TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 497.00
Oct 1, 2014, 4:15 PM EDT
Change: -4.80 (-0.96%)
Volume: 47,450
Day Low
496.02
Day High
501.95
402.13
529.49
Company Chart
Detailed Quote
Open: 501.95 EPS: 24.56
High: 501.95 Ex-Div Date: 01/17/2014
Low: 496.02 Dividend: 10.000 
Prev. Close: 501.80 Yield: 2.144
Bid: 496.38 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,866,118
Ask: 499.00 P/E Ratio: 18.000
Ask Size: 100 P/B Ratio: 1.151
Market Cap: 10,370,460,646 Exchange: TSX
Beta: 0.288 VWAP: 498.695475
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 497.00 496.38 499.00 501.95 501.95 496.02 47.45 k 100% -4.80 -0.957% 10/01/2014 4:00 PM
TSX 497.00 496.38 499.00 500.04 500.23 496.40 17.85 k 37.62% -4.79 -0.955% 10/01/2014 4:00 PM
Alpha 497.02 N/A N/A 499.94 500.60 496.02 5,300 11.17% -4.77 -0.951% 10/01/2014 3:59 PM
TMX Select 500.04 N/A N/A 500.02 500.04 500.02 200 0.42% -1.75 -0.349% 10/01/2014 9:48 AM
Chi-X 497.00 N/A N/A 499.99 499.99 496.67 1,500 3.16% -1.88 -0.377% 10/01/2014 3:59 PM
Omega 498.85 N/A N/A 501.95 501.95 497.35 1,100 2.32% -1.08 -0.216% 10/01/2014 3:41 PM
Pure 497.24 N/A N/A 498.73 498.73 497.24 300 0.63% -4.56 -0.909% 10/01/2014 3:03 PM
TriAct 497.58 N/A N/A 500.10 500.39 497.04 21.00 k 44.26% -2.60 -0.520% 10/01/2014 3:59 PM
CX2 500.49 N/A N/A 500.51 500.51 500.49 200 0.42% -1.16 -0.231% 10/01/2014 9:43 AM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 497.00 100 -4.80 TSX 079 001
10/01/2014 4:00 PM EDT Q 497.00 100 -4.80 TSX 001 039
10/01/2014 4:00 PM EDT Q 497.00 100 -4.80 TSX 079 079
10/01/2014 4:00 PM EDT Q 497.00 400 -4.80 TSX 014 002
10/01/2014 4:00 PM EDT Q 497.00 200 -4.80 TSX 002 002
10/01/2014 4:00 PM EDT Q 497.00 200 -4.80 TSX 002 085
10/01/2014 4:00 PM EDT Q 497.00 100 -4.80 TSX 002 065
10/01/2014 4:00 PM EDT Q 497.00 200 -4.80 TSX 002 080
10/01/2014 4:00 PM EDT Q 497.00 100 -4.80 TSX 002 009
10/01/2014 4:00 PM EDT Q 497.00 100 -4.80 TSX 079 072
10/01/2014 4:00 PM EDT Q 497.00 300 -4.80 TSX 014 072
10/01/2014 4:00 PM EDT Q 497.00 200 -4.80 TSX 123 072
10/01/2014 4:00 PM EDT Q 497.00 200 -4.80 TSX 072 072
10/01/2014 4:00 PM EDT Q 497.00 100 -4.80 TSX 065 065
10/01/2014 3:59 PM EDT 497.00 100 -4.80 CHIX 001 001
10/01/2014 3:59 PM EDT 497.575 100 -4.22 TCM 001 099
10/01/2014 3:59 PM EDT W 497.02 100 -4.78 ALPHA 099 001
10/01/2014 3:59 PM EDT E 498.15 48 -3.65 TSX 014 044
10/01/2014 3:59 PM EDT E 498.15 34 -3.65 TSX 014 044
10/01/2014 3:59 PM EDT E 497.00 79 -4.80 TSX 044 080
10/01/2014 3:59 PM EDT E 498.15 34 -3.65 TSX 014 044
10/01/2014 3:59 PM EDT E 498.15 3 -3.65 TSX 123 044
10/01/2014 3:59 PM EDT E 498.15 45 -3.65 TSX 014 044
10/01/2014 3:59 PM EDT E 498.15 44 -3.65 TSX 014 044
10/01/2014 3:59 PM EDT E 498.15 66 -3.65 TSX 123 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.