TMX group TMXmoney

First Quantum Minerals Ltd. (FM)
Market: CDN Consolidated
$ 26.84
Jul 29, 2014, 10:30 AM EDT
Change: 0.07 (0.26%)
Volume: 212,956

Day Low
26.61
Day High
26.94
Company Chart
Detailed Quote
Open: 26.94 EPS: 0.85
High: 26.94 Ex-Div Date: 04/10/2014
Low: 26.61 Dividend: 0.093 
Prev. Close: 26.77 Yield: 0.710
Bid: 26.84 Div. Frequency: Semi-Annual
Bid Size: 1,000 Shares Out.: 590,836,559
Ask: 26.85 P/E Ratio: 30.500
Ask Size: 2,100 P/B Ratio: 1.827
Market Cap: 15,858,053,244 Exchange: TSX
Beta: 2.820 VWAP: 26.273294
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.84 26.84 26.85 26.94 26.94 26.61 212.95 k 100% 0.07 0.261% 07/29/2014 10:29 AM
TSX 26.85 26.84 26.85 26.94 26.94 26.61 125.05 k 58.72% 0.08 0.299% 07/29/2014 10:29 AM
Alpha 26.85 26.84 26.85 26.89 26.89 26.63 18.10 k 8.50% 0.08 0.299% 07/29/2014 10:29 AM
TMX Select 26.84 26.72 26.85 26.81 26.88 26.66 3,900 1.83% 0.07 0.261% 07/29/2014 10:29 AM
Chi-X 26.84 26.84 26.85 26.83 26.91 26.65 24.30 k 11.41% 0.07 0.243% 07/29/2014 10:28 AM
Omega 26.83 26.83 26.85 26.81 26.87 26.66 4,300 2.02% 0.06 0.224% 07/29/2014 10:26 AM
Pure 26.89 26.78 26.87 26.89 26.89 26.63 3,700 1.74% 0.15 0.561% 07/29/2014 10:21 AM
TriAct 26.84 N/A N/A 26.81 26.86 26.80 28.90 k 13.57% 0.06 0.224% 07/29/2014 10:29 AM
CX2 26.83 26.84 26.86 26.85 26.88 26.66 4,700 2.21% 0.08 0.299% 07/29/2014 10:26 AM

All times are in ET.

News Headlines for First Quantum Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 10:29 AM EDT 26.85 200 0.08 TSX 079 009
07/29/2014 10:29 AM EDT 26.85 200 0.08 TSX 001 009
07/29/2014 10:29 AM EDT 26.84 100 0.07 TMX 039 079
07/29/2014 10:29 AM EDT 26.85 2,000 0.08 TSX 079 009
07/29/2014 10:29 AM EDT 26.85 2,000 0.08 TSX 079 059
07/29/2014 10:29 AM EDT 26.85 200 0.08 TSX 079 009
07/29/2014 10:29 AM EDT 26.85 100 0.08 ALPHA 079 039
07/29/2014 10:29 AM EDT 26.85 100 0.08 ALPHA 079 039
07/29/2014 10:29 AM EDT 26.84 100 0.07 TSX 079 015
07/29/2014 10:29 AM EDT 26.84 100 0.07 TSX 079 072
07/29/2014 10:29 AM EDT 26.84 100 0.07 TSX 079 065
07/29/2014 10:29 AM EDT 26.84 100 0.07 TSX 079 072
07/29/2014 10:29 AM EDT 26.84 100 0.07 TSX 079 065
07/29/2014 10:29 AM EDT 26.84 100 0.07 TSX 039 079
07/29/2014 10:29 AM EDT 26.835 100 0.07 TCM 014 089
07/29/2014 10:29 AM EDT 26.84 100 0.07 TSX 039 053
07/29/2014 10:29 AM EDT 26.84 100 0.07 ALPHA 007 039
07/29/2014 10:29 AM EDT E 26.84 40 0.07 TSX 013 084
07/29/2014 10:28 AM EDT 26.835 200 0.07 CHIX 014 065
07/29/2014 10:28 AM EDT 26.835 100 0.07 CHIX 014 001
07/29/2014 10:27 AM EDT 26.835 100 0.07 TCM 014 089
07/29/2014 10:27 AM EDT 26.84 100 0.07 ALPHA 007 039
07/29/2014 10:27 AM EDT 26.835 100 0.07 CHIX 014 001
07/29/2014 10:27 AM EDT 26.835 100 0.07 TSX 014 065
07/29/2014 10:26 AM EDT E 26.84 4 0.07 TSX 039 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.