dcsimg

Faircourt Gold Income Corp. Class A Shares

Exchange: TSX Exchange | Mar 29, 2017, 1:04 PM EDT

FGX
$ 3.99 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 5,276,680
Beta: 1.653
Prev. Close: 3.99
Low: N/A
Market Cap: 21,053,953
VWAP: N/A
Dividend: 0.024 CAD
Div. Frequency: Monthly
P/E Ratio: 2.100
EPS: -0.270000
Yield: 7.218
Ex-Div Date: 03/29/2017
P/B Ratio: 0.823
Exchange: TSX

Description

Faircourt Gold Income Corp is a closed ended mutual fund launched and managed by Faircourt Asset Management Inc. The Company invests in stocks of comp... More

News Headlines for Faircourt Gold Income Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:11 PM EDT 3.99 100 0.00 TSX 001 036
03/28/2017 3:11 PM EDT 4.00 100 0.01 TSX 001 036
03/28/2017 2:56 PM EDT 4.05 1,900 0.06 TSX 080 007
03/28/2017 2:39 PM EDT 4.09 100 0.10 TSX 007 001
03/28/2017 9:30 AM EDT 4.16 100 0.17 TSX 007 079
03/28/2017 9:30 AM EDT 4.16 100 0.17 TSX 007 001
03/28/2017 9:30 AM EDT 4.16 100 0.17 TSX 007 001
03/28/2017 9:30 AM EDT 4.16 100 0.17 TSX 007 001
03/28/2017 9:30 AM EDT 4.16 100 0.17 TSX 007 001
03/28/2017 9:30 AM EDT 4.16 100 0.17 TSX 007 001
03/28/2017 9:30 AM EDT 4.16 100 0.17 TSX 007 001
03/27/2017 11:56 AM EDT 4.00 800 0.01 TSX 001 007
03/27/2017 11:55 AM EDT 4.00 100 0.01 TSX 001 007
03/27/2017 11:55 AM EDT 4.01 1,000 0.02 TSX 001 079
03/27/2017 11:55 AM EDT 4.01 1,000 0.02 TSX 001 079
03/27/2017 11:55 AM EDT W 4.01 100 0.02 TSX 001 079
03/27/2017 11:55 AM EDT W 4.02 100 0.03 TSX 001 079
03/27/2017 11:55 AM EDT 4.05 100 0.06 TSX 001 007
03/27/2017 10:00 AM EDT 4.10 600 0.11 TSX 009 001
03/27/2017 9:34 AM EDT 4.02 4,800 0.03 TSX 001 085
03/27/2017 9:33 AM EDT 4.02 100 0.03 TSX 001 085
03/27/2017 9:32 AM EDT 4.05 100 0.06 TSX 001 085
03/24/2017 3:48 PM EDT 4.08 100 0.09 TSX 079 001
03/24/2017 3:48 PM EDT 4.08 4,700 0.09 TSX 079 079
03/24/2017 3:48 PM EDT 4.06 100 0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.