dcsimg

Flaherty & Crumrine Investment Grade Fixed Income Fund

Exchange: TSX Exchange | Mar 29, 2017, 1:07 PM EDT

FFI.UN
$ 12.29 real time data Change Down
Change:
-0.04 (-0.32%)
Volume:
3,045
Real-time price
Day Low 12.29
Day High 12.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.30
High: 12.30
Shares Out.: 8,057,988
Beta: 0.421
Prev. Close: 12.33
Low: 12.29
Market Cap: 99,032,673
VWAP: 12.298333
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 25.600
EPS: 0.130000
Yield: 8.191
Ex-Div Date: 03/29/2017
P/B Ratio: 0.986
Exchange: TSX

Description

Flaherty & Crumrine Investment Grade Fixed Income Fund is a closed-end investment trust. The Company's objectives are to provide unitholders with a st... More

News Headlines for Flaherty & Crumrine Investment Grade Fixed Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:05 PM EDT 12.29 500 -0.04 TSX 079 059
03/29/2017 11:46 AM EDT E 12.39 45 0.06 TSX 076 002
03/29/2017 11:46 AM EDT 12.30 300 -0.03 TSX 076 124
03/29/2017 9:36 AM EDT 12.30 100 -0.03 TSX 001 124
03/29/2017 9:34 AM EDT 12.30 1,100 -0.03 TSX 001 124
03/29/2017 9:34 AM EDT 12.30 1,000 -0.03 TSX 001 007
03/28/2017 3:50 PM EDT E 12.33 15 0.00 TSX 076 002
03/28/2017 3:50 PM EDT 12.33 800 0.00 TSX 076 124
03/28/2017 3:35 PM EDT 12.33 1,200 0.00 TSX 099 124
03/28/2017 3:34 PM EDT E 12.33 71 0.00 TSX 076 002
03/28/2017 3:34 PM EDT 12.33 1,200 0.00 TSX 076 124
03/28/2017 3:26 PM EDT 12.33 2,500 0.00 TSX 080 124
03/28/2017 2:16 PM EDT 12.30 400 -0.03 TSX 099 007
03/28/2017 2:16 PM EDT 12.30 600 -0.03 TSX 001 007
03/28/2017 12:25 PM EDT 12.30 400 -0.03 TSX 001 085
03/28/2017 11:56 AM EDT 12.30 200 -0.03 TSX 001 079
03/28/2017 11:50 AM EDT 12.30 100 -0.03 TSX 001 007
03/28/2017 11:50 AM EDT 12.30 1,100 -0.03 TSX 001 079
03/28/2017 11:50 AM EDT 12.30 400 -0.03 TSX 001 007
03/28/2017 11:34 AM EDT 12.30 1,200 -0.03 TSX 074 007
03/28/2017 11:34 AM EDT 12.29 100 -0.04 TSX 074 079
03/28/2017 11:16 AM EDT 12.30 500 -0.03 TSX 079 007
03/27/2017 3:56 PM EDT 12.27 100 -0.06 TSX 007 099
03/27/2017 2:30 PM EDT 12.33 800 0.00 TSX 002 124
03/27/2017 2:30 PM EDT 12.32 100 -0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.