TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 513.35
Jul 31, 2014, 9:45 PM EDT
Change: 3.35 (0.66%)
Volume: 56,819

Day Low
506.50
Day High
513.99
402.13
529.49
Company Chart
Detailed Quote
Open: 508.93 EPS: -2.13
High: 513.99 Ex-Div Date: 01/17/2014
Low: 506.50 Dividend: 10.000 
Prev. Close: 510.00 Yield: 2.089
Bid: 509.35 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,653
Ask: 513.57 P/E Ratio: 514.300
Ask Size: 100 P/B Ratio: 1.288
Market Cap: 10,711,382,968 Exchange: TSX
Beta: 0.344 VWAP: 510.128374
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 513.35 509.35 513.57 508.93 513.99 506.50 56.81 k 100% 3.35 0.657% 07/31/2014 4:00 PM
TSX 513.35 509.00 514.00 508.93 513.99 506.50 38.40 k 67.60% 3.35 0.657% 07/31/2014 4:00 PM
Alpha 511.90 509.35 513.57 509.58 512.55 506.93 9,300 16.37% 1.90 0.373% 07/31/2014 3:59 PM
TMX Select 512.72 N/A N/A 508.01 512.72 507.90 3,000 5.28% 2.72 0.533% 07/31/2014 3:50 PM
Chi-X 513.32 N/A N/A 507.34 513.32 506.75 2,410 4.24% 3.91 0.768% 07/31/2014 3:59 PM
Omega 509.35 N/A N/A 507.90 509.92 507.90 600 1.06% -0.52 -0.102% 07/31/2014 2:59 PM
Pure 509.51 N/A N/A 507.09 510.19 507.09 1,000 1.76% 1.47 0.289% 07/31/2014 3:33 PM
TriAct 510.22 N/A N/A 508.94 512.98 507.25 2,100 3.70% -1.49 -0.291% 07/31/2014 3:57 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 001 053
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 001 079
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 001 001
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 001 079
07/31/2014 4:00 PM EDT Q 513.35 200 3.35 TSX 001 002
07/31/2014 4:00 PM EDT Q 513.35 300 3.35 TSX 001 099
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 001 001
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 001 001
07/31/2014 4:00 PM EDT Q 513.35 200 3.35 TSX 039 001
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 085 001
07/31/2014 4:00 PM EDT Q 513.35 300 3.35 TSX 085 099
07/31/2014 4:00 PM EDT Q 513.35 200 3.35 TSX 039 001
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 039 001
07/31/2014 4:00 PM EDT Q 513.35 200 3.35 TSX 039 048
07/31/2014 4:00 PM EDT Q 513.35 600 3.35 TSX 039 053
07/31/2014 4:00 PM EDT Q 513.35 300 3.35 TSX 039 001
07/31/2014 4:00 PM EDT Q 513.35 300 3.35 TSX 039 001
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 085 001
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 085 001
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 123 001
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 123 079
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 123 079
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 009 001
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 039 001
07/31/2014 4:00 PM EDT Q 513.35 100 3.35 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.