TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 510.00
Jul 30, 2014, 7:24 PM EDT
Change: 1.01 (0.20%)
Volume: 88,107

Day Low
506.85
Day High
511.00
402.13
529.49
Company Chart
Detailed Quote
Open: 510.73 EPS: -2.13
High: 511.00 Ex-Div Date: 01/17/2014
Low: 506.85 Dividend: 10.000 
Prev. Close: 508.99 Yield: 2.092
Bid: 509.00 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,653
Ask: 510.50 P/E Ratio: 514.300
Ask Size: 100 P/B Ratio: 1.280
Market Cap: 10,641,483,030 Exchange: TSX
Beta: 0.341 VWAP: 507.822952
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 510.00 509.00 510.50 510.73 511.00 506.85 88.10 k 100% 1.01 0.198% 07/30/2014 4:00 PM
TSX 510.00 509.00 510.50 510.75 511.00 506.85 15.78 k 17.92% 1.01 0.198% 07/30/2014 4:00 PM
Alpha 509.22 N/A N/A 510.50 510.50 506.85 6,600 7.49% 0.23 0.045% 07/30/2014 3:59 PM
TMX Select 509.87 N/A N/A 510.73 510.78 507.16 2,300 2.61% 0.88 0.173% 07/30/2014 3:56 PM
Chi-X 509.41 N/A N/A 510.10 510.30 507.00 62.43 k 70.87% -0.57 -0.112% 07/30/2014 3:57 PM
Omega 509.87 N/A N/A 507.90 509.87 507.48 500 0.57% 0.83 0.163% 07/30/2014 3:55 PM
Pure 508.04 N/A N/A 510.47 510.47 508.00 480 0.54% -0.72 -0.142% 07/30/2014 4:01 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:01 PM EDT E 510.00 80 1.01 PURE 015 015
07/30/2014 4:00 PM EDT Q 510.00 600 1.01 TSX 085 079
07/30/2014 4:00 PM EDT Q 510.00 200 1.01 TSX 002 072
07/30/2014 4:00 PM EDT Q 510.00 200 1.01 TSX 002 079
07/30/2014 4:00 PM EDT Q 510.00 100 1.01 TSX 101 079
07/30/2014 4:00 PM EDT Q 510.00 100 1.01 TSX 014 079
07/30/2014 4:00 PM EDT Q 510.00 200 1.01 TSX 065 079
07/30/2014 4:00 PM EDT Q 510.00 300 1.01 TSX 065 001
07/30/2014 4:00 PM EDT Q 510.00 100 1.01 TSX 065 001
07/30/2014 4:00 PM EDT Q 510.00 100 1.01 TSX 065 099
07/30/2014 4:00 PM EDT Q 510.00 100 1.01 TSX 123 001
07/30/2014 4:00 PM EDT Q 510.00 100 1.01 TSX 123 044
07/30/2014 4:00 PM EDT Q 510.00 100 1.01 TSX 123 001
07/30/2014 4:00 PM EDT Q 510.00 300 1.01 TSX 123 001
07/30/2014 4:00 PM EDT Q 510.00 100 1.01 TSX 123 001
07/30/2014 4:00 PM EDT Q 510.00 100 1.01 TSX 123 001
07/30/2014 4:00 PM EDT Q 510.00 100 1.01 TSX 123 001
07/30/2014 4:00 PM EDT Q 510.00 100 1.01 TSX 123 053
07/30/2014 4:00 PM EDT Q 510.00 100 1.01 TSX 013 053
07/30/2014 4:00 PM EDT Q 510.00 200 1.01 TSX 014 053
07/30/2014 4:00 PM EDT Q 510.00 100 1.01 TSX 014 039
07/30/2014 4:00 PM EDT Q 510.00 100 1.01 TSX 079 079
07/30/2014 3:59 PM EDT 510.00 200 1.01 TSX 053 079
07/30/2014 3:59 PM EDT 510.00 100 1.01 TSX 053 079
07/30/2014 3:59 PM EDT 510.00 100 1.01 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.