TMX group TMXmoney

Faircourt Gold Income Corp. (FGX)
Exchange: Toronto Stock Exchange
$4.780
May 20, 2013, 2:08 AM EDT
Change: -0.37 (-7.18%)
Volume: 6,500

Day Low
4.780
Day High
5.150
52 Week Low
4.780
52 Week High
8.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 5.150 EPS: -2.59
High: 5.150 Ex-Div Date: 05/29/2013
Low: 4.780 Dividend: 0.048 CAD
Prev. Close: 5.150 Yield: 12.050
Bid: 4.780 Div. Frequency: Monthly
Bid Size: 2 Shares Out.: 5,672,932
Ask: 4.880 P/E Ratio: N/A
Ask Size: 2 P/B Ratio: 0.638
Market Cap: 27,116,615 Exchange: TSX
Beta:   0.712 VWAP:   5.023
News Headlines for Faircourt Gold Income Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 4.780 100 -0.370 001 099
3:59 PM EDT 4.780 300 -0.370 028 099
3:51 PM EDT 4.820 300 -0.330 001 099
3:36 PM EDT 4.880 200 -0.270 001 007
3:36 PM EDT 4.880 200 -0.270 001 007
3:36 PM EDT 4.880 200 -0.270 001 079
3:36 PM EDT 4.880 100 -0.270 099 079
3:36 PM EDT 4.880 100 -0.270 099 079
3:36 PM EDT 4.880 200 -0.270 099 007
3:35 PM EDT 4.880 200 -0.270 001 007
3:35 PM EDT 4.880 300 -0.270 079 007
3:35 PM EDT 4.880 200 -0.270 001 007
11:00 AM EDT 5.050 900 -0.100 079 007
11:00 AM EDT 5.060 300 -0.090 079 007
10:07 AM EDT 5.150 2,200 0 079 001
10:07 AM EDT 5.150 600 0 079 001
10:00 AM EDT 5.150 100 0 079 079
4:00 PM EDT 5.150 300 0 079 079
3:07 PM EDT 5.100 400 -0.050 009 009
3:03 PM EDT 5.150 75 0 007 036
3:03 PM EDT 5.150 100 0 007 009
2:07 PM EDT 5.100 2,000 -0.050 009 046
2:04 PM EDT 5.100 100 -0.050 009 079
2:04 PM EDT 5.100 100 -0.050 036 079
1:57 PM EDT 5.050 100 -0.100 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.