TMX group TMXmoney

Focus Graphite Inc. (FMS)
Market: CDN Consolidated
$ 0.60
Aug 28, 2014, 11:02 PM EDT
Change: -0.01 (-1.64%)
Volume: 206,929

Day Low
0.60
Day High
0.63
Company Chart
Detailed Quote
Open: 0.62 Ex-Div Date: N/A
High: 0.63 Dividend: N/A
Low: 0.60 Yield: N/A
Prev. Close: 0.61 Div. Frequency: N/A
Bid: 0.60 Total Shares: 107,081,839
Bid Size: 44,500 Escrow Shares: 0
Ask: 0.61 Net Shares: 107,081,839
Ask Size: 9,500 P/E Ratio: N/A
Market Cap: 64,249,103 P/B Ratio: 2.40
EPS: -0.06 Exchange: TSXV
Beta: 5.521786 VWAP: 0.617069
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.60 0.60 0.61 0.62 0.63 0.60 206.92 k 100% -0.01 -1.639% 08/28/2014 3:59 PM
TSXV 0.60 0.60 0.61 0.62 0.63 0.60 160.92 k 77.77% -0.01 -1.639% 08/28/2014 3:59 PM
Alpha 0.61 N/A N/A 0.62 0.62 0.61 11.00 k 5.32% 0.00 0.00% 08/28/2014 3:46 PM
TMX Select 0.60 N/A N/A 0.63 0.63 0.60 15.00 k 7.25% -0.01 -1.639% 08/28/2014 3:55 PM
Chi-X 0.60 N/A N/A 0.62 0.63 0.60 11.00 k 5.32% -0.01 -1.639% 08/28/2014 3:55 PM
TriAct 0.61 N/A N/A 0.61 0.61 0.61 1,500 0.72% -0.01 -1.613% 08/28/2014 3:47 PM
CX2 0.61 N/A N/A 0.63 0.63 0.61 7,500 3.62% 0.00 0.00% 08/28/2014 3:57 PM

All times are in ET.

News Headlines for Focus Graphite Inc.
11:39 AM EDT
June 25, 2014
IIROC Trading Resumption - FMS - Canada Newswire
11:20 AM EDT
June 25, 2014
IIROC Trade Resumption - Focus Graphite Inc. - Newsfile
10:13 AM EDT
June 25, 2014
IIROC Trade Halt - Focus Graphite Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 3:59 PM EDT 0.60 500 -0.01 TSXV 001 001
08/28/2014 3:59 PM EDT 0.60 3,500 -0.01 TSXV 019 001
08/28/2014 3:57 PM EDT 0.61 500 0 CX2 001 001
08/28/2014 3:56 PM EDT E 0.61 490 0 TSXV 036 036
08/28/2014 3:56 PM EDT 0.61 5,000 0 TSXV 036 079
08/28/2014 3:55 PM EDT 0.60 1,500 -0.01 CHIX 001 085
08/28/2014 3:55 PM EDT 0.60 4,500 -0.01 TMX 001 085
08/28/2014 3:54 PM EDT 0.61 500 0 CHIX 007 001
08/28/2014 3:50 PM EDT 0.61 500 0 CHIX 007 001
08/28/2014 3:49 PM EDT 0.61 500 0 TSXV 001 079
08/28/2014 3:49 PM EDT E 0.62 20 0.01 TSXV 143 036
08/28/2014 3:47 PM EDT 0.61 500 0 TCM 001 079
08/28/2014 3:47 PM EDT 0.61 500 0 TCM 007 079
08/28/2014 3:46 PM EDT 0.61 500 0 TSXV 079 001
08/28/2014 3:46 PM EDT 0.61 500 0 TSXV 001 001
08/28/2014 3:46 PM EDT 0.61 500 0 TCM 001 079
08/28/2014 3:46 PM EDT E 0.61 400 0 TSXV 085 036
08/28/2014 3:46 PM EDT E 0.61 480 0 TSXV 085 036
08/28/2014 3:46 PM EDT E 0.61 447 0 TSXV 036 036
08/28/2014 3:46 PM EDT E 0.61 400 0 TSXV 002 036
08/28/2014 3:46 PM EDT 0.61 500 0 CX2 001 001
08/28/2014 3:46 PM EDT 0.61 500 0 CHIX 001 001
08/28/2014 3:46 PM EDT 0.61 500 0 TSXV 085 001
08/28/2014 3:46 PM EDT 0.61 4,000 0 TSXV 001 001
08/28/2014 3:46 PM EDT 0.61 8,500 0 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.