First Quantum Minerals Ltd.

Market: CDN Consolidated | Jul 6, 2015, 5:53 PM EDT

FM
$ 15.84 Change Down
Change:
-0.50 (-3.06%)
Volume:
5,525,457

Day Low 15.01
Day High 16.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.50
High: 16.18
Bid: 0.00
Bid Size: 0
Beta: 3.573
Prev. Close: 16.34
Low: 15.01
Ask: 0.00
Ask Size: 0
VWAP: 15.886651
Dividend: 0.049 
Div. Frequency: Semi-Annual
Shares Out.: 688,967,162
P/E Ratio: 13.600
EPS: 1.18
Yield: 0.595
Ex-Div Date: 04/13/2015
Market Cap: 10,913,239,846
P/B Ratio: 0.860
Exchange: TSX

News Headlines for First Quantum Minerals Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.84 N/A N/A 15.50 16.18 15.01 5.52 m 100% -0.50 -3.060% 07/06/2015 4:00 PM
TSX 15.84 15.84 15.90 15.50 16.16 15.02 3.58 m 73.78% -0.54 -3.297% 07/06/2015 4:00 PM
Alpha 15.88 N/A N/A 15.37 16.17 15.06 427.73 k 8.79% -0.41 -2.517% 07/06/2015 3:59 PM
TMX Select 15.90 N/A N/A 15.38 16.16 15.01 71.70 k 1.47% -0.48 -2.930% 07/06/2015 3:59 PM
Chi-X 15.88 N/A N/A 15.42 16.18 15.05 505.25 k 10.38% -0.46 -2.815% 07/06/2015 3:59 PM
Omega 15.87 N/A N/A 15.45 16.06 15.10 17.00 k 0.35% -0.40 -2.459% 07/06/2015 3:59 PM
Pure 15.87 N/A N/A 15.12 16.16 15.08 68.80 k 1.41% -0.41 -2.518% 07/06/2015 3:58 PM
TriAct 14.21 N/A N/A 0.00 0.00 0.00 96.37 k 1.98% 0.00 0.00% 07/06/2015 3:59 PM
CX2 15.90 N/A N/A 15.47 16.16 15.05 88.58 k 1.82% -0.39 -2.394% 07/06/2015 3:59 PM
LYNX 15.11 N/A N/A 15.20 15.20 15.10 600 0.01% -1.21 -7.414% 07/06/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 15.84 24 -0.50 TSX 080 084
07/06/2015 4:00 PM EDT Q 15.84 38 -0.50 TSX 065 084
07/06/2015 4:00 PM EDT Q 15.84 41 -0.50 TSX 072 084
07/06/2015 4:00 PM EDT Q 15.84 12 -0.50 TSX 084 085
07/06/2015 4:00 PM EDT Q 15.84 15 -0.50 TSX 084 065
07/06/2015 4:00 PM EDT Q 15.84 34 -0.50 TSX 084 090
07/06/2015 4:00 PM EDT Q 15.84 300 -0.50 TSX 039 053
07/06/2015 4:00 PM EDT Q 15.84 2,000 -0.50 TSX 039 053
07/06/2015 4:00 PM EDT Q 15.84 100 -0.50 TSX 039 101
07/06/2015 4:00 PM EDT Q 15.84 100 -0.50 TSX 079 101
07/06/2015 4:00 PM EDT Q 15.84 300 -0.50 TSX 079 053
07/06/2015 4:00 PM EDT Q 15.84 200 -0.50 TSX 053 053
07/06/2015 4:00 PM EDT Q 15.84 100 -0.50 TSX 053 053
07/06/2015 4:00 PM EDT Q 15.84 500 -0.50 TSX 053 053
07/06/2015 4:00 PM EDT Q 15.84 900 -0.50 TSX 053 053
07/06/2015 4:00 PM EDT Q 15.84 100 -0.50 TSX 053 053
07/06/2015 4:00 PM EDT Q 15.84 500 -0.50 TSX 001 053
07/06/2015 4:00 PM EDT Q 15.84 2,900 -0.50 TSX 039 053
07/06/2015 4:00 PM EDT Q 15.84 700 -0.50 TSX 002 053
07/06/2015 4:00 PM EDT Q 15.84 300 -0.50 TSX 002 101
07/06/2015 4:00 PM EDT Q 15.84 100 -0.50 TSX 079 101
07/06/2015 4:00 PM EDT Q 15.84 200 -0.50 TSX 072 101
07/06/2015 4:00 PM EDT Q 15.84 100 -0.50 TSX 079 101
07/06/2015 4:00 PM EDT Q 15.84 100 -0.50 TSX 079 101
07/06/2015 4:00 PM EDT Q 15.84 300 -0.50 TSX 002 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.