TMX group TMXmoney

First Quantum Minerals Ltd. (FM)
Market: CDN Consolidated
$ 19.06
Nov 24, 2014, 4:06 PM EST
Change: -0.06 (-0.31%)
Volume: 5,224,042
Day Low
18.81
Day High
19.27
Company Chart
Detailed Quote
Open: 19.15 EPS: 0.95
High: 19.27 Ex-Div Date: 08/26/2014
Low: 18.81 Dividend: 0.050 
Prev. Close: 19.12 Yield: 0.527
Bid: 17.15 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 600,505,712
Ask: 19.06 P/E Ratio: 18.000
Ask Size: 300 P/B Ratio: 1.191
Market Cap: 11,445,638,871 Exchange: TSX
Beta: 3.102 VWAP: 18.981373
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.06 17.15 19.06 19.15 19.27 18.81 5.22 m 100% -0.06 -0.314% 11/24/2014 4:00 PM
TSX 19.06 19.03 19.06 19.15 19.26 18.81 1.43 m 27.43% -0.06 -0.314% 11/24/2014 4:00 PM
Alpha 19.05 18.97 19.07 19.22 19.22 18.81 391.60 k 7.50% -0.07 -0.366% 11/24/2014 3:59 PM
TMX Select 19.03 N/A N/A 19.26 19.26 18.82 34.70 k 0.66% -0.09 -0.471% 11/24/2014 3:59 PM
Chi-X 19.04 17.15 19.06 19.18 19.22 18.82 3.02 m 57.93% -0.08 -0.418% 11/24/2014 3:59 PM
Omega 19.05 N/A N/A 19.21 19.27 18.82 9,700 0.19% -0.03 -0.157% 11/24/2014 3:59 PM
Pure 19.06 N/A N/A 19.11 19.17 18.82 70.70 k 1.35% -0.01 -0.052% 11/24/2014 4:00 PM
TriAct 19.04 N/A N/A 19.25 19.25 18.82 170.10 k 3.26% -0.05 -0.262% 11/24/2014 3:58 PM
CX2 19.05 N/A N/A 19.27 19.27 18.82 88.20 k 1.69% -0.03 -0.157% 11/24/2014 3:59 PM

All times are in ET.

News Headlines for First Quantum Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:00 PM EST 19.06 37,000 -0.06 PURE 007 007
11/24/2014 4:00 PM EST Q 19.06 1,900 -0.06 TSX 079 101
11/24/2014 4:00 PM EST Q 19.06 100 -0.06 TSX 079 015
11/24/2014 4:00 PM EST Q 19.06 500 -0.06 TSX 079 101
11/24/2014 4:00 PM EST Q 19.06 400 -0.06 TSX 079 002
11/24/2014 4:00 PM EST Q 19.06 700 -0.06 TSX 079 079
11/24/2014 4:00 PM EST Q 19.06 100 -0.06 TSX 079 001
11/24/2014 4:00 PM EST Q 19.06 300 -0.06 TSX 079 080
11/24/2014 4:00 PM EST Q 19.06 6,200 -0.06 TSX 079 007
11/24/2014 4:00 PM EST Q 19.06 1,000 -0.06 TSX 001 007
11/24/2014 4:00 PM EST Q 19.06 1,900 -0.06 TSX 001 007
11/24/2014 4:00 PM EST Q 19.06 100 -0.06 TSX 001 007
11/24/2014 4:00 PM EST Q 19.06 100 -0.06 TSX 001 007
11/24/2014 4:00 PM EST Q 19.06 1,100 -0.06 TSX 001 007
11/24/2014 4:00 PM EST Q 19.06 1,000 -0.06 TSX 001 007
11/24/2014 4:00 PM EST Q 19.06 600 -0.06 TSX 001 007
11/24/2014 4:00 PM EST Q 19.06 400 -0.06 TSX 001 007
11/24/2014 4:00 PM EST Q 19.06 500 -0.06 TSX 001 007
11/24/2014 4:00 PM EST Q 19.06 100 -0.06 TSX 001 007
11/24/2014 4:00 PM EST Q 19.06 500 -0.06 TSX 001 007
11/24/2014 4:00 PM EST Q 19.06 14,200 -0.06 TSX 079 007
11/24/2014 4:00 PM EST Q 19.06 100 -0.06 TSX 079 007
11/24/2014 4:00 PM EST Q 19.06 7,800 -0.06 TSX 001 007
11/24/2014 4:00 PM EST Q 19.06 11,400 -0.06 TSX 053 007
11/24/2014 4:00 PM EST Q 19.06 100 -0.06 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia