dcsimg

First Quantum Minerals Ltd.

Exchange: TSX Exchange | Sep 2, 2015, 12:42 PM EDT

FM
$ 6.29 Change Up
Change:
0.15 (2.44%)
Volume:
2,141,497

Day Low 6.05
Day High 6.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.45
High: 6.47
Bid: 6.29
Bid Size: 3,400
Beta: 3.741
Prev. Close: 6.14
Low: 6.05
Ask: 6.30
Ask Size: 5,600
VWAP: 6.193593
Dividend: 0.033 CAD
Div. Frequency: Semi-Annual
Shares Out.: 688,967,162
P/E Ratio: 8.100
EPS: 0.77
Yield: 1.075
Ex-Div Date: 08/26/2015
Market Cap: 4,333,603,449
P/B Ratio: 0.292
Exchange: TSX

News Headlines for First Quantum Minerals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 12:40 PM EDT 6.29 200 0.15 TSX 001 007
09/02/2015 12:40 PM EDT 6.29 900 0.15 TSX 079 007
09/02/2015 12:40 PM EDT 6.29 200 0.15 TSX 079 007
09/02/2015 12:40 PM EDT 6.30 300 0.16 TSX 080 007
09/02/2015 12:40 PM EDT 6.30 200 0.16 TSX 080 007
09/02/2015 12:40 PM EDT 6.30 200 0.16 TSX 079 007
09/02/2015 12:40 PM EDT 6.30 100 0.16 TSX 053 007
09/02/2015 12:40 PM EDT 6.30 100 0.16 TSX 053 007
09/02/2015 12:40 PM EDT 6.30 100 0.16 TSX 079 019
09/02/2015 12:40 PM EDT 6.30 300 0.16 TSX 079 019
09/02/2015 12:40 PM EDT 6.31 400 0.17 TSX 072 039
09/02/2015 12:40 PM EDT W 6.31 100 0.17 TSX 079 039
09/02/2015 12:40 PM EDT W 6.31 200 0.17 TSX 079 001
09/02/2015 12:40 PM EDT W 6.31 200 0.17 TSX 079 001
09/02/2015 12:40 PM EDT 6.31 1,600 0.17 TSX 072 001
09/02/2015 12:40 PM EDT 6.31 100 0.17 TSX 053 001
09/02/2015 12:40 PM EDT 6.31 100 0.17 TSX 053 001
09/02/2015 12:40 PM EDT 6.31 500 0.17 TSX 079 001
09/02/2015 12:40 PM EDT 6.31 100 0.17 TSX 072 001
09/02/2015 12:40 PM EDT 6.31 200 0.17 TSX 079 001
09/02/2015 12:40 PM EDT 6.31 300 0.17 TSX 079 001
09/02/2015 12:40 PM EDT 6.31 400 0.17 TSX 072 053
09/02/2015 12:40 PM EDT 6.31 100 0.17 TSX 072 053
09/02/2015 12:40 PM EDT 6.31 400 0.17 TSX 072 053
09/02/2015 12:40 PM EDT 6.31 400 0.17 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.