TMX group TMXmoney

First Quantum Minerals Ltd. (FM)
Market: CDN Consolidated
$ 11.55
Feb 1, 2015, 1:51 AM EST
Change: 0.35 (3.13%)
Volume: 7,233,187
Day Low
11.14
Day High
11.79
Company Chart
Detailed Quote
Open: 11.79 EPS: 0.95
High: 11.79 Ex-Div Date: 08/26/2014
Low: 11.14 Dividend: 0.050 
Prev. Close: 11.20 Yield: 0.870
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 600,505,712
Ask: 0.00 P/E Ratio: 12.100
Ask Size: 0 P/B Ratio: 0.661
Market Cap: 6,935,840,974 Exchange: TSX
Beta: 3.351 VWAP: 11.471928
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.55 N/A N/A 11.79 11.79 11.14 7.23 m 100% 0.35 3.125% 01/30/2015 4:01 PM

All times are in ET.

News Headlines for First Quantum Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:01 PM EST 11.55 3,300 0.35 PURE 072 072
01/30/2015 4:00 PM EST Q 11.59 88 0.39 TSX 084 101
01/30/2015 4:00 PM EST Q 11.59 8 0.39 TSX 084 080
01/30/2015 4:00 PM EST Q 11.59 37 0.39 TSX 084 085
01/30/2015 4:00 PM EST Q 11.59 10 0.39 TSX 084 009
01/30/2015 4:00 PM EST Q 11.59 9 0.39 TSX 084 015
01/30/2015 4:00 PM EST Q 11.59 40 0.39 TSX 084 009
01/30/2015 4:00 PM EST Q 11.59 50 0.39 TSX 084 053
01/30/2015 4:00 PM EST Q 11.59 51 0.39 TSX 084 072
01/30/2015 4:00 PM EST Q 11.59 24 0.39 TSX 084 065
01/30/2015 4:00 PM EST Q 11.59 37 0.39 TSX 084 072
01/30/2015 4:00 PM EST Q 11.59 41 0.39 TSX 084 072
01/30/2015 4:00 PM EST Q 11.59 27 0.39 TSX 084 072
01/30/2015 4:00 PM EST Q 11.59 69 0.39 TSX 084 053
01/30/2015 4:00 PM EST Q 11.59 52 0.39 TSX 084 013
01/30/2015 4:00 PM EST Q 11.59 4 0.39 TSX 065 084
01/30/2015 4:00 PM EST Q 11.59 30 0.39 TSX 065 084
01/30/2015 4:00 PM EST Q 11.59 20 0.39 TSX 072 084
01/30/2015 4:00 PM EST Q 11.59 21 0.39 TSX 015 084
01/30/2015 4:00 PM EST Q 11.59 24 0.39 TSX 079 084
01/30/2015 4:00 PM EST Q 11.59 17 0.39 TSX 053 084
01/30/2015 4:00 PM EST Q 11.59 94 0.39 TSX 013 084
01/30/2015 4:00 PM EST Q 11.59 47 0.39 TSX 090 084
01/30/2015 4:00 PM EST Q 11.59 96 0.39 TSX 065 084
01/30/2015 4:00 PM EST Q 11.59 39 0.39 TSX 072 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia