155 2,000 -0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.