TMX group TMXmoney

First Quantum Minerals Ltd. (FM)
Market: CDN Consolidated
$ 21.73
Oct 1, 2014, 10:00 AM EDT
Change: 0.11 (0.51%)
Volume: 553,032
Day Low
21.67
Day High
22.40
Company Chart
Detailed Quote
Open: 22.36 EPS: 0.97
High: 22.40 Ex-Div Date: 08/26/2014
Low: 21.67 Dividend: 0.050 
Prev. Close: 21.62 Yield: 0.464
Bid: 21.74 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 600,505,712
Ask: 21.75 P/E Ratio: 22.300
Ask Size: 1,000 P/B Ratio: 1.427
Market Cap: 13,048,989,122 Exchange: TSX
Beta: 2.820 VWAP: 21.956954
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.73 21.74 21.75 22.36 22.40 21.67 553.03 k 100% 0.11 0.509% 10/01/2014 10:00 AM
TSX 21.73 21.73 21.75 22.36 22.40 21.67 378.63 k 68.46% 0.11 0.509% 10/01/2014 10:00 AM
Alpha 21.73 21.73 21.75 22.36 22.36 21.68 37.90 k 6.85% 0.11 0.509% 10/01/2014 10:00 AM
TMX Select 21.69 N/A 21.75 22.22 22.22 21.67 3,300 0.60% 0.07 0.324% 10/01/2014 10:00 AM
Chi-X 21.71 21.74 21.77 22.36 22.40 21.67 71.20 k 12.87% 0.09 0.416% 10/01/2014 10:00 AM
Omega 21.70 21.38 22.03 22.24 22.24 21.70 1,000 0.18% 0.11 0.509% 10/01/2014 9:59 AM
Pure 21.75 21.64 21.81 22.27 22.27 21.73 4,400 0.80% 0.16 0.741% 10/01/2014 9:54 AM
TriAct 21.69 N/A N/A 22.28 22.28 21.69 45.20 k 8.17% 0.10 0.440% 10/01/2014 10:00 AM
CX2 21.71 21.70 21.78 22.33 22.33 21.67 11.30 k 2.04% 0.11 0.509% 10/01/2014 10:00 AM
LYNX 22.00 N/A N/A 22.00 22.00 22.00 100 0.02% 0.37 1.711% 10/01/2014 9:38 AM

All times are in ET.

News Headlines for First Quantum Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 10:00 AM EDT W 21.71 100 0.09 CX2 001 033
10/01/2014 10:00 AM EDT 21.71 100 0.09 CX2 001 033
10/01/2014 10:00 AM EDT W 21.71 100 0.09 CHIX 001 033
10/01/2014 10:00 AM EDT W 21.71 100 0.09 CHIX 001 033
10/01/2014 10:00 AM EDT W 21.73 100 0.11 TSX 001 015
10/01/2014 10:00 AM EDT 21.72 100 0.10 TSX 001 015
10/01/2014 10:00 AM EDT 21.71 100 0.09 TSX 101 015
10/01/2014 10:00 AM EDT 21.71 100 0.09 TSX 101 053
10/01/2014 10:00 AM EDT 21.71 400 0.09 TSX 101 033
10/01/2014 10:00 AM EDT W 21.73 200 0.11 ALPHA 001 079
10/01/2014 10:00 AM EDT W 21.73 100 0.11 ALPHA 001 079
10/01/2014 10:00 AM EDT 21.71 100 0.09 CHIX 072 033
10/01/2014 10:00 AM EDT 21.70 100 0.08 CHIX 001 001
10/01/2014 10:00 AM EDT 21.71 100 0.09 TSX 072 033
10/01/2014 10:00 AM EDT 21.70 100 0.08 TSX 039 015
10/01/2014 10:00 AM EDT W 21.70 100 0.08 TSX 001 015
10/01/2014 10:00 AM EDT 21.70 100 0.08 TSX 085 015
10/01/2014 10:00 AM EDT 21.71 100 0.09 ALPHA 072 014
10/01/2014 10:00 AM EDT 21.70 300 0.08 TSX 009 079
10/01/2014 10:00 AM EDT 21.71 600 0.09 CHIX 001 001
10/01/2014 10:00 AM EDT 21.71 100 0.09 TSX 007 079
10/01/2014 10:00 AM EDT W 21.71 300 0.09 TSX 072 001
10/01/2014 10:00 AM EDT W 21.71 200 0.09 TSX 009 001
10/01/2014 10:00 AM EDT 21.71 100 0.09 TSX 009 033
10/01/2014 10:00 AM EDT 21.71 100 0.09 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.