First Quantum Minerals Ltd.

Market: CDN Consolidated | May 25, 2015, 1:10 PM EDT

FM
$ 16.28
Change:
-0.17 (-1.03%)
Volume:
434,698

Day Low 16.14
Day High 16.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.49
High: 16.49
Bid: 16.27
Bid Size: 4,900
Beta: 3.615
Prev. Close: 16.45
Low: 16.14
Ask: 16.28
Ask Size: 6,500
VWAP: 16.260424
Dividend: 0.049 
Div. Frequency: Semi-Annual
Shares Out.: 600,505,712
P/E Ratio: 13.600
EPS: 0.67
Yield: 0.592
Ex-Div Date: 04/13/2015
Market Cap: 9,776,232,991
P/B Ratio: 0.909
Exchange: TSX

News Headlines for First Quantum Minerals Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.28 16.27 16.28 16.49 16.49 16.14 434.69 k 100% -0.17 -1.033% 05/25/2015 1:10 PM
TSX 16.28 16.27 16.28 16.49 16.49 16.14 232.51 k 53.54% -0.17 -1.033% 05/25/2015 1:10 PM
Alpha 16.27 N/A N/A 16.47 16.47 16.15 78.40 k 18.05% -0.18 -1.094% 05/25/2015 1:10 PM
TMX Select 16.19 16.24 16.29 16.39 16.42 16.15 14.80 k 3.41% -0.26 -1.581% 05/25/2015 12:50 PM
Chi-X 16.27 N/A N/A 16.45 16.45 16.14 76.70 k 17.66% -0.19 -1.154% 05/25/2015 1:09 PM
Omega 16.17 16.15 16.32 16.34 16.34 16.17 2,700 0.62% -0.28 -1.702% 05/25/2015 12:31 PM
Pure 16.24 16.27 16.28 16.39 16.41 16.15 11.30 k 2.60% -0.21 -1.277% 05/25/2015 1:07 PM
TriAct 14.21 N/A N/A 0.00 0.00 0.00 582 0.13% 0.00 0.00% 05/25/2015 1:10 PM
CX2 16.28 N/A N/A 16.43 16.43 16.15 17.30 k 3.98% -0.18 -1.094% 05/25/2015 1:10 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 1:10 PM EDT 16.28 100 -0.17 CX2 009 039
05/25/2015 1:10 PM EDT 16.28 200 -0.17 CX2 009 079
05/25/2015 1:10 PM EDT 16.28 200 -0.17 TSX 065 002
05/25/2015 1:10 PM EDT 16.27 100 -0.18 ALPHA 039 001
05/25/2015 1:10 PM EDT 16.28 200 -0.17 TSX 065 002
05/25/2015 1:10 PM EDT E 16.27 20 -0.18 TCM 007 002
05/25/2015 1:09 PM EDT 16.28 200 -0.17 TSX 065 002
05/25/2015 1:09 PM EDT 16.28 200 -0.17 TSX 065 002
05/25/2015 1:09 PM EDT 16.27 100 -0.18 CHIX 001 002
05/25/2015 1:09 PM EDT 16.27 100 -0.18 CHIX 001 002
05/25/2015 1:09 PM EDT 16.27 200 -0.18 TSX 072 002
05/25/2015 1:08 PM EDT 16.28 200 -0.17 TSX 065 002
05/25/2015 1:08 PM EDT 16.27 100 -0.18 CHIX 001 001
05/25/2015 1:08 PM EDT 16.27 100 -0.18 CHIX 001 001
05/25/2015 1:08 PM EDT 16.27 100 -0.18 CHIX 001 001
05/25/2015 1:08 PM EDT 16.27 100 -0.18 CHIX 001 001
05/25/2015 1:08 PM EDT 16.27 100 -0.18 CHIX 001 001
05/25/2015 1:08 PM EDT 16.27 100 -0.18 CHIX 001 001
05/25/2015 1:08 PM EDT 16.28 100 -0.17 TSX 065 002
05/25/2015 1:08 PM EDT 16.27 100 -0.18 TSX 079 001
05/25/2015 1:08 PM EDT 16.27 600 -0.18 TSX 079 079
05/25/2015 1:08 PM EDT 16.27 100 -0.18 TSX 079 079
05/25/2015 1:08 PM EDT 16.27 200 -0.18 TSX 079 079
05/25/2015 1:08 PM EDT 16.27 100 -0.18 TSX 079 079
05/25/2015 1:08 PM EDT 16.27 200 -0.18 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.