TMX group TMXmoney

Focus Graphite Inc. (FMS)
Market: CDN Consolidated
$ 0.57
Jul 30, 2014, 6:51 AM EDT
Change: 0.00 (0.00%)
Volume: 393,430

Day Low
0.57
Day High
0.60
Company Chart
Detailed Quote
Open: 0.58 Ex-Div Date: N/A
High: 0.60 Dividend: N/A
Low: 0.57 Yield: N/A
Prev. Close: 0.57 Div. Frequency: N/A
Bid: 0.56 Total Shares: 107,081,839
Bid Size: 100,000 Escrow Shares: 0
Ask: 0.58 Net Shares: 107,081,839
Ask Size: 11,000 P/E Ratio: N/A
Market Cap: 61,036,648 P/B Ratio: 2.28
EPS: -0.06 Exchange: TSXV
Beta: 5.510525 VWAP: 0.554660
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.57 0.56 0.58 0.58 0.60 0.57 393.43 k 100% 0.00 0.00% 07/29/2014 3:52 PM
TSXV 0.57 0.56 0.58 0.58 0.60 0.57 218.43 k 55.52% 0.00 0.00% 07/29/2014 3:47 PM
Alpha 0.57 N/A N/A 0.58 0.59 0.58 8,000 2.03% 0.00 0.00% 07/29/2014 3:24 PM
TMX Select 0.57 N/A N/A 0.57 0.60 0.57 60.50 k 15.38% 0.00 0.00% 07/29/2014 3:45 PM
Chi-X 0.57 N/A N/A 0.57 0.60 0.57 36.50 k 9.28% 0.01 1.786% 07/29/2014 3:52 PM
Omega 0.59 N/A N/A 0.60 0.60 0.59 9,000 2.29% 0.03 5.357% 07/29/2014 11:01 AM
TriAct 0.57 N/A N/A 0.58 0.58 0.57 4,000 1.02% 0.02 3.604% 07/29/2014 12:55 PM
CX2 0.57 N/A N/A 0.58 0.60 0.57 57.00 k 14.49% 0.01 1.786% 07/29/2014 3:27 PM

All times are in ET.

News Headlines for Focus Graphite Inc.
11:39 AM EDT
June 25, 2014
IIROC Trading Resumption - FMS - Canada Newswire
11:20 AM EDT
June 25, 2014
IIROC Trade Resumption - Focus Graphite Inc. - Newsfile
10:13 AM EDT
June 25, 2014
IIROC Trade Halt - Focus Graphite Inc. - Newsfile
9:49 AM EDT
June 25, 2014
IIROC Trading Halt - FMS - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:52 PM EDT 0.57 1,000 0 CHIX 001 001
07/29/2014 3:47 PM EDT 0.57 1,000 0 TSXV 039 036
07/29/2014 3:45 PM EDT E 0.58 50 0.01 TSXV 036 036
07/29/2014 3:45 PM EDT 0.57 4,000 0 TMX 036 099
07/29/2014 3:45 PM EDT 0.57 1,000 0 TMX 007 099
07/29/2014 3:45 PM EDT 0.57 1,000 0 TSXV 001 099
07/29/2014 3:45 PM EDT 0.57 500 0 TSXV 001 099
07/29/2014 3:45 PM EDT 0.57 500 0 TMX 001 099
07/29/2014 3:45 PM EDT 0.57 2,000 0 TMX 001 099
07/29/2014 3:45 PM EDT 0.57 500 0 CHIX 085 001
07/29/2014 3:45 PM EDT 0.57 2,000 0 CHIX 085 001
07/29/2014 3:45 PM EDT 0.57 1,000 0 TMX 085 099
07/29/2014 3:27 PM EDT 0.57 2,000 0 CX2 099 007
07/29/2014 3:27 PM EDT 0.57 9,500 0 TSXV 007 007
07/29/2014 3:27 PM EDT 0.57 10,000 0 TSXV 007 007
07/29/2014 3:27 PM EDT 0.57 1,000 0 TMX 099 007
07/29/2014 3:27 PM EDT 0.57 500 0 TMX 079 007
07/29/2014 3:27 PM EDT 0.57 5,000 0 TMX 099 007
07/29/2014 3:25 PM EDT 0.58 1,000 0.01 CHIX 001 001
07/29/2014 3:25 PM EDT 0.58 500 0.01 TSXV 014 099
07/29/2014 3:25 PM EDT E 0.58 100 0.01 TSXV 036 036
07/29/2014 3:25 PM EDT E 0.58 400 0.01 TSXV 007 036
07/29/2014 3:25 PM EDT E 0.58 150 0.01 TSXV 036 036
07/29/2014 3:25 PM EDT E 0.58 126 0.01 TSXV 085 036
07/29/2014 3:24 PM EDT W 0.57 2,500 0 CX2 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.