TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 518.00
Aug 2, 2014, 4:43 AM EDT
Change: 4.65 (0.91%)
Volume: 92,905

Day Low
513.02
Day High
525.00
402.13
529.49
Company Chart
Detailed Quote
Open: 515.00 EPS: -2.13
High: 525.00 Ex-Div Date: 01/17/2014
Low: 513.02 Dividend: 10.000 
Prev. Close: 513.35 Yield: 2.075
Bid: 515.46 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,653
Ask: 520.10 P/E Ratio: 514.300
Ask Size: 200 P/B Ratio: 1.300
Market Cap: 10,808,408,254 Exchange: TSX
Beta: 0.340 VWAP: 518.120281
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 518.00 515.46 520.10 515.00 525.00 513.02 92.90 k 100% 4.65 0.906% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 518.00 100 4.65 TSX 085 079
08/01/2014 4:00 PM EDT Q 518.00 200 4.65 TSX 002 053
08/01/2014 4:00 PM EDT Q 518.00 100 4.65 TSX 002 002
08/01/2014 4:00 PM EDT Q 518.00 100 4.65 TSX 002 079
08/01/2014 4:00 PM EDT Q 518.00 800 4.65 TSX 002 079
08/01/2014 4:00 PM EDT Q 518.00 200 4.65 TSX 002 099
08/01/2014 4:00 PM EDT Q 518.00 300 4.65 TSX 002 001
08/01/2014 4:00 PM EDT Q 518.00 100 4.65 TSX 002 044
08/01/2014 4:00 PM EDT Q 518.00 600 4.65 TSX 002 053
08/01/2014 4:00 PM EDT Q 518.00 300 4.65 TSX 002 001
08/01/2014 4:00 PM EDT Q 518.00 200 4.65 TSX 002 048
08/01/2014 4:00 PM EDT Q 518.00 100 4.65 TSX 002 001
08/01/2014 4:00 PM EDT Q 518.00 500 4.65 TSX 002 001
08/01/2014 4:00 PM EDT Q 518.00 100 4.65 TSX 002 001
08/01/2014 4:00 PM EDT Q 518.00 100 4.65 TSX 002 001
08/01/2014 4:00 PM EDT Q 518.00 200 4.65 TSX 002 079
08/01/2014 4:00 PM EDT Q 518.00 100 4.65 TSX 002 039
08/01/2014 4:00 PM EDT Q 518.00 200 4.65 TSX 002 079
08/01/2014 4:00 PM EDT Q 518.00 100 4.65 TSX 002 053
08/01/2014 4:00 PM EDT Q 518.00 700 4.65 TSX 002 123
08/01/2014 4:00 PM EDT Q 518.00 100 4.65 TSX 001 079
08/01/2014 4:00 PM EDT Q 518.00 100 4.65 TSX 123 123
08/01/2014 3:59 PM EDT 518.00 100 4.65 TSX 053 079
08/01/2014 3:59 PM EDT 518.00 100 4.65 TSX 053 007
08/01/2014 3:59 PM EDT 518.00 100 4.65 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.