dcsimg

Focus Graphite Inc.

Exchange: TSXV Exchange | Jan 23, 2017, 3:36 PM EST

FMS
$ 0.085 Change Down
Change:
-0.005 (-5.56%)
Volume:
1,160,275

Day Low 0.085
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.085
Bid Size: 44,000
Beta: 4.585357
Prev. Close: 0.09
Low: 0.085
Ask: 0.09
Ask Size: 440,000
VWAP: 0.088257
Dividend: N/A
Div. Frequency: N/A
Total Shares: 174,557,436
Net Shares: 174,557,436
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 14,837,382
P/B Ratio: 0.50
Exchange: TSXV

Description

Focus Graphite Inc is engaged in the acquisition, exploration and development of mineral properties in Canada.... More

News Headlines for Focus Graphite Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:27 PM EST 0.085 3,000 -0.01 TSXV 085 079
01/23/2017 3:22 PM EST E 0.085 200 -0.01 TSXV 036 007
01/23/2017 3:19 PM EST 0.085 4,000 -0.01 TSXV 079 085
01/23/2017 3:18 PM EST 0.085 10,000 -0.01 TSXV 019 085
01/23/2017 3:18 PM EST 0.085 18,000 -0.01 TSXV 028 085
01/23/2017 3:18 PM EST 0.085 17,000 -0.01 TSXV 028 001
01/23/2017 3:18 PM EST 0.085 40,000 -0.01 TSXV 028 085
01/23/2017 3:18 PM EST 0.085 5,000 -0.01 TSXV 028 007
01/23/2017 2:01 PM EST 0.085 30,000 -0.01 TSXV 085 002
01/23/2017 2:01 PM EST 0.085 26,000 -0.01 TSXV 007 002
01/23/2017 1:48 PM EST 0.085 19,000 -0.01 TSXV 007 001
01/23/2017 1:39 PM EST W 0.09 47,000 0.00 TSXV 007 007
01/23/2017 1:38 PM EST 0.085 3,000 -0.01 TSXV 007 085
01/23/2017 1:28 PM EST 0.085 10,000 -0.01 TSXV 009 085
01/23/2017 1:26 PM EST 0.085 10,000 -0.01 TSXV 085 019
01/23/2017 1:10 PM EST 0.085 5,000 -0.01 TSXV 007 085
01/23/2017 1:09 PM EST 0.085 1,000 -0.01 TSXV 001 085
01/23/2017 12:47 PM EST E 0.085 634 -0.01 TSXV 002 036
01/23/2017 12:47 PM EST 0.085 41,000 -0.01 TSXV 002 085
01/23/2017 12:47 PM EST 0.085 7,000 -0.01 TSXV 002 001
01/23/2017 12:38 PM EST 0.085 25,000 -0.01 TSXV 001 001
01/23/2017 12:37 PM EST 0.085 2,000 -0.01 TSXV 079 001
01/23/2017 12:37 PM EST E 0.085 625 -0.01 TSXV 059 036
01/23/2017 12:37 PM EST 0.085 7,000 -0.01 TSXV 080 001
01/23/2017 12:37 PM EST 0.085 8,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.