TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 573.15
Nov 24, 2014, 2:49 PM EST
Change: -4.50 (-0.78%)
Volume: 34,652
Day Low
571.00
Day High
579.90
402.13
584.00
Company Chart
Detailed Quote
Open: 579.90 EPS: 79.15
High: 579.90 Ex-Div Date: 01/17/2014
Low: 571.00 Dividend: 10.000 
Prev. Close: 577.65 Yield: 1.844
Bid: 573.00 Div. Frequency: Annual
Bid Size: 200 Shares Out.: 20,865,645
Ask: 573.93 P/E Ratio: 7.200
Ask Size: 200 P/B Ratio: 1.250
Market Cap: 11,959,144,432 Exchange: TSX
Beta: 0.354 VWAP: 573.786055
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 573.15 573.00 573.93 579.90 579.90 571.00 34.65 k 100% -4.50 -0.779% 11/24/2014 2:49 PM
TSX 573.15 573.00 573.97 579.90 579.90 571.00 25.75 k 74.32% -4.50 -0.779% 11/24/2014 2:49 PM
Alpha 573.14 N/A 573.93 574.63 575.05 572.45 1,400 4.04% -4.51 -0.781% 11/24/2014 2:17 PM
TMX Select 572.72 N/A N/A 577.02 577.02 572.02 800 2.31% -4.93 -0.853% 11/24/2014 12:04 PM
Chi-X 572.84 N/A N/A 575.08 575.08 572.01 1,800 5.19% -4.81 -0.833% 11/24/2014 1:06 PM
Omega 573.01 572.03 N/A 574.02 576.98 572.05 1,900 5.48% -3.94 -0.683% 11/24/2014 2:31 PM
Pure 573.14 N/A 573.98 577.03 577.03 572.97 1,200 3.46% -1.81 -0.315% 11/24/2014 2:17 PM
TriAct 572.38 N/A N/A 576.01 576.01 572.29 1,500 4.33% -1.22 -0.213% 11/24/2014 11:56 AM
CX2 574.01 N/A N/A 574.33 574.34 574.01 300 0.87% 18.38 3.308% 11/24/2014 11:05 AM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
2:11 PM EST
November 14, 2014
Fairfax Announces Completion of Acquisition of Pethealth Inc. - Marketwired
2:11 PM EST
November 14, 2014
Fairfax Announces Completion of Acquisition of Pethealth Inc. - Marketwired
1:53 PM EST
November 14, 2014
Fairfax Completes Acquisition of Pethealth Inc. - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 2:49 PM EST E 573.97 77 -3.68 TSX 072 044
11/24/2014 2:49 PM EST E 573.38 12 -4.27 TSX 007 053
11/24/2014 2:47 PM EST E 572.68 10 -4.97 TSX 044 124
11/24/2014 2:46 PM EST 573.15 100 -4.50 TSX 072 001
11/24/2014 2:46 PM EST E 573.96 20 -3.69 TSX 079 044
11/24/2014 2:44 PM EST E 573.72 10 -3.93 TSX 009 044
11/24/2014 2:44 PM EST E 573.96 12 -3.69 TSX 002 044
11/24/2014 2:35 PM EST 573.00 100 -4.65 TSX 009 099
11/24/2014 2:32 PM EST 573.00 100 -4.65 TSX 009 101
11/24/2014 2:31 PM EST 573.01 100 -4.64 OMEGA 001 001
11/24/2014 2:31 PM EST W 573.00 100 -4.65 TSX 009 001
11/24/2014 2:31 PM EST W 573.00 100 -4.65 TSX 009 001
11/24/2014 2:31 PM EST W 573.00 100 -4.65 TSX 009 001
11/24/2014 2:17 PM EST W 573.14 100 -4.51 PURE 001 053
11/24/2014 2:17 PM EST 573.09 100 -4.56 OMEGA 001 001
11/24/2014 2:17 PM EST W 573.14 100 -4.51 TSX 001 053
11/24/2014 2:17 PM EST W 573.14 100 -4.51 ALPHA 001 001
11/24/2014 2:14 PM EST 572.10 100 -5.55 TSX 001 009
11/24/2014 2:14 PM EST E 573.12 50 -4.53 TSX 007 044
11/24/2014 2:14 PM EST 573.00 100 -4.65 TSX 009 099
11/24/2014 2:14 PM EST 573.00 100 -4.65 TSX 009 099
11/24/2014 2:14 PM EST W 573.00 100 -4.65 PURE 001 001
11/24/2014 2:14 PM EST W 573.00 100 -4.65 TSX 009 001
11/24/2014 2:14 PM EST W 573.00 100 -4.65 TSX 009 001
11/24/2014 2:14 PM EST W 573.00 100 -4.65 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia