TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Exchange: TSX Exchange
$ 471.80
Apr 23, 2014, 10:05 AM EDT
Change: -0.21 (-0.04%)
Volume: 4,262

Day Low
471.38
Day High
474.94
391.00
487.99
Company Chart
Detailed Quote
Open: 474.94 EPS: -32.07
High: 474.94 Ex-Div Date: 01/17/2014
Low: 471.38 Dividend: 10.000 USD
Prev. Close: 472.01 Yield: 2.257
Bid: 470.58 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,653
Ask: 472.00 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.310
Market Cap: 9,844,415,085 Exchange: TSX
Beta: 0.143 VWAP: 473.321699
News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 10:03 AM EDT 472.00 47 -0.01 002 044
04/23/2014 10:03 AM EDT 471.80 100 -0.21 001 013
04/23/2014 10:02 AM EDT 471.80 1 -0.21 124 044
04/23/2014 10:00 AM EDT 470.58 16 -1.43 044 123
04/23/2014 9:56 AM EDT 470.58 16 -1.43 044 123
04/23/2014 9:50 AM EDT 471.00 16 -1.01 044 123
04/23/2014 9:47 AM EDT 472.00 100 -0.01 009 001
04/23/2014 9:43 AM EDT 472.56 100 0.55 222 001
04/23/2014 9:43 AM EDT 471.60 100 -0.41 001 013
04/23/2014 9:43 AM EDT 472.56 100 0.55 222 001
04/23/2014 9:43 AM EDT 471.60 100 -0.41 222 013
04/23/2014 9:43 AM EDT 471.60 100 -0.41 222 013
04/23/2014 9:43 AM EDT 471.60 100 -0.41 001 013
04/23/2014 9:43 AM EDT 471.60 100 -0.41 001 013
04/23/2014 9:43 AM EDT 471.60 100 -0.41 001 013
04/23/2014 9:43 AM EDT 471.60 100 -0.41 001 013
04/23/2014 9:43 AM EDT 472.56 100 0.55 222 001
04/23/2014 9:43 AM EDT 471.60 100 -0.41 222 013
04/23/2014 9:43 AM EDT 471.38 100 -0.63 039 013
04/23/2014 9:43 AM EDT 471.38 16 -0.63 044 123
04/23/2014 9:41 AM EDT 472.20 40 0.19 124 044
04/23/2014 9:41 AM EDT 471.60 100 -0.41 072 013
04/23/2014 9:41 AM EDT 472.20 10 0.19 085 044
04/23/2014 9:40 AM EDT 472.00 100 -0.01 001 072
04/23/2014 9:39 AM EDT 472.00 16 -0.01 044 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.