First Quantum Minerals Ltd.

Market: Market: CDN Consolidated | Mar 1, 2015, 6:10 PM EST

FM
$ 15.85
Change:
0.06 (0.38%)
Volume:
6,352,006

Day Low 15.53
Day High 16.04
52 Week Low 9.89
52 Week High 27.29


  • Earnings Alert: 02/20/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 15.56
High: 16.04
Bid: 0.00
Bid Size: 0
Beta: 3.616
Prev. Close: 15.79
Low: 15.53
Ask: 0.00
Ask Size: 0
VWAP: 15.857638
Dividend: 0.049 
Div. Frequency: Semi-Annual
Shares Out.: 600,505,712
P/E Ratio: 9.800
EPS: 0.97
Yield: 0.615
Ex-Div Date: 04/13/2015
Market Cap: 9,518,015,535
P/B Ratio: 0.844
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.85 N/A N/A 15.56 16.04 15.53 6.35 m 100% 0.06 0.380% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 15.85 82 0.06 TSX 002 002
02/27/2015 4:36 PM EST S 15.85 63,500 0.06 TSX 002 002
02/27/2015 4:35 PM EST T 15.85 47 0.06 TSX 002 002
02/27/2015 4:34 PM EST S 15.85 56,900 0.06 TSX 002 002
02/27/2015 4:17 PM EST T 15.85 83 0.06 TSX 053 053
02/27/2015 4:17 PM EST S 15.85 22,700 0.06 TSX 001 001
02/27/2015 4:15 PM EST T 15.85 400 0.06 TSX 001 001
02/27/2015 4:00 PM EST Q 15.85 37 0.06 TSX 014 084
02/27/2015 4:00 PM EST Q 15.85 98 0.06 TSX 014 084
02/27/2015 4:00 PM EST Q 15.85 47 0.06 TSX 002 084
02/27/2015 4:00 PM EST Q 15.85 15 0.06 TSX 079 084
02/27/2015 4:00 PM EST Q 15.85 23 0.06 TSX 222 084
02/27/2015 4:00 PM EST Q 15.85 90 0.06 TSX 009 084
02/27/2015 4:00 PM EST Q 15.85 28 0.06 TSX 065 084
02/27/2015 4:00 PM EST Q 15.85 26 0.06 TSX 085 084
02/27/2015 4:00 PM EST Q 15.85 36 0.06 TSX 072 084
02/27/2015 4:00 PM EST Q 15.85 50 0.06 TSX 072 084
02/27/2015 4:00 PM EST Q 15.85 50 0.06 TSX 065 084
02/27/2015 4:00 PM EST Q 15.85 35 0.06 TSX 090 084
02/27/2015 4:00 PM EST Q 15.85 34 0.06 TSX 014 084
02/27/2015 4:00 PM EST Q 15.85 50 0.06 TSX 053 084
02/27/2015 4:00 PM EST Q 15.85 90 0.06 TSX 053 084
02/27/2015 4:00 PM EST Q 15.85 75 0.06 TSX 053 084
02/27/2015 4:00 PM EST Q 15.85 35 0.06 TSX 053 084
02/27/2015 4:00 PM EST Q 15.85 89 0.06 TSX 053 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia