TMX group TMXmoney

First Quantum Minerals Ltd. (FM)
Market: CDN Consolidated
$ 16.97
Oct 31, 2014, 1:34 PM EDT
Change: -0.41 (-2.36%)
Volume: 4,784,671
Day Low
15.80
Day High
17.06
Company Chart
Detailed Quote
Open: 16.60 EPS: 0.97
High: 17.06 Ex-Div Date: 08/26/2014
Low: 15.80 Dividend: 0.050 
Prev. Close: 17.38 Yield: 0.549
Bid: 16.97 Div. Frequency: Semi-Annual
Bid Size: 1,400 Shares Out.: 600,505,712
Ask: 16.98 P/E Ratio: 14.300
Ask Size: 6,000 P/B Ratio: 1.112
Market Cap: 10,190,581,933 Exchange: TSX
Beta: 3.046 VWAP: 16.773806
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.97 16.97 16.98 16.60 17.06 15.80 4.78 m 100% -0.41 -2.359% 10/31/2014 1:33 PM
TSX 16.97 16.97 16.98 16.60 17.06 15.80 2.18 m 45.77% -0.41 -2.359% 10/31/2014 1:33 PM
Alpha 16.97 16.97 16.98 16.62 17.06 15.81 325.20 k 6.80% -0.41 -2.359% 10/31/2014 1:33 PM
TMX Select 16.97 16.55 17.07 16.60 17.03 15.84 32.60 k 0.68% -0.41 -2.359% 10/31/2014 1:32 PM
Chi-X 16.97 16.97 16.98 16.60 17.05 15.83 1.58 m 33.17% -0.39 -2.247% 10/31/2014 1:33 PM
Omega 16.97 16.81 17.00 16.68 17.02 15.86 25.60 k 0.54% -0.37 -2.134% 10/31/2014 1:26 PM
Pure 16.98 16.97 17.01 15.86 17.03 15.86 52.20 k 1.09% -0.37 -2.133% 10/31/2014 1:32 PM
TriAct 16.98 N/A N/A 16.61 17.02 15.83 515.10 k 10.77% -0.32 -1.822% 10/31/2014 1:33 PM
CX2 16.97 16.96 16.98 16.60 17.05 15.81 56.90 k 1.19% -0.40 -2.303% 10/31/2014 1:32 PM
LYNX 17.00 N/A N/A 16.99 17.00 16.99 200 0.00% -1.50 -8.108% 10/31/2014 12:01 PM

All times are in ET.

News Headlines for First Quantum Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 1:33 PM EDT 16.97 200 -0.41 CHIX 033 065
10/31/2014 1:33 PM EDT 16.97 100 -0.41 CHIX 033 001
10/31/2014 1:33 PM EDT 16.97 100 -0.41 CHIX 033 001
10/31/2014 1:33 PM EDT 16.97 100 -0.41 CHIX 033 001
10/31/2014 1:33 PM EDT 16.97 100 -0.41 CHIX 033 001
10/31/2014 1:33 PM EDT 16.97 300 -0.41 TSX 079 053
10/31/2014 1:33 PM EDT 16.97 200 -0.41 TSX 079 065
10/31/2014 1:33 PM EDT 16.97 100 -0.41 TSX 079 079
10/31/2014 1:33 PM EDT 16.97 200 -0.41 TSX 033 079
10/31/2014 1:33 PM EDT 16.97 200 -0.41 TSX 033 079
10/31/2014 1:33 PM EDT 16.97 300 -0.41 ALPHA 079 079
10/31/2014 1:33 PM EDT 16.97 100 -0.41 CHIX 065 058
10/31/2014 1:33 PM EDT 16.97 100 -0.41 CHIX 001 058
10/31/2014 1:33 PM EDT 16.97 100 -0.41 CHIX 002 058
10/31/2014 1:33 PM EDT 16.97 100 -0.41 CHIX 065 058
10/31/2014 1:33 PM EDT 16.97 100 -0.41 TSX 001 013
10/31/2014 1:33 PM EDT 16.97 100 -0.41 TSX 033 013
10/31/2014 1:33 PM EDT 16.97 100 -0.41 TSX 053 013
10/31/2014 1:33 PM EDT 16.97 100 -0.41 TSX 009 013
10/31/2014 1:33 PM EDT 16.97 100 -0.41 TSX 001 013
10/31/2014 1:33 PM EDT 16.97 100 -0.41 TSX 065 058
10/31/2014 1:33 PM EDT 16.97 100 -0.41 TSX 053 058
10/31/2014 1:33 PM EDT 16.97 100 -0.41 TSX 053 058
10/31/2014 1:33 PM EDT 16.97 100 -0.41 TSX 053 058
10/31/2014 1:33 PM EDT 16.97 100 -0.41 TSX 015 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia