dcsimg

Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Apr 26, 2017, 1:35 PM EDT

FFH
$ 625.68 real time data Change Up
Change:
0.26 (0.04%)
Volume:
10,661
Real-time price
Day Low 623.41
Day High 628.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 627.41
High: 628.42
Shares Out.: 23,004,207
Beta: 0.118
Prev. Close: 625.42
Low: 623.41
Market Cap: 14,393,272,236
VWAP: 624.99255
Dividend: 10.000 USD
Div. Frequency: Annual
P/E Ratio: N/A
EPS: 14.520000
Yield: 2.146
Ex-Div Date: 01/17/2017
P/B Ratio: 1.336
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a financial services holding company. Through its subsidiaries, it is engaged in property and casualty insurance and... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 1:34 PM EDT E 625.78 5 0.36 TSX 062 068
04/26/2017 1:34 PM EDT 625.68 100 0.26 TSX 053 079
04/26/2017 1:32 PM EDT W 625.00 100 -0.42 TSX 001 001
04/26/2017 1:32 PM EDT 625.00 200 -0.42 TSX 001 001
04/26/2017 1:32 PM EDT 625.11 100 -0.31 TSX 001 001
04/26/2017 1:31 PM EDT 625.90 100 0.48 TSX 001 013
04/26/2017 1:31 PM EDT 625.90 100 0.48 TSX 001 079
04/26/2017 1:31 PM EDT 626.00 100 0.58 TSX 079 085
04/26/2017 1:31 PM EDT 626.00 100 0.58 TSX 001 085
04/26/2017 1:31 PM EDT 626.00 100 0.58 TSX 001 085
04/26/2017 1:29 PM EDT 625.98 100 0.56 TSX 001 014
04/26/2017 1:29 PM EDT E 625.98 24 0.56 TSX 053 068
04/26/2017 1:29 PM EDT E 625.98 80 0.56 TSX 053 068
04/26/2017 1:26 PM EDT E 625.98 2 0.56 TSX 124 068
04/26/2017 1:24 PM EDT E 625.98 4 0.56 TSX 062 068
04/26/2017 1:22 PM EDT E 625.98 20 0.56 TSX 002 068
04/26/2017 1:21 PM EDT E 625.98 5 0.56 TSX 053 068
04/26/2017 1:19 PM EDT E 625.10 11 -0.32 TSX 068 085
04/26/2017 1:19 PM EDT E 625.98 32 0.56 TSX 079 068
04/26/2017 1:16 PM EDT W 626.00 300 0.58 TSX 001 001
04/26/2017 1:16 PM EDT E 626.00 53 0.58 TSX 068 002
04/26/2017 1:09 PM EDT E 625.35 50 -0.07 TSX 068 007
04/26/2017 1:09 PM EDT E 625.30 10 -0.12 TSX 068 009
04/26/2017 1:09 PM EDT 625.42 100 0.00 TSX 002 001
04/26/2017 1:07 PM EDT W 625.01 100 -0.41 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.