dcsimg

Frontier Lithium Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:36 AM EST

FL
$ 0.41 No Change
Change:
0.00 (0.00%)
Volume:
163,829

Day Low 0.40
Day High 0.425


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.415
High: 0.425
Bid: 0.395
Bid Size: 5,000
Beta: 2.59041
Prev. Close: 0.41
Low: 0.40
Ask: 0.41
Ask Size: 13,500
VWAP: 0.405954
Dividend: N/A
Div. Frequency: N/A
Total Shares: 128,063,069
Net Shares: 128,063,069
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 52,505,858
P/B Ratio: 10.25
Exchange: TSXV

Description

Frontier Lithium Inc is a mining exploration company engaged in the acquisition, exploration, & development of hard rock, high grade, rare metal resou... More

News Headlines for Frontier Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:49 PM EST 0.41 1,000 0.00 TSXV 085 002
02/24/2017 3:49 PM EST 0.41 12,000 0.00 TSXV 085 001
02/24/2017 3:49 PM EST 0.41 7,000 0.00 TSXV 085 001
02/24/2017 3:20 PM EST 0.41 3,500 0.00 TSXV 085 001
02/24/2017 3:14 PM EST E 0.41 100 0.00 TSXV 007 059
02/24/2017 3:14 PM EST 0.41 10,000 0.00 TSXV 058 001
02/24/2017 2:15 PM EST W 0.40 11,500 -0.01 TSXV 007 007
02/24/2017 1:47 PM EST 0.40 3,000 -0.01 TSXV 009 001
02/24/2017 1:47 PM EST 0.40 12,000 -0.01 TSXV 009 001
02/24/2017 1:47 PM EST 0.40 5,000 -0.01 TSXV 002 001
02/24/2017 1:47 PM EST 0.40 28,000 -0.01 TSXV 009 001
02/24/2017 1:47 PM EST 0.405 10,000 -0.01 TSXV 001 001
02/24/2017 1:43 PM EST E 0.41 110 0.00 TSXV 007 059
02/24/2017 1:43 PM EST 0.41 3,000 0.00 TSXV 007 001
02/24/2017 1:43 PM EST 0.41 1,000 0.00 TSXV 039 001
02/24/2017 1:42 PM EST 0.41 4,500 0.00 TSXV 007 001
02/24/2017 1:42 PM EST 0.41 1,000 0.00 TSXV 007 039
02/24/2017 11:19 AM EST 0.415 9,000 0.01 TSXV 022 001
02/24/2017 10:52 AM EST 0.40 2,500 -0.01 TSXV 009 070
02/24/2017 10:52 AM EST 0.405 3,000 -0.01 TSXV 001 070
02/24/2017 10:52 AM EST 0.405 4,500 -0.01 TSXV 001 070
02/24/2017 10:52 AM EST 0.405 10,000 -0.01 TSXV 001 070
02/24/2017 10:52 AM EST 0.41 12,000 0.00 TSXV 009 070
02/24/2017 10:52 AM EST 0.41 500 0.00 TSXV 017 070
02/24/2017 9:57 AM EST 0.41 1,000 0.00 TSXV 017 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.