TMX group

Focus Graphite Inc. (FMS) Exchange: TSX Venture Exchange

Focus Graphite Inc. (FMS)

Exchange: TSX Venture Exchange

$0.620

May 18, 2013, 4:45 AM EDT

Change: -0.01 (-1.59%)

Volume: 110,391

Day Low
0.610

Day High
0.640

52 Week Low

0.445

52 Week High

0.870

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-07-03 High: 0.870	52 Week Low 2012-11-12 Low: 0.445

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.630	Ex-Div Date:	N/A
High:	0.640	Dividend:	N/A
Low:	0.610	Yield:	N/A
Prev. Close:	0.630	Div. Frequency:	N/A
Bid:	0.610	Total Shares:	105,336,184
Bid Size:	1,000	Escrow Shares:	0
Ask:	0.630	Net Shares:	105,336,184
Ask Size:	2,500	P/E Ratio:	N/A
Market Cap:	65,308,434	P/B Ratio:	2.818
EPS:	-0.11	Exchange:	TSXV
Beta:	6.949	VWAP:	0.624
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Focus Graphite Inc.

9:05 AM EDT
May 03, 2013Focus Graphite Appointment: Mr. Jeff Hussey as VP Project Development, Lac Knife High-Grade Graphite Project - Marketwired

6:00 PM EDT
April 25, 2013Focus Graphite Settles Legal Recourse - Marketwired

1:30 PM EDT
April 17, 2013Focus Graphite to Present in Toronto at the 2nd Annual Technology Metals Summit on April 21st - Newsfile

8:30 AM EDT
April 17, 2013Focus Graphite Reports Commissioning and Start Up of Lac Knife Project Pilot Plant - Marketwired

9:00 AM EDT
April 16, 2013Grafoid Inc. and the University of Waterloo Announce a JV Agreement to Develop High Performance Graphene Electrochemical Energy Systems - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:43 PM EDT	0.620	500	-0.010	085	007
3:39 PM EDT	0.620	500	-0.010	001	007
3:39 PM EDT	0.620	1,000	-0.010	007	007
3:35 PM EDT	0.630	1,000	0	001	101
3:35 PM EDT	0.630	500	0	001	101
3:27 PM EDT	0.640	3,500	0.010	037	022
3:21 PM EDT	0.640	5,000	0.010	037	022
3:17 PM EDT	0.640	400	0.010	124	036
3:13 PM EDT	0.620	443	-0.010	036	046
3:13 PM EDT	0.620	500	-0.010	001	046
2:20 PM EDT	0.640	338	0.010	085	036
2:19 PM EDT	0.630	3,000	0	085	036
2:19 PM EDT	0.630	1,000	0	085	001
2:19 PM EDT	0.630	1,000	0	085	001
2:19 PM EDT	0.630	2,000	0	085	080
2:11 PM EDT	0.630	5,000	0	028	080
1:19 PM EDT	0.630	1,500	0	033	080
1:17 PM EDT	0.630	100	0	027	036
1:17 PM EDT	0.630	1,000	0	027	080
12:54 PM EDT	0.620	1,000	-0.010	085	001
12:54 PM EDT	0.620	1,000	-0.010	085	001
12:46 PM EDT	0.630	1,000	0	036	036
12:44 PM EDT	0.630	1,000	0	036	036
12:40 PM EDT	0.630	1,500	0	080	080
12:40 PM EDT	0.630	140	0	080	036

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.