dcsimg

Focus Graphite Inc.

Exchange: TSXV Exchange | Sep 27, 2016, 1:00 PM EDT

FMS
$ 0.095 No Change
Change:
0.00 (0.00%)
Volume:
367,500

Day Low 0.09
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.095
High: 0.095
Bid: 0.095
Bid Size: 19,000
Beta: 4.237798
Prev. Close: 0.095
Low: 0.09
Ask: 0.10
Ask Size: 168,000
VWAP: 0.093297
Dividend: N/A
Div. Frequency: N/A
Total Shares: 154,803,864
Net Shares: 154,803,864
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 14,706,367
P/B Ratio: 0.559
Exchange: TSXV

Description

Focus Graphite Inc is engaged in the acquisition, exploration and development of mineral properties in Canada.... More

News Headlines for Focus Graphite Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 12:56 PM EDT E 0.095 500 0.00 TSXV 036 099
09/27/2016 12:56 PM EDT 0.095 10,000 0.00 TSXV 085 001
09/27/2016 12:31 PM EDT 0.095 1,000 0.00 TSXV 080 001
09/27/2016 12:31 PM EDT 0.095 40,000 0.00 TSXV 080 085
09/27/2016 12:31 PM EDT 0.095 3,000 0.00 TSXV 080 085
09/27/2016 12:28 PM EDT 0.095 20,000 0.00 TSXV 007 085
09/27/2016 12:02 PM EDT 0.095 7,000 0.00 TSXV 079 085
09/27/2016 12:02 PM EDT 0.095 25,000 0.00 TSXV 079 007
09/27/2016 12:02 PM EDT 0.095 15,000 0.00 TSXV 079 001
09/27/2016 11:44 AM EDT 0.09 30,000 -0.01 TSXV 028 001
09/27/2016 11:43 AM EDT 0.09 21,000 -0.01 TSXV 028 001
09/27/2016 11:43 AM EDT 0.09 30,000 -0.01 TSXV 028 001
09/27/2016 11:27 AM EDT 0.09 9,000 -0.01 TSXV 028 001
09/27/2016 11:27 AM EDT 0.09 10,000 -0.01 TSXV 007 001
09/27/2016 11:27 AM EDT 0.09 10,000 -0.01 TSXV 085 001
09/27/2016 11:27 AM EDT 0.09 5,000 -0.01 TSXV 001 001
09/27/2016 11:27 AM EDT 0.09 6,000 -0.01 TSXV 007 001
09/27/2016 11:23 AM EDT 0.095 5,000 0.00 TSXV 001 001
09/27/2016 11:21 AM EDT 0.095 10,000 0.00 TSXV 001 001
09/27/2016 11:19 AM EDT 0.095 15,000 0.00 TSXV 007 001
09/27/2016 11:19 AM EDT 0.095 23,000 0.00 TSXV 007 007
09/27/2016 10:34 AM EDT 0.095 2,000 0.00 TSXV 001 007
09/27/2016 10:34 AM EDT 0.095 15,000 0.00 TSXV 001 001
09/27/2016 10:34 AM EDT 0.095 3,000 0.00 TSXV 001 079
09/27/2016 10:14 AM EDT 0.095 6,000 0.00 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.