TMX group

Financial 15 Split Corp. II (FFN) Exchange: Toronto Stock Exchange

Financial 15 Split Corp. II (FFN)

Exchange: Toronto Stock Exchange

$5.150

May 19, 2013, 7:51 AM EDT

Change: 0.16 (3.21%)

Volume: 39,810

Day Low
4.950

Day High
5.170

52 Week Low

2.710

52 Week High

5.970

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2013-03-20 High: 5.970	52 Week Low 2012-10-15 Low: 2.710

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	4.950	EPS:	1.23
High:	5.170	Ex-Div Date:	03/26/2013
Low:	4.950	Dividend:	0.100 CAD
Prev. Close:	4.990	Yield:	23.301
Bid:	5.150	Div. Frequency:	Monthly
Bid Size:	45	Shares Out.:	5,582,470
Ask:	5.240	P/E Ratio:	N/A
Ask Size:	46	P/B Ratio:	N/A
Market Cap:	28,749,721	Exchange:	TSX
Beta:	1.727	VWAP:	5.131

News Headlines for Financial 15 Split Corp. II

9:00 AM EDT
April 18, 2013Financial 15 Split Corp. II: Regular Monthly Dividend Declaration for Preferred Share - Marketwired

4:38 PM EDT
March 19, 2013Financial 15 Split Corp. II Regular Monthly Dividend Declaration for Class A & Preferred Share - Marketwired

11:50 AM EST
February 27, 2013Financial 15 Split Corp. II Financial Results to November 30, 2012 - Marketwired

5:01 PM EST
February 19, 2013Financial 15 Split Corp. II: Regular Monthly Dividend Declaration for Preferred Share - Marketwired

9:00 AM EST
January 18, 2013Financial 15 Split Corp. II: Regular Monthly Dividend Declaration for Preferred Share - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:59 PM EDT	5.150	5,500	0.160	007	007
3:53 PM EDT	5.150	60	0.160	124	007
3:53 PM EDT	5.150	100	0.160	124	007
3:48 PM EDT	5.150	9,900	0.160	007	007
3:44 PM EDT	5.150	100	0.160	007	007
3:44 PM EDT	5.120	100	0.130	124	007
3:44 PM EDT	5.120	100	0.130	124	007
3:44 PM EDT	5.120	100	0.130	007	007
3:42 PM EDT	5.150	100	0.160	007	007
3:39 PM EDT	5.150	5,000	0.160	007	007
3:38 PM EDT	5.150	4,900	0.160	007	009
3:26 PM EDT	5.170	100	0.180	079	009
2:34 PM EDT	5.170	1,000	0.180	079	019
2:31 PM EDT	5.170	3,000	0.180	079	007
2:31 PM EDT	5.150	300	0.160	079	143
2:31 PM EDT	5.140	2,500	0.150	079	085
2:31 PM EDT	5.130	100	0.140	079	007
2:09 PM EDT	5.100	50	0.110	037	007
2:09 PM EDT	5.100	200	0.110	037	007
2:09 PM EDT	5.100	100	0.110	037	007
1:44 PM EDT	5.100	900	0.110	079	007
1:44 PM EDT	5.070	100	0.080	079	007
1:29 PM EDT	5.040	600	0.050	007	007
1:29 PM EDT	5.040	100	0.050	007	007
1:29 PM EDT	5.070	100	0.080	007	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.