dcsimg

Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Feb 13, 2016, 9:56 AM EST

FFH
$ 763.22 Change Up
Change:
8.22 (1.09%)
Volume:
36,749

Day Low 747.13
Day High 763.22
52 Week Low 563.34
52 Week High 763.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 754.86
High: 763.22
Bid: 761.45
Bid Size: 400
Beta: 0.119
Prev. Close: 755.00
Low: 747.13
Ask: 764.48
Ask Size: 100
VWAP: 754.797508
Dividend: 10.000 USD
Div. Frequency: Annual
Shares Out.: 22,034,939
P/E Ratio: 28.100
EPS: 26.84
Yield: 1.834
Ex-Div Date: 01/18/2016
Market Cap: 16,817,506,144
P/B Ratio: 1.467
Exchange: TSX

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 763.22 73 8.22 TSX 068 001
02/12/2016 4:00 PM EST Q 763.22 76 8.22 TSX 068 085
02/12/2016 4:00 PM EST Q 763.22 58 8.22 TSX 068 001
02/12/2016 4:00 PM EST Q 763.22 24 8.22 TSX 068 085
02/12/2016 4:00 PM EST Q 763.22 3 8.22 TSX 068 007
02/12/2016 4:00 PM EST Q 763.22 32 8.22 TSX 068 014
02/12/2016 4:00 PM EST Q 763.22 52 8.22 TSX 068 065
02/12/2016 4:00 PM EST Q 763.22 21 8.22 TSX 068 065
02/12/2016 4:00 PM EST Q 763.22 64 8.22 TSX 068 015
02/12/2016 4:00 PM EST Q 763.22 61 8.22 TSX 068 014
02/12/2016 4:00 PM EST Q 763.22 16 8.22 TSX 068 039
02/12/2016 4:00 PM EST Q 763.22 24 8.22 TSX 068 001
02/12/2016 4:00 PM EST Q 763.22 16 8.22 TSX 080 068
02/12/2016 4:00 PM EST Q 763.22 18 8.22 TSX 065 068
02/12/2016 4:00 PM EST Q 763.22 12 8.22 TSX 065 068
02/12/2016 4:00 PM EST Q 763.22 46 8.22 TSX 014 068
02/12/2016 4:00 PM EST Q 763.22 26 8.22 TSX 079 068
02/12/2016 4:00 PM EST Q 763.22 50 8.22 TSX 065 068
02/12/2016 4:00 PM EST Q 763.22 95 8.22 TSX 065 068
02/12/2016 4:00 PM EST Q 763.22 58 8.22 TSX 001 068
02/12/2016 4:00 PM EST Q 763.22 39 8.22 TSX 065 068
02/12/2016 4:00 PM EST Q 763.22 27 8.22 TSX 090 068
02/12/2016 4:00 PM EST Q 763.22 80 8.22 TSX 072 068
02/12/2016 4:00 PM EST Q 763.22 200 8.22 TSX 053 039
02/12/2016 4:00 PM EST Q 763.22 100 8.22 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.