First Quantum Minerals Ltd.

Market: CDN Consolidated | Mar 28, 2015, 1:29 PM EDT

FM
$ 14.80
Change:
-0.19 (-1.27%)
Volume:
3,760,514

Day Low 14.22
Day High 15.38
52 Week Low 9.89
52 Week High 27.29


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.71
High: 15.38
Bid: 0.00
Bid Size: 0
Beta: 3.655
Prev. Close: 14.99
Low: 14.22
Ask: 0.00
Ask Size: 0
VWAP: 14.804640
Dividend: 0.049 
Div. Frequency: Semi-Annual
Shares Out.: 600,505,712
P/E Ratio: 9.100
EPS: 0.89
Yield: 0.650
Ex-Div Date: 04/13/2015
Market Cap: 8,887,484,538
P/B Ratio: 0.789
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.80 N/A N/A 14.71 15.38 14.22 3.76 m 100% -0.19 -1.268% 03/27/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 14.8339 100 -0.16 ICX 013 013
03/27/2015 4:10 PM EDT G 14.8339 100 -0.16 ICX 013 013
03/27/2015 4:10 PM EDT G 14.8339 100 -0.16 ICX 013 013
03/27/2015 4:10 PM EDT G 14.8339 100 -0.16 ICX 013 013
03/27/2015 4:10 PM EDT G 14.8339 200 -0.16 ICX 013 013
03/27/2015 4:10 PM EDT G 14.8339 300 -0.16 ICX 013 013
03/27/2015 4:10 PM EDT G 14.8339 400 -0.16 ICX 013 013
03/27/2015 4:10 PM EDT G 14.8339 3,500 -0.16 ICX 013 013
03/27/2015 4:00 PM EDT Q 14.80 89 -0.19 TSX 065 084
03/27/2015 4:00 PM EDT Q 14.80 1 -0.19 TSX 072 084
03/27/2015 4:00 PM EDT Q 14.80 18 -0.19 TSX 065 084
03/27/2015 4:00 PM EDT Q 14.80 71 -0.19 TSX 065 084
03/27/2015 4:00 PM EDT Q 14.80 1 -0.19 TSX 084 080
03/27/2015 4:00 PM EDT Q 14.80 36 -0.19 TSX 084 053
03/27/2015 4:00 PM EDT Q 14.80 100 -0.19 TSX 084 080
03/27/2015 4:00 PM EDT Q 14.80 500 -0.19 TSX 080 007
03/27/2015 4:00 PM EDT Q 14.80 700 -0.19 TSX 072 007
03/27/2015 4:00 PM EDT Q 14.80 200 -0.19 TSX 053 007
03/27/2015 4:00 PM EDT Q 14.80 100 -0.19 TSX 053 007
03/27/2015 4:00 PM EDT Q 14.80 100 -0.19 TSX 053 007
03/27/2015 4:00 PM EDT Q 14.80 2,800 -0.19 TSX 039 007
03/27/2015 4:00 PM EDT Q 14.80 1,000 -0.19 TSX 002 007
03/27/2015 4:00 PM EDT Q 14.80 100 -0.19 TSX 053 007
03/27/2015 4:00 PM EDT Q 14.80 1,100 -0.19 TSX 002 007
03/27/2015 4:00 PM EDT Q 14.80 1,000 -0.19 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia