TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 671.20
Jan 28, 2015, 6:58 PM EST
Change: 7.11 (1.07%)
Volume: 62,169
Day Low
668.26
Day High
687.00
418.36
669.00
Company Chart
Detailed Quote
Open: 670.00 EPS: 79.15
High: 687.00 Ex-Div Date: 01/16/2015
Low: 668.26 Dividend: 10.000 
Prev. Close: 664.09 Yield: 1.821
Bid: 0.00 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 20,865,645
Ask: 0.00 P/E Ratio: 8.200
Ask Size: 0 P/B Ratio: 1.332
Market Cap: 14,005,020,924 Exchange: TSX
Beta: 0.176 VWAP: 676.562991
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 671.20 N/A N/A 670.00 687.00 668.26 62.16 k 100% 7.11 1.071% 01/28/2015 4:00 PM
TSX 671.20 671.20 672.60 672.32 687.00 668.68 36.80 k 59.20% 7.11 1.071% 01/28/2015 4:00 PM
Alpha 670.99 N/A N/A 671.16 681.71 670.97 4,665 7.50% 6.90 1.039% 01/28/2015 3:47 PM
TMX Select 669.99 N/A N/A 674.99 683.87 668.26 3,400 5.47% 5.90 0.888% 01/28/2015 3:58 PM
Chi-X 671.17 N/A N/A 669.00 684.49 669.00 6,600 10.62% 7.32 1.103% 01/28/2015 3:59 PM
Omega 676.94 N/A N/A 682.02 682.02 676.94 400 0.64% 12.94 1.949% 01/28/2015 2:11 PM
Pure 671.50 N/A N/A 670.00 678.01 670.00 1,000 1.61% 7.49 1.128% 01/28/2015 3:24 PM
TriAct 671.17 N/A N/A 681.56 685.00 669.49 9,000 14.48% 7.56 1.139% 01/28/2015 3:59 PM
CX2 676.80 N/A N/A 681.29 681.29 676.80 300 0.48% 13.50 2.035% 01/28/2015 1:28 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
7:30 AM EST
January 09, 2015
Fairfax India-Initial Public Offering Update - Marketwired
8:30 AM EST
January 05, 2015
Fairfax Declares Annual Dividend - Marketwired
8:30 AM EST
January 05, 2015
Fairfax Declares Annual Dividend - Marketwired
5:02 PM EST
December 22, 2014
Fairfax Files Final Universal Shelf Prospectus - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 671.20 1 7.11 TSX 101 044
01/28/2015 4:00 PM EST Q 671.20 94 7.11 TSX 014 044
01/28/2015 4:00 PM EST Q 671.20 50 7.11 TSX 013 044
01/28/2015 4:00 PM EST Q 671.20 78 7.11 TSX 072 044
01/28/2015 4:00 PM EST Q 671.20 94 7.11 TSX 053 044
01/28/2015 4:00 PM EST Q 671.20 35 7.11 TSX 079 044
01/28/2015 4:00 PM EST Q 671.20 94 7.11 TSX 013 044
01/28/2015 4:00 PM EST Q 671.20 26 7.11 TSX 044 080
01/28/2015 4:00 PM EST Q 671.20 67 7.11 TSX 044 014
01/28/2015 4:00 PM EST Q 671.20 97 7.11 TSX 044 065
01/28/2015 4:00 PM EST Q 671.20 28 7.11 TSX 044 080
01/28/2015 4:00 PM EST Q 671.20 66 7.11 TSX 044 013
01/28/2015 4:00 PM EST Q 671.20 24 7.11 TSX 044 065
01/28/2015 4:00 PM EST Q 671.20 0 7.11 TSX 044 001
01/28/2015 4:00 PM EST Q 671.20 100 7.11 TSX 053 079
01/28/2015 4:00 PM EST Q 671.20 100 7.11 TSX 039 079
01/28/2015 4:00 PM EST Q 671.20 100 7.11 TSX 039 079
01/28/2015 4:00 PM EST Q 671.20 100 7.11 TSX 039 079
01/28/2015 4:00 PM EST Q 671.20 100 7.11 TSX 039 001
01/28/2015 4:00 PM EST Q 671.20 200 7.11 TSX 001 001
01/28/2015 4:00 PM EST Q 671.20 100 7.11 TSX 001 001
01/28/2015 4:00 PM EST Q 671.20 200 7.11 TSX 001 001
01/28/2015 4:00 PM EST Q 671.20 100 7.11 TSX 013 001
01/28/2015 4:00 PM EST Q 671.20 100 7.11 TSX 072 001
01/28/2015 4:00 PM EST Q 671.20 100 7.11 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia