TMX group TMXmoney

Focus Graphite Inc. (FMS)
Market: CDN Consolidated
$ 0.61
Aug 30, 2014, 12:00 PM EDT
Change: 0.01 (1.67%)
Volume: 551,957
Day Low
0.56
Day High
0.62
Company Chart
Detailed Quote
Open: 0.61 Ex-Div Date: N/A
High: 0.62 Dividend: N/A
Low: 0.56 Yield: N/A
Prev. Close: 0.60 Div. Frequency: N/A
Bid: 0.59 Total Shares: 107,081,839.00
Bid Size: 50,000.00 Escrow Shares: 0.00
Ask: 0.61 Net Shares: 107,081,839.00
Ask Size: 27,500.00 P/E Ratio: N/A
Market Cap: 65,319,922.00 P/B Ratio: 2.44
EPS: -0.06 Exchange: TSXV
Beta: 5.508951 VWAP: 0.588498
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.61 0.59 0.61 0.61 0.62 0.56 551.95 k 100% 0.01 1.667% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Focus Graphite Inc.
11:39 AM EDT
June 25, 2014
IIROC Trading Resumption - FMS - Canada Newswire
11:20 AM EDT
June 25, 2014
IIROC Trade Resumption - Focus Graphite Inc. - Newsfile
10:13 AM EDT
June 25, 2014
IIROC Trade Halt - Focus Graphite Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 0.61 4,500 0.01 TSXV 001 143
08/29/2014 3:59 PM EDT 0.61 500 0.01 TSXV 001 001
08/29/2014 3:59 PM EDT 0.61 4,500 0.01 TSXV 001 001
08/29/2014 3:59 PM EDT 0.61 1,000 0.01 CHIX 001 001
08/29/2014 3:58 PM EDT 0.61 1,500 0.01 TSXV 001 039
08/29/2014 3:32 PM EDT 0.60 500 0 TCM 001 079
08/29/2014 2:44 PM EDT 0.59 500 -0.01 TMX 079 007
08/29/2014 2:44 PM EDT 0.59 500 -0.01 TMX 079 007
08/29/2014 2:30 PM EDT E 0.59 100 -0.01 TSXV 036 057
08/29/2014 2:15 PM EDT 0.60 500 0 CX2 079 079
08/29/2014 2:15 PM EDT 0.60 1,500 0 TSXV 079 039
08/29/2014 2:15 PM EDT 0.60 10,000 0 TSXV 079 143
08/29/2014 2:15 PM EDT 0.60 500 0 TSXV 079 001
08/29/2014 2:15 PM EDT 0.60 1,500 0 TSXV 079 001
08/29/2014 2:15 PM EDT 0.60 500 0 TMX 001 001
08/29/2014 2:15 PM EDT 0.60 1,000 0 TMX 079 001
08/29/2014 2:11 PM EDT 0.60 500 0 ALPHA 079 079
08/29/2014 2:09 PM EDT E 0.59 300 -0.01 TSXV 036 057
08/29/2014 1:30 PM EDT 0.60 1,500 0 TSXV 143 001
08/29/2014 1:30 PM EDT 0.60 1,500 0 TSXV 143 039
08/29/2014 1:30 PM EDT 0.60 4,500 0 TSXV 143 036
08/29/2014 1:30 PM EDT 0.60 4,500 0 TSXV 143 143
08/29/2014 1:04 PM EDT 0.60 5,500 0 TSXV 143 143
08/29/2014 12:58 PM EDT 0.60 3,000 0 CX2 002 001
08/29/2014 12:57 PM EDT 0.60 5,000 0 TMX 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.