TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 580.94
Nov 20, 2014, 9:19 PM EST
Change: 12.84 (2.26%)
Volume: 69,791
Day Low
567.00
Day High
584.00
402.13
584.00
Company Chart
Detailed Quote
Open: 570.98 EPS: 79.15
High: 584.00 Ex-Div Date: 01/17/2014
Low: 567.00 Dividend: 10.000 
Prev. Close: 568.10 Yield: 1.875
Bid: 0.00 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 20,865,645
Ask: 0.00 P/E Ratio: 6.900
Ask Size: 0 P/B Ratio: 1.273
Market Cap: 12,121,687,806 Exchange: TSX
Beta: 0.353 VWAP: 575.019549
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 580.94 N/A N/A 570.98 584.00 567.00 69.79 k 100% 12.84 2.260% 11/20/2014 4:00 PM
TSX 580.94 578.00 582.00 572.99 584.00 567.00 35.79 k 51.28% 12.84 2.260% 11/20/2014 4:00 PM
Alpha 580.00 N/A N/A 570.50 581.40 567.00 11.30 k 16.19% 11.90 2.095% 11/20/2014 3:59 PM
TMX Select 579.99 N/A N/A 567.47 581.40 567.47 2,000 2.87% 11.89 2.093% 11/20/2014 3:59 PM
Chi-X 580.48 N/A N/A 572.00 580.48 568.69 5,100 7.31% 11.48 2.017% 11/20/2014 3:58 PM
Omega 580.45 N/A N/A 570.98 580.90 569.94 10.40 k 14.90% 12.37 2.178% 11/20/2014 3:58 PM
Pure 579.19 564.00 N/A 572.88 579.85 572.87 1,400 2.01% 12.03 2.121% 11/20/2014 3:53 PM
TriAct 575.84 N/A N/A 569.94 576.24 568.55 3,800 5.44% 8.87 1.564% 11/20/2014 2:53 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
2:11 PM EST
November 14, 2014
Fairfax Announces Completion of Acquisition of Pethealth Inc. - Marketwired
2:11 PM EST
November 14, 2014
Fairfax Announces Completion of Acquisition of Pethealth Inc. - Marketwired
1:53 PM EST
November 14, 2014
Fairfax Completes Acquisition of Pethealth Inc. - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 4:00 PM EST Q 580.94 200 12.84 TSX 002 039
11/20/2014 4:00 PM EST Q 580.94 100 12.84 TSX 002 001
11/20/2014 4:00 PM EST Q 580.94 100 12.84 TSX 002 079
11/20/2014 4:00 PM EST Q 580.94 100 12.84 TSX 002 079
11/20/2014 4:00 PM EST Q 580.94 100 12.84 TSX 002 079
11/20/2014 4:00 PM EST Q 580.94 100 12.84 TSX 002 001
11/20/2014 4:00 PM EST Q 580.94 200 12.84 TSX 002 053
11/20/2014 4:00 PM EST Q 580.94 200 12.84 TSX 002 053
11/20/2014 4:00 PM EST Q 580.94 100 12.84 TSX 002 001
11/20/2014 4:00 PM EST Q 580.94 300 12.84 TSX 014 001
11/20/2014 4:00 PM EST Q 580.94 300 12.84 TSX 014 053
11/20/2014 4:00 PM EST Q 580.94 200 12.84 TSX 014 001
11/20/2014 4:00 PM EST Q 580.94 200 12.84 TSX 014 079
11/20/2014 4:00 PM EST Q 580.94 100 12.84 TSX 014 065
11/20/2014 4:00 PM EST Q 580.94 100 12.84 TSX 014 065
11/20/2014 4:00 PM EST Q 580.94 300 12.84 TSX 013 013
11/20/2014 3:59 PM EST 580.00 100 11.90 TSX 053 001
11/20/2014 3:59 PM EST 580.00 100 11.90 TSX 053 001
11/20/2014 3:59 PM EST E 580.00 12 11.90 TSX 123 044
11/20/2014 3:59 PM EST E 578.00 53 9.90 TSX 044 007
11/20/2014 3:59 PM EST E 580.00 3 11.90 TSX 013 044
11/20/2014 3:59 PM EST 579.00 100 10.90 TSX 001 001
11/20/2014 3:59 PM EST 580.00 100 11.90 TSX 014 001
11/20/2014 3:59 PM EST 580.00 800 11.90 TSX 014 001
11/20/2014 3:59 PM EST 580.00 100 11.90 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia