| Home > Quotes & Charts > Quote |
|
First Quantum Minerals Ltd. (FM) Exchange: Toronto Stock Exchange
|
$18.950 
May 18, 2013, 1:22 PM EDT
Change:
0.10 (0.53%)
Volume: 1,905,547
Day Low
18.600
18.600
Day High
19.000
19.000
Company Chart
Detailed Quote
| Open: | 18.850 | EPS: | 1.15 | |
| High: | 19.000 | Ex-Div Date: | 04/12/2013 | |
| Low: | 18.600 | Dividend: | 0.115 CAD | |
| Prev. Close: | 18.850 | Yield: | 1.211 | |
| Bid: | 18.950 | Div. Frequency: | Semi-Annual | |
| Bid Size: | 5 | Shares Out.: | 590,836,559 | |
| Ask: | 18.980 | P/E Ratio: | 4.60 | |
| Ask Size: | 5 | P/B Ratio: | 1.673 | |
| Market Cap: | 11,196,352,793 | Exchange: | TSX | |
Beta:  |
2.078 | VWAP: |
18.819 |
News Headlines for First Quantum Minerals Ltd.
5:00 PM EDT
May 06, 2013First Quantum Minerals Reports Operational and Financial Results for the Three Months Ended March 31, 2013 - Marketwired
May 06, 2013First Quantum Minerals Reports Operational and Financial Results for the Three Months Ended March 31, 2013 - Marketwired
3:21 PM EDT
April 29, 2013First Quantum to Release First Quarter 2013 Financial and Operating Results on May 6, 2013 - Marketwired
April 29, 2013First Quantum to Release First Quarter 2013 Financial and Operating Results on May 6, 2013 - Marketwired
3:36 PM EDT
April 19, 2013First Quantum Announces Change of Control Offer for Inmet Mining Corporation's 8.75% Senior Notes Due 2020 and 7.50% Senior Notes Due 2021 - Marketwired
April 19, 2013First Quantum Announces Change of Control Offer for Inmet Mining Corporation's 8.75% Senior Notes Due 2020 and 7.50% Senior Notes Due 2021 - Marketwired
11:00 AM EDT
April 08, 2013First Quantum Indirectly Acquires Additional 3.7% Stake in Zincore Metals Inc. - Marketwired
April 08, 2013First Quantum Indirectly Acquires Additional 3.7% Stake in Zincore Metals Inc. - Marketwired
3:30 PM EDT
April 05, 2013First Quantum's Annual Disclosure Documents Now Available Online - Marketwired
April 05, 2013First Quantum's Annual Disclosure Documents Now Available Online - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:23 PM EDT | 18.810 | 20,300 | -0.040 | 090 | 090 |
| 4:22 PM EDT | 18.950 | 100 | 0.100 | 001 | 124 |
| 4:17 PM EDT | 18.950 | 1,400 | 0.100 | 001 | 007 |
| 4:00 PM EDT | 18.950 | 500 | 0.100 | 080 | 001 |
| 4:00 PM EDT | 18.950 | 700 | 0.100 | 080 | 072 |
| 4:00 PM EDT | 18.950 | 400 | 0.100 | 080 | 079 |
| 4:00 PM EDT | 18.950 | 900 | 0.100 | 080 | 001 |
| 4:00 PM EDT | 18.950 | 200 | 0.100 | 080 | 124 |
| 4:00 PM EDT | 18.950 | 700 | 0.100 | 080 | 007 |
| 4:00 PM EDT | 18.950 | 2,200 | 0.100 | 080 | 007 |
| 4:00 PM EDT | 18.950 | 1,700 | 0.100 | 085 | 007 |
| 4:00 PM EDT | 18.950 | 100 | 0.100 | 001 | 007 |
| 4:00 PM EDT | 18.950 | 1,100 | 0.100 | 039 | 007 |
| 4:00 PM EDT | 18.950 | 1,100 | 0.100 | 039 | 072 |
| 4:00 PM EDT | 18.950 | 1,200 | 0.100 | 101 | 101 |
| 4:00 PM EDT | 18.950 | 1,500 | 0.100 | 101 | 101 |
| 4:00 PM EDT | 18.950 | 1,300 | 0.100 | 039 | 009 |
| 4:00 PM EDT | 18.950 | 300 | 0.100 | 053 | 009 |
| 4:00 PM EDT | 18.950 | 2,200 | 0.100 | 053 | 053 |
| 4:00 PM EDT | 18.950 | 300 | 0.100 | 053 | 079 |
| 4:00 PM EDT | 18.950 | 2,800 | 0.100 | 053 | 015 |
| 4:00 PM EDT | 18.950 | 14,800 | 0.100 | 053 | 001 |
| 4:00 PM EDT | 18.950 | 100 | 0.100 | 001 | 001 |
| 4:00 PM EDT | 18.950 | 100 | 0.100 | 001 | 001 |
| 4:00 PM EDT | 18.950 | 1,100 | 0.100 | 001 | 001 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
