TMX group TMXmoney

First Quantum Minerals Ltd. (FM)
Market: CDN Consolidated
$ 24.41
Sep 1, 2014, 3:15 AM EDT
Change: 0.22 (0.91%)
Volume: 2,094,814
Day Low
24.19
Day High
24.73
Company Chart
Detailed Quote
Open: 24.39 EPS: 0.97
High: 24.73 Ex-Div Date: 08/26/2014
Low: 24.19 Dividend: 0.050 
Prev. Close: 24.19 Yield: 0.413
Bid: 24.32 Div. Frequency: Semi-Annual
Bid Size: 100.00 Shares Out.: 600,505,712.00
Ask: 24.50 P/E Ratio: 25.100
Ask Size: 2,000.00 P/B Ratio: 1.648
Market Cap: 14,658,344,430 Exchange: TSX
Beta: 2.778 VWAP: 24.506513
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.41 24.32 24.50 24.39 24.73 24.19 2.09 m 100% 0.22 0.909% 08/29/2014 4:46 PM

All times are in ET.

News Headlines for First Quantum Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:46 PM EDT T 24.41 59 0.22 TSX 079 079
08/29/2014 4:36 PM EDT X 24.41 7,998 0.22 CHIX 014 014
08/29/2014 4:21 PM EDT T 24.41 49 0.22 TSX 053 053
08/29/2014 4:21 PM EDT S 24.41 6,900 0.22 TSX 001 001
08/29/2014 4:18 PM EDT S 24.41 61,700 0.22 TSX 001 001
08/29/2014 4:17 PM EDT T 24.41 94 0.22 TSX 002 002
08/29/2014 4:17 PM EDT S 24.41 400 0.22 TSX 002 002
08/29/2014 4:15 PM EDT T 24.41 17 0.22 TSX 053 053
08/29/2014 4:15 PM EDT S 24.41 200 0.22 TSX 001 001
08/29/2014 4:03 PM EDT X 24.19 0 0 CHIX 014 014
08/29/2014 4:02 PM EDT E 24.41 89 0.22 PURE 079 079
08/29/2014 4:00 PM EDT E 24.41 93 0.22 PURE 015 015
08/29/2014 4:00 PM EDT Q 24.41 100 0.22 TSX 001 053
08/29/2014 4:00 PM EDT Q 24.41 1,800 0.22 TSX 007 053
08/29/2014 4:00 PM EDT Q 24.41 200 0.22 TSX 007 014
08/29/2014 4:00 PM EDT Q 24.41 100 0.22 TSX 079 014
08/29/2014 4:00 PM EDT Q 24.41 100 0.22 TSX 079 014
08/29/2014 4:00 PM EDT Q 24.41 100 0.22 TSX 079 014
08/29/2014 4:00 PM EDT Q 24.41 3,000 0.22 TSX 007 014
08/29/2014 4:00 PM EDT Q 24.41 500 0.22 TSX 079 014
08/29/2014 4:00 PM EDT Q 24.41 300 0.22 TSX 053 053
08/29/2014 4:00 PM EDT Q 24.41 1,600 0.22 TSX 101 014
08/29/2014 4:00 PM EDT Q 24.41 4,700 0.22 TSX 101 222
08/29/2014 4:00 PM EDT Q 24.41 400 0.22 TSX 001 222
08/29/2014 4:00 PM EDT Q 24.41 1,500 0.22 TSX 039 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.