dcsimg

Frontier Lithium Inc

Exchange: TSXV Exchange | Mar 28, 2017, 11:53 AM EDT

FL
$ 0.40 Change Up
Change:
0.005 (1.27%)
Volume:
165,500

Day Low 0.40
Day High 0.415


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.41
High: 0.415
Bid: 0.00
Bid Size: 0.00
Beta: 2.442506
Prev. Close: 0.395
Low: 0.40
Ask: 0.00
Ask Size: 0.00
VWAP: 0.405045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 128,214,359
Net Shares: 128,214,359
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 51,285,744
P/B Ratio: 10.00
Exchange: TSXV

Description

Frontier Lithium Inc is a mining exploration company engaged in the acquisition, exploration, & development of hard rock, high grade, rare metal resou... More

News Headlines for Frontier Lithium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 10:54 AM EDT 0.40 3,000 0.01 TSXV 007 085
03/28/2017 10:29 AM EDT 0.415 10,000 0.02 TSXV 085 001
03/28/2017 10:27 AM EDT 0.415 3,500 0.02 TSXV 085 007
03/28/2017 10:27 AM EDT 0.415 25,500 0.02 TSXV 085 001
03/28/2017 10:25 AM EDT 0.40 73,500 0.01 TSXV 085 085
03/28/2017 10:24 AM EDT 0.40 25,000 0.01 TSXV 015 085
03/28/2017 9:30 AM EDT 0.41 1,500 0.02 TSXV 002 099
03/28/2017 9:30 AM EDT 0.41 1,500 0.02 TSXV 002 007
03/28/2017 9:30 AM EDT 0.41 2,000 0.02 TSXV 002 001
03/28/2017 9:30 AM EDT 0.41 500 0.02 TSXV 002 007
03/28/2017 9:30 AM EDT 0.41 2,000 0.02 TSXV 002 001
03/28/2017 9:30 AM EDT 0.41 500 0.02 TSXV 002 001
03/28/2017 9:30 AM EDT 0.41 17,000 0.02 TSXV 002 002
03/27/2017 3:19 PM EDT 0.395 2,500 0.00 TSXV 085 001
03/27/2017 3:12 PM EDT 0.395 1,000 0.00 TSXV 007 001
03/27/2017 2:23 PM EDT 0.375 1,000 -0.02 TSXV 080 085
03/27/2017 2:23 PM EDT 0.38 1,000 -0.02 TSXV 007 085
03/27/2017 11:28 AM EDT 0.375 3,000 -0.02 TSXV 080 002
03/27/2017 11:28 AM EDT 0.375 7,000 -0.02 TSXV 080 002
03/27/2017 11:09 AM EDT E 0.38 31 -0.02 TSXV 007 059
03/27/2017 11:09 AM EDT E 0.38 105 -0.02 TSXV 019 059
03/27/2017 11:09 AM EDT E 0.38 250 -0.02 TSXV 019 059
03/27/2017 11:09 AM EDT 0.38 4,000 -0.02 TSXV 089 007
03/27/2017 11:09 AM EDT W 0.38 9,000 -0.02 TSXV 007 007
03/27/2017 10:25 AM EDT 0.38 1,000 -0.02 TSXV 089 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.