TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 501.01
Sep 2, 2014, 3:06 AM EDT
Change: 3.62 (0.73%)
Volume: 79,037
Day Low
497.375
Day High
503.00
402.13
529.49
Company Chart
Detailed Quote
Open: 499.00 EPS: 24.56
High: 503.00 Ex-Div Date: 01/17/2014
Low: 497.375 Dividend: 10.000 
Prev. Close: 497.39 Yield: 2.127
Bid: 498.00 Div. Frequency: Annual
Bid Size: 200.00 Shares Out.: 20,865,645.00
Ask: 503.00 P/E Ratio: 18.200
Ask Size: 100.00 P/B Ratio: 1.193
Market Cap: 10,453,896,801 Exchange: TSX
Beta: 0.296 VWAP: 500.000644
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 501.01 498.00 503.00 499.00 503.00 497.38 79.03 k 100% 3.62 0.728% 08/29/2014 4:23 PM
TSX 501.01 498.00 503.00 499.00 503.00 497.57 45.53 k 57.61% 3.62 0.728% 08/29/2014 4:23 PM
Alpha 501.01 N/A N/A 499.55 502.97 498.05 20.00 k 25.30% 3.62 0.728% 08/29/2014 3:59 PM
TMX Select 501.01 N/A N/A 499.77 500.37 499.52 500 0.63% 3.62 0.728% 08/29/2014 3:31 PM
Chi-X 498.39 N/A N/A 500.02 501.85 498.04 7,200 9.11% 0.14 0.028% 08/29/2014 3:59 PM
Omega 498.50 N/A N/A 500.03 500.37 498.50 2,400 3.04% 0.55 0.110% 08/29/2014 3:58 PM
Pure 498.97 N/A N/A 498.45 499.02 498.45 300 0.38% 1.28 0.257% 08/29/2014 3:40 PM
TriAct 499.05 N/A N/A 500.09 501.48 498.81 2,900 3.67% -0.96 -0.191% 08/29/2014 3:54 PM
CX2 498.21 N/A N/A 498.21 498.21 498.21 200 0.25% -6.94 -1.374% 08/29/2014 3:56 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:23 PM EDT S 501.01 100 3.62 TSX 001 001
08/29/2014 4:21 PM EDT T 501.01 60 3.62 TSX 053 053
08/29/2014 4:21 PM EDT S 501.01 400 3.62 TSX 001 001
08/29/2014 4:18 PM EDT S 501.01 2,200 3.62 TSX 001 001
08/29/2014 4:17 PM EDT T 501.01 15 3.62 TSX 002 002
08/29/2014 4:17 PM EDT S 501.01 200 3.62 TSX 002 002
08/29/2014 4:15 PM EDT T 501.01 11 3.62 TSX 053 053
08/29/2014 4:00 PM EDT Q 501.01 100 3.62 TSX 001 001
08/29/2014 4:00 PM EDT Q 501.01 100 3.62 TSX 001 002
08/29/2014 4:00 PM EDT Q 501.01 100 3.62 TSX 001 080
08/29/2014 4:00 PM EDT Q 501.01 100 3.62 TSX 001 009
08/29/2014 4:00 PM EDT Q 501.01 100 3.62 TSX 001 009
08/29/2014 4:00 PM EDT Q 501.01 200 3.62 TSX 079 009
08/29/2014 4:00 PM EDT Q 501.01 200 3.62 TSX 079 222
08/29/2014 4:00 PM EDT Q 501.01 200 3.62 TSX 079 079
08/29/2014 4:00 PM EDT Q 501.01 100 3.62 TSX 079 079
08/29/2014 4:00 PM EDT Q 501.01 100 3.62 TSX 079 079
08/29/2014 4:00 PM EDT Q 501.01 1,100 3.62 TSX 013 222
08/29/2014 4:00 PM EDT Q 501.01 200 3.62 TSX 001 001
08/29/2014 4:00 PM EDT Q 501.01 1,500 3.62 TSX 039 001
08/29/2014 4:00 PM EDT Q 501.01 100 3.62 TSX 065 001
08/29/2014 4:00 PM EDT Q 501.01 100 3.62 TSX 079 001
08/29/2014 4:00 PM EDT Q 501.01 300 3.62 TSX 039 001
08/29/2014 4:00 PM EDT Q 501.01 100 3.62 TSX 085 001
08/29/2014 4:00 PM EDT Q 501.01 200 3.62 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.