TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 499.85
Sep 16, 2014, 5:28 PM EDT
Change: 0.58 (0.12%)
Volume: 40,372
Day Low
497.16
Day High
502.97
402.13
529.49
Company Chart
Detailed Quote
Open: 500.79 EPS: 24.56
High: 502.97 Ex-Div Date: 01/17/2014
Low: 497.16 Dividend: 10.000 
Prev. Close: 499.27 Yield: 2.110
Bid: 498.30 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,866,118
Ask: 499.85 P/E Ratio: 18.100
Ask Size: 300 P/B Ratio: 1.165
Market Cap: 10,429,929,082 Exchange: TSX
Beta: 0.297 VWAP: 499.621764
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 499.85 498.30 499.85 500.79 502.97 497.16 40.37 k 100% 0.58 0.116% 09/16/2014 4:03 PM
TSX 499.85 498.30 499.85 500.79 502.00 497.35 22.66 k 56.13% 0.58 0.116% 09/16/2014 4:00 PM
Alpha 499.84 N/A N/A 500.98 501.83 497.16 7,110 17.61% 0.57 0.114% 09/16/2014 3:59 PM
TMX Select 498.42 N/A N/A 499.98 500.04 498.25 800 1.98% -0.85 -0.170% 09/16/2014 3:59 PM
Chi-X 499.85 N/A N/A 498.37 500.63 498.00 3,100 7.68% -0.85 -0.170% 09/16/2014 4:03 PM
Omega 498.88 N/A N/A 499.42 502.97 498.25 1,600 3.96% -1.81 -0.362% 09/16/2014 3:59 PM
Pure 499.50 N/A N/A 499.50 499.50 499.50 100 0.25% 0.00 0.00% 09/16/2014 3:49 PM
TriAct 499.37 N/A N/A 499.00 500.95 498.13 4,600 11.39% -0.68 -0.135% 09/16/2014 3:59 PM
CX2 499.39 N/A N/A 499.75 499.75 499.39 400 0.99% -0.38 -0.076% 09/16/2014 11:04 AM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:03 PM EDT 499.85 300 0.58 CHIX 002 002
09/16/2014 4:00 PM EDT Q 499.85 200 0.58 TSX 001 007
09/16/2014 4:00 PM EDT Q 499.85 100 0.58 TSX 002 101
09/16/2014 4:00 PM EDT Q 499.85 100 0.58 TSX 002 014
09/16/2014 4:00 PM EDT Q 499.85 100 0.58 TSX 002 001
09/16/2014 4:00 PM EDT Q 499.85 100 0.58 TSX 085 101
09/16/2014 4:00 PM EDT Q 499.85 100 0.58 TSX 085 039
09/16/2014 4:00 PM EDT Q 499.85 1,300 0.58 TSX 085 072
09/16/2014 4:00 PM EDT Q 499.85 100 0.58 TSX 222 072
09/16/2014 4:00 PM EDT Q 499.85 100 0.58 TSX 014 014
09/16/2014 4:00 PM EDT Q 499.85 100 0.58 TSX 080 080
09/16/2014 3:59 PM EDT E 499.85 2 0.58 TSX 053 044
09/16/2014 3:59 PM EDT 498.42 100 -0.85 TMX 079 099
09/16/2014 3:59 PM EDT E 499.85 89 0.58 TSX 014 044
09/16/2014 3:59 PM EDT E 499.85 98 0.58 TSX 014 044
09/16/2014 3:59 PM EDT E 499.85 17 0.58 TSX 079 044
09/16/2014 3:59 PM EDT E 498.22 16 -1.05 TSX 044 080
09/16/2014 3:59 PM EDT 498.88 100 -0.39 OMEGA 001 065
09/16/2014 3:59 PM EDT 499.365 300 0.10 TCM 099 001
09/16/2014 3:59 PM EDT 499.365 100 0.10 TCM 015 001
09/16/2014 3:59 PM EDT E 499.85 91 0.58 TSX 015 044
09/16/2014 3:59 PM EDT 499.84 100 0.57 ALPHA 065 099
09/16/2014 3:59 PM EDT 499.85 100 0.58 CHIX 002 001
09/16/2014 3:59 PM EDT 499.85 100 0.58 CHIX 002 001
09/16/2014 3:59 PM EDT 499.84 100 0.57 ALPHA 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.