dcsimg

Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Sep 25, 2016, 2:55 AM EDT

FFH
$ 750.00 Change Down
Change:
-8.95 (-1.18%)
Volume:
27,653

Day Low 745.00
Day High 761.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 758.95
High: 761.42
Bid: 747.00
Bid Size: 100
Beta: 0.101
Prev. Close: 758.95
Low: 745.00
Ask: 751.45
Ask Size: 100
VWAP: 750.668765
Dividend: 10.000 USD
Div. Frequency: Annual
Shares Out.: 23,034,939
P/E Ratio: 18.500
EPS: 40.040001
Yield: 1.866
Ex-Div Date: 01/18/2016
Market Cap: 17,276,204,250
P/B Ratio: 1.414
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a financial services holding company. Through its subsidiaries, it is engaged in property and casualty insurance and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 750.00 39 -8.95 TSX 068 015
09/23/2016 4:00 PM EDT Q 750.00 22 -8.95 TSX 068 080
09/23/2016 4:00 PM EDT Q 750.00 72 -8.95 TSX 068 080
09/23/2016 4:00 PM EDT Q 750.00 2 -8.95 TSX 068 009
09/23/2016 4:00 PM EDT Q 750.00 54 -8.95 TSX 068 009
09/23/2016 4:00 PM EDT Q 750.00 20 -8.95 TSX 068 001
09/23/2016 4:00 PM EDT Q 750.00 89 -8.95 TSX 068 072
09/23/2016 4:00 PM EDT Q 750.00 38 -8.95 TSX 068 001
09/23/2016 4:00 PM EDT Q 750.00 26 -8.95 TSX 015 068
09/23/2016 4:00 PM EDT Q 750.00 97 -8.95 TSX 079 068
09/23/2016 4:00 PM EDT Q 750.00 47 -8.95 TSX 079 068
09/23/2016 4:00 PM EDT Q 750.00 54 -8.95 TSX 065 068
09/23/2016 4:00 PM EDT Q 750.00 20 -8.95 TSX 001 068
09/23/2016 4:00 PM EDT Q 750.00 26 -8.95 TSX 065 068
09/23/2016 4:00 PM EDT Q 750.00 74 -8.95 TSX 072 068
09/23/2016 4:00 PM EDT Q 750.00 4 -8.95 TSX 053 068
09/23/2016 4:00 PM EDT Q 750.00 1 -8.95 TSX 053 068
09/23/2016 4:00 PM EDT Q 750.00 100 -8.95 TSX 015 079
09/23/2016 4:00 PM EDT Q 750.00 100 -8.95 TSX 072 002
09/23/2016 4:00 PM EDT Q 750.00 100 -8.95 TSX 009 001
09/23/2016 4:00 PM EDT Q 750.00 200 -8.95 TSX 009 099
09/23/2016 4:00 PM EDT Q 750.00 100 -8.95 TSX 009 053
09/23/2016 4:00 PM EDT Q 750.00 100 -8.95 TSX 009 002
09/23/2016 4:00 PM EDT Q 750.00 600 -8.95 TSX 009 080
09/23/2016 4:00 PM EDT Q 750.00 7,000 -8.95 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.