TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 506.73
Oct 24, 2014, 10:51 AM EDT
Change: 1.74 (0.34%)
Volume: 23,025
Day Low
504.00
Day High
507.20
402.13
529.49
Company Chart
Detailed Quote
Open: 504.03 EPS: 24.56
High: 507.20 Ex-Div Date: 01/17/2014
Low: 504.00 Dividend: 10.000 
Prev. Close: 504.99 Yield: 2.092
Bid: 506.63 Div. Frequency: Annual
Bid Size: 300 Shares Out.: 20,866,118
Ask: 507.97 P/E Ratio: 18.500
Ask Size: 100 P/B Ratio: 1.166
Market Cap: 10,573,487,974 Exchange: TSX
Beta: 0.264 VWAP: 505.303524
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 506.73 506.63 507.97 504.03 507.20 504.00 23.02 k 100% 1.74 0.345% 10/24/2014 10:48 AM
TSX 507.02 506.41 507.98 504.00 507.02 504.00 21.42 k 93.05% 2.03 0.402% 10/24/2014 10:48 AM
Alpha 506.70 506.63 508.93 504.03 507.20 504.03 600 2.61% 1.71 0.339% 10/24/2014 10:20 AM
Chi-X 506.73 506.63 508.00 506.66 506.75 506.66 300 1.30% 1.74 0.345% 10/24/2014 10:41 AM
Omega 505.22 506.62 507.97 505.22 505.22 505.22 200 0.87% 0.55 0.109% 10/24/2014 9:58 AM
Pure 507.00 506.25 509.00 505.50 507.00 505.50 500 2.17% 3.00 0.595% 10/24/2014 10:36 AM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:48 AM EDT E 506.41 15 1.42 TSX 044 222
10/24/2014 10:43 AM EDT E 508.00 15 3.01 TSX 009 044
10/24/2014 10:41 AM EDT 506.73 100 1.74 CHIX 001 001
10/24/2014 10:40 AM EDT 507.02 100 2.03 TSX 079 001
10/24/2014 10:36 AM EDT 507.00 100 2.01 PURE 039 001
10/24/2014 10:36 AM EDT 506.75 100 1.76 CHIX 123 001
10/24/2014 10:36 AM EDT 506.75 100 1.76 PURE 123 001
10/24/2014 10:36 AM EDT 506.75 100 1.76 TSX 123 039
10/24/2014 10:36 AM EDT E 506.66 48 1.67 TSX 011 011
10/24/2014 10:36 AM EDT 506.66 6,600 1.67 TSX 011 011
10/24/2014 10:25 AM EDT E 507.00 15 2.01 TSX 085 044
10/24/2014 10:20 AM EDT 506.66 100 1.67 CHIX 001 001
10/24/2014 10:20 AM EDT 506.66 100 1.67 TSX 053 079
10/24/2014 10:20 AM EDT W 506.66 100 1.67 TSX 053 001
10/24/2014 10:20 AM EDT 506.30 100 1.31 PURE 001 039
10/24/2014 10:20 AM EDT 506.01 100 1.02 TSX 079 079
10/24/2014 10:20 AM EDT W 506.68 100 1.69 TSX 039 001
10/24/2014 10:20 AM EDT 506.70 100 1.71 TSX 015 099
10/24/2014 10:20 AM EDT 506.70 100 1.71 ALPHA 123 099
10/24/2014 10:18 AM EDT E 506.69 3 1.70 TSX 044 002
10/24/2014 10:15 AM EDT 507.00 100 2.01 ALPHA 123 001
10/24/2014 10:14 AM EDT 507.00 100 2.01 ALPHA 099 099
10/24/2014 10:11 AM EDT 507.20 100 2.21 ALPHA 099 099
10/24/2014 10:04 AM EDT 506.00 100 1.01 TSX 039 007
10/24/2014 10:04 AM EDT W 505.74 100 0.75 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia