TMX group TMXmoney

First Quantum Minerals Ltd. (FM)
Market: CDN Consolidated
$ 19.725
Oct 21, 2014, 3:36 PM EDT
Change: 0.975 (5.20%)
Volume: 5,001,993
Day Low
18.59
Day High
19.84
Company Chart
Detailed Quote
Open: 18.88 EPS: 0.97
High: 19.84 Ex-Div Date: 08/26/2014
Low: 18.59 Dividend: 0.050 
Prev. Close: 18.75 Yield: 0.549
Bid: 19.71 Div. Frequency: Semi-Annual
Bid Size: 3,800 Shares Out.: 600,505,712
Ask: 19.72 P/E Ratio: 19.300
Ask Size: 5,000 P/B Ratio: 1.281
Market Cap: 11,844,975,169 Exchange: TSX
Beta: 2.985 VWAP: 19.329833
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.73 19.71 19.72 18.88 19.84 18.59 5.00 m 100% 0.98 5.200% 10/21/2014 3:36 PM
TSX 19.72 19.71 19.72 18.88 19.84 18.60 2.90 m 58.17% 0.97 5.173% 10/21/2014 3:36 PM
Alpha 19.72 19.71 19.72 18.89 19.84 18.61 431.60 k 8.63% 0.97 5.173% 10/21/2014 3:36 PM
TMX Select 19.70 19.70 19.73 18.79 19.84 18.61 67.00 k 1.34% 0.95 5.067% 10/21/2014 3:35 PM
Chi-X 19.72 19.71 19.72 18.85 19.84 18.60 1.21 m 24.19% 0.97 5.173% 10/21/2014 3:36 PM
Omega 19.70 19.52 19.91 18.70 19.84 18.61 22.30 k 0.45% 0.94 5.011% 10/21/2014 3:35 PM
Pure 19.70 19.69 19.76 18.61 19.84 18.59 42.10 k 0.84% 0.96 5.123% 10/21/2014 3:36 PM
TriAct 19.73 N/A N/A 18.64 19.84 18.64 107.50 k 2.15% 0.96 5.116% 10/21/2014 3:36 PM
CX2 19.72 19.70 19.73 18.78 19.84 18.64 211.50 k 4.23% 0.98 5.230% 10/21/2014 3:36 PM
LYNX 19.72 N/A N/A 19.29 19.72 19.29 400 0.01% 0.98 5.230% 10/21/2014 3:36 PM

All times are in ET.

News Headlines for First Quantum Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:36 PM EDT W 19.72 300 0.97 CHIX 001 001
10/21/2014 3:36 PM EDT 19.72 100 0.97 CHIX 001 001
10/21/2014 3:36 PM EDT 19.72 200 0.97 CHIX 001 001
10/21/2014 3:36 PM EDT 19.72 400 0.97 CHIX 001 001
10/21/2014 3:36 PM EDT 19.72 200 0.97 CHIX 001 001
10/21/2014 3:36 PM EDT 19.72 300 0.97 CHIX 001 001
10/21/2014 3:36 PM EDT 19.72 300 0.97 CHIX 001 001
10/21/2014 3:36 PM EDT 19.72 100 0.97 CHIX 001 001
10/21/2014 3:36 PM EDT 19.72 100 0.97 CHIX 001 001
10/21/2014 3:36 PM EDT 19.72 100 0.97 CHIX 001 001
10/21/2014 3:36 PM EDT 19.72 100 0.97 CHIX 001 001
10/21/2014 3:36 PM EDT 19.72 100 0.97 CHIX 001 001
10/21/2014 3:36 PM EDT 19.72 200 0.97 CHIX 001 001
10/21/2014 3:36 PM EDT 19.72 100 0.97 CHIX 001 001
10/21/2014 3:36 PM EDT 19.72 200 0.97 CHIX 001 001
10/21/2014 3:36 PM EDT 19.725 300 0.98 CHIX 001 001
10/21/2014 3:36 PM EDT 19.72 100 0.97 LYNX 001 001
10/21/2014 3:36 PM EDT 19.725 300 0.98 TCM 015 079
10/21/2014 3:36 PM EDT 19.725 100 0.98 TCM 015 079
10/21/2014 3:36 PM EDT 19.72 300 0.97 TSX 072 079
10/21/2014 3:36 PM EDT 19.72 600 0.97 TSX 015 013
10/21/2014 3:36 PM EDT 19.72 400 0.97 TSX 085 013
10/21/2014 3:36 PM EDT 19.72 300 0.97 TSX 015 013
10/21/2014 3:36 PM EDT 19.72 200 0.97 TSX 085 013
10/21/2014 3:36 PM EDT 19.72 400 0.97 TSX 085 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia