TMX group TMXmoney

First Quantum Minerals Ltd. (FM)
Market: CDN Consolidated
$ 15.825
Dec 22, 2014, 1:15 PM EST
Change: -0.025 (-0.16%)
Volume: 2,041,829
Day Low
15.37
Day High
16.26
Company Chart
Detailed Quote
Open: 16.26 EPS: 0.95
High: 16.26 Ex-Div Date: 08/26/2014
Low: 15.37 Dividend: 0.050 
Prev. Close: 15.85 Yield: 0.636
Bid: 15.82 Div. Frequency: Semi-Annual
Bid Size: 2,700 Shares Out.: 600,505,712
Ask: 15.83 P/E Ratio: 16.600
Ask Size: 600 P/B Ratio: 0.964
Market Cap: 9,503,002,892 Exchange: TSX
Beta: 3.173 VWAP: 15.795962
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.83 15.82 15.83 16.26 16.26 15.37 2.04 m 100% -0.03 -0.158% 12/22/2014 1:15 PM
TSX 15.83 15.82 15.83 16.26 16.26 15.37 1.40 m 68.73% -0.03 -0.158% 12/22/2014 1:15 PM
Alpha 15.80 15.82 15.84 16.21 16.23 15.38 154.95 k 7.59% -0.05 -0.315% 12/22/2014 1:15 PM
TMX Select 15.79 15.82 15.87 16.25 16.25 15.39 30.20 k 1.48% -0.06 -0.379% 12/22/2014 1:14 PM
Chi-X 15.82 15.82 15.84 16.25 16.26 15.38 284.30 k 13.92% 0.00 0.00% 12/22/2014 1:15 PM
Omega 15.86 15.61 15.87 16.20 16.20 15.42 5,300 0.26% 0.10 0.635% 12/22/2014 1:00 PM
Pure 15.77 15.76 15.89 16.20 16.22 15.38 18.70 k 0.92% -0.06 -0.379% 12/22/2014 1:14 PM
TriAct 15.79 N/A N/A 16.23 16.23 15.38 104.30 k 5.11% -0.03 -0.158% 12/22/2014 1:15 PM
CX2 15.83 15.82 15.85 16.25 16.25 15.39 40.50 k 1.98% 0.00 0.00% 12/22/2014 1:03 PM
LYNX 15.82 15.82 N/A 15.69 15.82 15.69 200 0.01% -0.19 -1.187% 12/22/2014 12:50 PM

All times are in ET.

News Headlines for First Quantum Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 1:15 PM EST 15.825 100 -0.03 TSX 001 001
12/22/2014 1:15 PM EST 15.82 100 -0.03 CHIX 001 039
12/22/2014 1:15 PM EST W 15.82 100 -0.03 TSX 039 039
12/22/2014 1:15 PM EST 15.815 100 -0.04 CHIX 001 001
12/22/2014 1:15 PM EST 15.815 100 -0.04 CHIX 001 001
12/22/2014 1:15 PM EST W 15.81 100 -0.04 CHIX 001 001
12/22/2014 1:15 PM EST 15.805 100 -0.05 CHIX 072 001
12/22/2014 1:15 PM EST 15.81 100 -0.04 TSX 072 053
12/22/2014 1:15 PM EST 15.81 100 -0.04 TSX 072 085
12/22/2014 1:15 PM EST 15.81 100 -0.04 TSX 072 009
12/22/2014 1:15 PM EST 15.81 300 -0.04 TSX 072 085
12/22/2014 1:15 PM EST 15.81 100 -0.04 TSX 072 053
12/22/2014 1:15 PM EST 15.81 100 -0.04 TSX 072 053
12/22/2014 1:15 PM EST 15.81 100 -0.04 TSX 072 053
12/22/2014 1:15 PM EST 15.805 200 -0.05 TSX 072 001
12/22/2014 1:15 PM EST 15.805 100 -0.05 TSX 085 001
12/22/2014 1:15 PM EST 15.805 200 -0.05 TSX 085 001
12/22/2014 1:15 PM EST 15.805 100 -0.05 TSX 001 001
12/22/2014 1:15 PM EST 15.795 200 -0.06 CHIX 001 001
12/22/2014 1:15 PM EST 15.79 300 -0.06 CHIX 072 001
12/22/2014 1:15 PM EST 15.80 200 -0.05 TSX 001 079
12/22/2014 1:15 PM EST 15.80 300 -0.05 TSX 001 085
12/22/2014 1:15 PM EST 15.80 100 -0.05 TSX 001 001
12/22/2014 1:15 PM EST 15.80 100 -0.05 TSX 072 001
12/22/2014 1:15 PM EST 15.79 700 -0.06 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia