First Quantum Minerals Ltd.

Market: CDN Consolidated | Apr 27, 2015, 5:57 PM EDT

FM
$ 18.70
Change:
1.16 (6.61%)
Volume:
8,673,248

Day Low 17.67
Day High 18.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.74
High: 18.75
Bid: 0.00
Bid Size: 0
Beta: 3.692
Prev. Close: 17.54
Low: 17.67
Ask: 0.00
Ask Size: 0
VWAP: 18.448974
Dividend: 0.049 
Div. Frequency: Semi-Annual
Shares Out.: 600,505,712
P/E Ratio: 10.800
EPS: 0.89
Yield: 0.555
Ex-Div Date: 04/13/2015
Market Cap: 11,229,456,814
P/B Ratio: 1.024
Exchange: TSX

News Headlines for First Quantum Minerals Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.70 N/A N/A 17.74 18.75 17.67 8.67 m 100% 1.16 6.614% 04/27/2015 4:00 PM
TSX 18.70 18.69 18.76 17.74 18.75 17.67 3.19 m 38.20% 1.16 6.614% 04/27/2015 4:00 PM
Alpha 18.75 N/A N/A 17.75 18.75 17.75 678.85 k 8.13% 1.20 6.838% 04/27/2015 3:59 PM
TMX Select 18.74 N/A N/A 17.75 18.74 17.67 84.30 k 1.01% 1.20 6.842% 04/27/2015 3:59 PM
Chi-X 18.70 N/A N/A 17.75 18.75 17.75 2.72 m 32.68% 1.15 6.553% 04/27/2015 4:00 PM
Omega 18.70 N/A N/A 17.80 18.70 17.67 16.30 k 0.20% 1.17 6.674% 04/27/2015 3:59 PM
Pure 18.70 N/A N/A 17.78 18.70 17.78 98.70 k 1.18% 1.18 6.735% 04/27/2015 3:59 PM
TriAct 13.74 N/A N/A 0.00 0.00 0.00 1.42 m 17.08% 0.00 0.00% 04/27/2015 3:59 PM
Liquidnet 18.49 N/A N/A 18.49 18.49 18.49 25.00 k 0.30% 2.24 13.789% 04/27/2015 2:02 PM
CX2 18.74 N/A N/A 17.75 18.75 17.67 102.64 k 1.23% 1.19 6.781% 04/27/2015 3:59 PM
LYNX 18.51 N/A N/A 18.51 18.51 18.51 200 0.00% 1.20 6.932% 04/27/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT 18.70 15,725 1.16 CHIX 011 011
04/27/2015 4:00 PM EDT Q 18.70 15 1.16 TSX 002 084
04/27/2015 4:00 PM EDT Q 18.70 3 1.16 TSX 080 084
04/27/2015 4:00 PM EDT Q 18.70 71 1.16 TSX 065 084
04/27/2015 4:00 PM EDT Q 18.70 87 1.16 TSX 079 084
04/27/2015 4:00 PM EDT Q 18.70 15 1.16 TSX 039 084
04/27/2015 4:00 PM EDT Q 18.70 26 1.16 TSX 053 084
04/27/2015 4:00 PM EDT Q 18.70 53 1.16 TSX 065 084
04/27/2015 4:00 PM EDT Q 18.70 1 1.16 TSX 084 053
04/27/2015 4:00 PM EDT Q 18.70 99 1.16 TSX 084 053
04/27/2015 4:00 PM EDT Q 18.70 40 1.16 TSX 084 023
04/27/2015 4:00 PM EDT Q 18.70 50 1.16 TSX 084 014
04/27/2015 4:00 PM EDT Q 18.70 28 1.16 TSX 084 053
04/27/2015 4:00 PM EDT Q 18.70 1,100 1.16 TSX 001 072
04/27/2015 4:00 PM EDT Q 18.70 700 1.16 TSX 001 072
04/27/2015 4:00 PM EDT Q 18.70 1,400 1.16 TSX 001 053
04/27/2015 4:00 PM EDT Q 18.70 2,900 1.16 TSX 001 053
04/27/2015 4:00 PM EDT Q 18.70 300 1.16 TSX 001 053
04/27/2015 4:00 PM EDT Q 18.70 700 1.16 TSX 001 072
04/27/2015 4:00 PM EDT Q 18.70 200 1.16 TSX 101 072
04/27/2015 4:00 PM EDT Q 18.70 3,000 1.16 TSX 101 072
04/27/2015 4:00 PM EDT Q 18.70 1,100 1.16 TSX 101 072
04/27/2015 4:00 PM EDT Q 18.70 900 1.16 TSX 101 072
04/27/2015 4:00 PM EDT Q 18.70 1,200 1.16 TSX 101 053
04/27/2015 4:00 PM EDT Q 18.70 200 1.16 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.