TMX group TMXmoney

First Quantum Minerals Ltd. (FM)
Market: CDN Consolidated
$ 23.00
Sep 17, 2014, 9:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.97
High: N/A Ex-Div Date: 08/26/2014
Low: N/A Dividend: 0.050 
Prev. Close: 23.00 Yield: 0.435
Bid: 22.85 Div. Frequency: Semi-Annual
Bid Size: 8,100 Shares Out.: 600,505,712
Ask: 22.85 P/E Ratio: 23.600
Ask Size: 7,700 P/B Ratio: 1.526
Market Cap: 13,811,631,376 Exchange: TSX
Beta: 2.833 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 23.00 22.85 22.85 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 4:32 PM
TSX 23.00 22.85 22.85 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 4:00 PM
Alpha 23.00 22.50 23.44 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:59 PM
Chi-X 22.98 21.90 24.27 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 4:32 PM
CX2 22.97 21.90 24.27 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:59 PM

All times are in ET.

News Headlines for First Quantum Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:32 PM EDT G 23.19 119,300 0.19 CHIX 015 015
09/16/2014 4:00 PM EDT Q 23.00 600 0 TSX 053 039
09/16/2014 4:00 PM EDT Q 23.00 200 0 TSX 072 039
09/16/2014 4:00 PM EDT Q 23.00 200 0 TSX 053 039
09/16/2014 4:00 PM EDT Q 23.00 300 0 TSX 053 002
09/16/2014 4:00 PM EDT Q 23.00 500 0 TSX 053 002
09/16/2014 4:00 PM EDT Q 23.00 500 0 TSX 053 039
09/16/2014 4:00 PM EDT Q 23.00 500 0 TSX 053 039
09/16/2014 4:00 PM EDT Q 23.00 400 0 TSX 053 039
09/16/2014 4:00 PM EDT Q 23.00 200 0 TSX 053 039
09/16/2014 4:00 PM EDT Q 23.00 200 0 TSX 053 023
09/16/2014 4:00 PM EDT Q 23.00 400 0 TSX 053 023
09/16/2014 4:00 PM EDT Q 23.00 400 0 TSX 053 023
09/16/2014 4:00 PM EDT Q 23.00 300 0 TSX 053 023
09/16/2014 4:00 PM EDT Q 23.00 300 0 TSX 053 023
09/16/2014 4:00 PM EDT Q 23.00 200 0 TSX 053 023
09/16/2014 4:00 PM EDT Q 23.00 200 0 TSX 053 023
09/16/2014 4:00 PM EDT Q 23.00 500 0 TSX 053 023
09/16/2014 4:00 PM EDT Q 23.00 900 0 TSX 079 023
09/16/2014 4:00 PM EDT Q 23.00 1,800 0 TSX 002 002
09/16/2014 4:00 PM EDT Q 23.00 100 0 TSX 079 023
09/16/2014 4:00 PM EDT Q 23.00 300 0 TSX 065 023
09/16/2014 4:00 PM EDT Q 23.00 200 0 TSX 053 023
09/16/2014 4:00 PM EDT Q 23.00 200 0 TSX 053 023
09/16/2014 4:00 PM EDT Q 23.00 100 0 TSX 001 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.