TMX group TMXmoney

First Uranium Corporation (FIU.H)
Exchange: TSX Venture Exchange
$0.015
May 19, 2013, 4:36 PM EDT
Change: 0.00 (0.00%)
Volume: 64,458

Day Low
0.015
Day High
0.015
52 Week Low
0.005
52 Week High
0.185
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.015 Ex-Div Date: N/A
High: 0.015 Dividend: N/A
Low: 0.015 Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 238,434,935
Bid Size: 2,038 Escrow Shares: 0
Ask: 0.020 Net Shares: 238,434,935
Ask Size: 1,821 P/E Ratio: 0.30
Market Cap: 3,576,524 P/B Ratio: 0.125
EPS: -0.03 Exchange: TSXV
Beta:   7.767 VWAP:   0.015
News Headlines for First Uranium Corporation
4:04 PM EST
March 08, 2013First Uranium provides additional information regarding Second Distribution to Shareholders - Canada Newswire
1:02 PM EST
February 21, 2013IIROC Trade Resumption - First Uranium Corp. - Newsfile
1:01 PM EST
February 21, 2013IIROC Trading Resumption - FIU.H - Canada Newswire
12:46 PM EST
February 21, 2013First Uranium announces Second Distribution to Shareholders - Canada Newswire
12:33 PM EST
February 21, 2013IIROC Trading Halt - FIU.H - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:54 PM EDT 0.015 500 0 079 007
3:54 PM EDT 0.015 19,000 0 007 007
12:20 PM EDT 0.015 34,000 0 001 080
11:35 AM EDT 0.015 2,000 0 001 080
11:35 AM EDT 0.015 248 0 059 080
9:30 AM EDT 0.015 710 0 059 007
9:30 AM EDT 0.015 1,000 0 001 033
9:30 AM EDT 0.015 7,000 0 007 007
9:41 AM EDT 0.015 69,000 0 079 079
9:40 AM EDT 0.015 50,000 0 079 079
1:40 PM EDT 0.015 62,000 0 001 002
9:30 AM EDT 0.015 500 0 059 002
9:30 AM EDT 0.015 2,000 0 001 002
3:23 PM EDT 0.020 11,000 0.005 007 007
3:03 PM EDT 0.020 10,000 0.005 002 002
1:23 PM EDT 0.020 50,000 0.005 007 007
12:11 PM EDT 0.020 50,000 0.005 079 001
11:18 AM EDT 0.020 200 0.005 007 059
11:18 AM EDT 0.020 1,000 0.005 007 007
3:00 PM EDT 0.015 140 0 059 002
3:55 PM EDT 0.015 1,000 0 001 033
2:57 PM EDT 0.015 4,000 0 002 002
9:30 AM EDT 0.015 250 0 059 009
9:30 AM EDT 0.020 700 0.005 085 059
9:30 AM EDT 0.020 1,000 0.005 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.