TMX group TMXmoney

First Quantum Minerals Ltd. (FM)
Market: CDN Consolidated
$ 24.45
Aug 21, 2014, 5:44 PM EDT
Change: -0.57 (-2.28%)
Volume: 1,626,545

Day Low
24.35
Day High
24.85
Company Chart
Detailed Quote
Open: 24.76 EPS: 0.97
High: 24.85 Ex-Div Date: 08/26/2014
Low: 24.35 Dividend: 0.050 
Prev. Close: 25.02 Yield: 0.416
Bid: 24.57 Div. Frequency: Semi-Annual
Bid Size: 300 Shares Out.: 600,505,712
Ask: 24.47 P/E Ratio: 25.700
Ask Size: 300 P/B Ratio: 1.612
Market Cap: 14,682,364,658 Exchange: TSX
Beta: 2.792 VWAP: 24.540499
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.45 24.57 24.47 24.76 24.85 24.35 1.62 m 100% -0.57 -2.278% 08/21/2014 4:00 PM
TSX 24.45 24.44 24.47 24.76 24.85 24.35 870.24 k 53.50% -0.57 -2.278% 08/21/2014 4:00 PM
Alpha 24.45 24.44 N/A 24.85 24.85 24.36 192.60 k 11.84% -0.57 -2.278% 08/21/2014 3:59 PM
TMX Select 24.45 N/A N/A 24.67 24.81 24.37 18.80 k 1.16% -0.57 -2.278% 08/21/2014 3:59 PM
Chi-X 24.46 N/A N/A 24.76 24.85 24.35 279.20 k 17.17% -0.54 -2.160% 08/21/2014 3:59 PM
Omega 24.46 24.33 25.44 24.68 24.76 24.36 6,700 0.41% -0.52 -2.082% 08/21/2014 3:59 PM
Pure 24.45 24.57 24.57 24.60 24.66 24.37 13.00 k 0.80% -0.55 -2.200% 08/21/2014 3:59 PM
TriAct 24.46 N/A N/A 24.83 24.83 24.36 210.10 k 12.92% -0.54 -2.160% 08/21/2014 3:58 PM
CX2 24.45 N/A N/A 24.66 24.76 24.37 35.70 k 2.19% -0.53 -2.122% 08/21/2014 3:59 PM
LYNX 24.47 N/A N/A 24.55 24.55 24.47 200 0.01% -0.54 -2.159% 08/21/2014 2:06 PM

All times are in ET.

News Headlines for First Quantum Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 24.45 2,500 -0.57 TSX 001 101
08/21/2014 4:00 PM EDT Q 24.45 800 -0.57 TSX 001 101
08/21/2014 4:00 PM EDT Q 24.45 1,200 -0.57 TSX 001 072
08/21/2014 4:00 PM EDT Q 24.45 1,800 -0.57 TSX 001 079
08/21/2014 4:00 PM EDT Q 24.45 1,300 -0.57 TSX 001 001
08/21/2014 4:00 PM EDT Q 24.45 2,200 -0.57 TSX 001 053
08/21/2014 4:00 PM EDT Q 24.45 400 -0.57 TSX 001 053
08/21/2014 4:00 PM EDT Q 24.45 1,100 -0.57 TSX 001 079
08/21/2014 4:00 PM EDT Q 24.45 1,600 -0.57 TSX 080 079
08/21/2014 4:00 PM EDT Q 24.45 1,000 -0.57 TSX 123 079
08/21/2014 4:00 PM EDT Q 24.45 1,300 -0.57 TSX 039 079
08/21/2014 4:00 PM EDT Q 24.45 1,800 -0.57 TSX 039 002
08/21/2014 4:00 PM EDT Q 24.45 100 -0.57 TSX 039 079
08/21/2014 4:00 PM EDT Q 24.45 100 -0.57 TSX 039 079
08/21/2014 4:00 PM EDT Q 24.45 100 -0.57 TSX 039 079
08/21/2014 4:00 PM EDT Q 24.45 100 -0.57 TSX 039 079
08/21/2014 4:00 PM EDT Q 24.45 100 -0.57 TSX 039 079
08/21/2014 4:00 PM EDT Q 24.45 100 -0.57 TSX 039 079
08/21/2014 4:00 PM EDT Q 24.45 300 -0.57 TSX 039 053
08/21/2014 4:00 PM EDT Q 24.45 700 -0.57 TSX 039 053
08/21/2014 4:00 PM EDT Q 24.45 7,900 -0.57 TSX 039 002
08/21/2014 4:00 PM EDT Q 24.45 2,900 -0.57 TSX 039 072
08/21/2014 4:00 PM EDT Q 24.45 700 -0.57 TSX 079 072
08/21/2014 4:00 PM EDT Q 24.45 200 -0.57 TSX 079 101
08/21/2014 4:00 PM EDT Q 24.45 1,300 -0.57 TSX 123 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.