Fairfax Financial Holdings Limited

Market: Market: CDN Consolidated | Mar 6, 2015, 8:26 PM EST

FFH
$ 665.20
Change:
4.20 (0.64%)
Volume:
45,403

Day Low 656.98
Day High 665.20
52 Week Low 461.95
52 Week High 697.61


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 657.02
High: 665.20
Bid: 0.00
Bid Size: 0
Beta: 0.118
Prev. Close: 661.00
Low: 656.98
Ask: 0.00
Ask Size: 0
VWAP: 662.538378
Dividend: 10.000 
Div. Frequency: Annual
Shares Out.: 22,015,645
P/E Ratio: 7.800
EPS: 79.15
Yield: 1.795
Ex-Div Date: 01/16/2015
Market Cap: 14,644,807,054
P/B Ratio: 1.314
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 665.20 N/A N/A 657.02 665.20 656.98 45.40 k 100% 4.20 0.635% 03/06/2015 4:25 PM
TSX 665.20 663.53 665.20 657.02 665.20 657.00 25.50 k 56.16% 4.20 0.635% 03/06/2015 4:25 PM
Alpha 664.32 N/A N/A 657.00 664.46 657.00 4,803 10.58% 3.32 0.502% 03/06/2015 3:55 PM
TMX Select 663.70 N/A N/A 663.98 663.98 661.07 1,300 2.86% 2.70 0.408% 03/06/2015 3:40 PM
Chi-X 665.00 N/A N/A 663.00 665.00 661.71 2,000 4.40% 4.00 0.605% 03/06/2015 3:59 PM
Omega 663.99 N/A N/A 656.98 664.49 656.98 4,100 9.03% 3.89 0.589% 03/06/2015 3:51 PM
Pure 663.85 N/A N/A 664.01 664.01 661.79 1,500 3.30% 5.42 0.823% 03/06/2015 3:44 PM
TriAct 663.55 N/A N/A 662.63 663.76 661.47 5,100 11.23% 1.51 0.228% 03/06/2015 3:10 PM
CX2 663.16 N/A N/A 661.90 663.59 661.90 700 1.54% 1.05 0.159% 03/06/2015 12:20 PM
LYNX 662.98 N/A N/A 664.01 664.01 662.11 400 0.88% 0.00 0.000% 03/06/2015 12:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:25 PM EST S 665.20 100 4.20 TSX 002 002
03/06/2015 4:00 PM EST Q 665.20 71 4.20 TSX 044 053
03/06/2015 4:00 PM EST Q 665.20 30 4.20 TSX 044 085
03/06/2015 4:00 PM EST Q 665.20 13 4.20 TSX 044 007
03/06/2015 4:00 PM EST Q 665.20 12 4.20 TSX 044 072
03/06/2015 4:00 PM EST Q 665.20 7 4.20 TSX 080 044
03/06/2015 4:00 PM EST Q 665.20 78 4.20 TSX 065 044
03/06/2015 4:00 PM EST Q 665.20 16 4.20 TSX 053 044
03/06/2015 4:00 PM EST Q 665.20 2 4.20 TSX 222 044
03/06/2015 4:00 PM EST Q 665.20 35 4.20 TSX 011 044
03/06/2015 4:00 PM EST Q 665.20 100 4.20 TSX 001 002
03/06/2015 4:00 PM EST Q 665.20 100 4.20 TSX 001 085
03/06/2015 4:00 PM EST Q 665.20 100 4.20 TSX 123 085
03/06/2015 4:00 PM EST Q 665.20 100 4.20 TSX 123 001
03/06/2015 4:00 PM EST Q 665.20 100 4.20 TSX 053 053
03/06/2015 3:59 PM EST E 664.01 40 3.01 TSX 044 079
03/06/2015 3:59 PM EST E 665.20 15 4.20 TSX 079 044
03/06/2015 3:59 PM EST E 665.20 12 4.20 TSX 123 044
03/06/2015 3:59 PM EST E 665.20 59 4.20 TSX 014 044
03/06/2015 3:59 PM EST 665.00 100 4.00 TSX 099 007
03/06/2015 3:59 PM EST 665.00 100 4.00 TSX 099 002
03/06/2015 3:59 PM EST 665.00 100 4.00 CHIX 001 001
03/06/2015 3:59 PM EST 664.99 100 3.99 TSX 007 001
03/06/2015 3:59 PM EST E 664.01 36 3.01 TSX 044 053
03/06/2015 3:55 PM EST W 664.40 100 3.40 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia