TMX group TMXmoney

First Quantum Minerals Ltd. (FM)
Market: CDN Consolidated
$ 25.74
Jul 24, 2014, 8:10 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.85
High: N/A Ex-Div Date: 04/10/2014
Low: N/A Dividend: 0.093 
Prev. Close: 25.74 Yield: 0.734
Bid: 25.75 Div. Frequency: Semi-Annual
Bid Size: 700 Shares Out.: 590,836,559
Ask: 25.75 P/E Ratio: 29.600
Ask Size: 1,900 P/B Ratio: 1.747
Market Cap: 15,208,133,029 Exchange: TSX
Beta: 2.806 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.74 25.75 25.75 0.00 0.00 0.00 0 100% 0.00 0.00% 07/23/2014 4:00 PM
TSX 25.74 25.75 25.75 0.00 0.00 0.00 1.43 m 76.37% 0.40 1.579% 07/23/2014 4:00 PM
Alpha 25.74 N/A N/A 25.45 25.74 25.45 168.10 k 8.95% 0.40 1.579% 07/23/2014 3:59 PM
TriAct 25.67 N/A N/A 25.52 25.69 25.49 275.50 k 14.68% 0.32 1.263% 07/23/2014 3:55 PM

All times are in ET.

News Headlines for First Quantum Minerals Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 25.74 4 0 PURE 015 015
07/23/2014 4:00 PM EDT Q 25.74 100 0 TSX 065 053
07/23/2014 4:00 PM EDT Q 25.74 400 0 TSX 065 001
07/23/2014 4:00 PM EDT Q 25.74 300 0 TSX 085 079
07/23/2014 4:00 PM EDT Q 25.74 1,200 0 TSX 085 079
07/23/2014 4:00 PM EDT Q 25.74 100 0 TSX 085 079
07/23/2014 4:00 PM EDT Q 25.74 300 0 TSX 014 079
07/23/2014 4:00 PM EDT Q 25.74 700 0 TSX 080 079
07/23/2014 4:00 PM EDT Q 25.74 200 0 TSX 001 079
07/23/2014 4:00 PM EDT Q 25.74 400 0 TSX 065 053
07/23/2014 4:00 PM EDT Q 25.74 300 0 TSX 065 053
07/23/2014 4:00 PM EDT Q 25.74 300 0 TSX 065 053
07/23/2014 4:00 PM EDT Q 25.74 200 0 TSX 065 053
07/23/2014 4:00 PM EDT Q 25.74 3,800 0 TSX 065 079
07/23/2014 4:00 PM EDT Q 25.74 200 0 TSX 065 053
07/23/2014 4:00 PM EDT Q 25.74 1,500 0 TSX 065 007
07/23/2014 4:00 PM EDT Q 25.74 1,300 0 TSX 065 072
07/23/2014 4:00 PM EDT Q 25.74 1,500 0 TSX 065 079
07/23/2014 4:00 PM EDT Q 25.74 2,000 0 TSX 065 001
07/23/2014 4:00 PM EDT Q 25.74 2,800 0 TSX 065 053
07/23/2014 4:00 PM EDT Q 25.74 100 0 TSX 065 079
07/23/2014 4:00 PM EDT Q 25.74 100 0 TSX 065 079
07/23/2014 4:00 PM EDT Q 25.74 100 0 TSX 065 079
07/23/2014 4:00 PM EDT Q 25.74 100 0 TSX 065 079
07/23/2014 4:00 PM EDT Q 25.74 200 0 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.