TMX group TMXmoney

First Quantum Minerals Ltd. (FM)
Market: CDN Consolidated
$ 19.02
Oct 25, 2014, 2:40 PM EDT
Change: -0.26 (-1.35%)
Volume: 3,363,489
Day Low
18.69
Day High
19.34
Company Chart
Detailed Quote
Open: 19.34 EPS: 0.97
High: 19.34 Ex-Div Date: 08/26/2014
Low: 18.69 Dividend: 0.050 
Prev. Close: 19.28 Yield: 0.523
Bid: 18.88 Div. Frequency: Semi-Annual
Bid Size: 400 Shares Out.: 600,505,712
Ask: 19.03 P/E Ratio: 15.600
Ask Size: 1,000 P/B Ratio: 1.242
Market Cap: 11,421,618,642 Exchange: TSX
Beta: 3.001 VWAP: 18.910803
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.02 18.88 19.03 19.34 19.34 18.69 3.36 m 100% -0.26 -1.349% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for First Quantum Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT 19.02 200 -0.26 CHIX 002 001
10/24/2014 4:00 PM EDT Q 18.99 1,900 -0.29 TSX 079 072
10/24/2014 4:00 PM EDT Q 18.99 100 -0.29 TSX 007 072
10/24/2014 4:00 PM EDT Q 18.99 300 -0.29 TSX 079 072
10/24/2014 4:00 PM EDT Q 18.99 3,300 -0.29 TSX 079 072
10/24/2014 4:00 PM EDT Q 18.99 1,200 -0.29 TSX 079 079
10/24/2014 4:00 PM EDT Q 18.99 500 -0.29 TSX 080 079
10/24/2014 4:00 PM EDT Q 18.99 5,500 -0.29 TSX 065 079
10/24/2014 4:00 PM EDT Q 18.99 2,200 -0.29 TSX 065 079
10/24/2014 4:00 PM EDT Q 18.99 400 -0.29 TSX 065 079
10/24/2014 4:00 PM EDT Q 18.99 100 -0.29 TSX 065 079
10/24/2014 4:00 PM EDT Q 18.99 10,200 -0.29 TSX 065 079
10/24/2014 4:00 PM EDT Q 18.99 200 -0.29 TSX 065 001
10/24/2014 4:00 PM EDT Q 18.99 200 -0.29 TSX 065 001
10/24/2014 4:00 PM EDT Q 18.99 5,300 -0.29 TSX 065 001
10/24/2014 4:00 PM EDT Q 18.99 1,400 -0.29 TSX 065 001
10/24/2014 4:00 PM EDT Q 18.99 12,000 -0.29 TSX 065 053
10/24/2014 4:00 PM EDT Q 18.99 200 -0.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.99 200 -0.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.99 200 -0.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.99 200 -0.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.99 200 -0.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.99 100 -0.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.99 100 -0.29 TSX 065 039
10/24/2014 4:00 PM EDT Q 18.99 100 -0.29 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia