TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 617.50
Dec 19, 2014, 9:09 PM EST
Change: 13.00 (2.15%)
Volume: 109,690
Day Low
604.79
Day High
617.50
414.40
620.54
Company Chart
Detailed Quote
Open: 604.80 EPS: 79.15
High: 617.50 Ex-Div Date: 01/17/2014
Low: 604.79 Dividend: 10.000 
Prev. Close: 604.50 Yield: 1.762
Bid: 0.00 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 20,865,645
Ask: 0.00 P/E Ratio: 7.500
Ask Size: 0 P/B Ratio: 1.314
Market Cap: 12,884,535,788 Exchange: TSX
Beta: 0.250 VWAP: 609.853378
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 617.50 N/A N/A 604.80 617.50 604.79 109.69 k 100% 13.00 2.151% 12/19/2014 4:51 PM
TSX 617.50 611.00 618.00 604.80 617.50 604.79 80.46 k 73.36% 13.00 2.151% 12/19/2014 4:51 PM
Alpha 610.60 N/A N/A 605.00 610.81 604.79 5,300 4.83% 6.10 1.009% 12/19/2014 3:36 PM
TMX Select 611.86 N/A N/A 605.32 614.99 605.32 7,600 6.93% 7.36 1.218% 12/19/2014 3:59 PM
Chi-X 613.78 N/A N/A 605.16 613.78 605.16 3,201 2.92% 9.13 1.510% 12/19/2014 4:51 PM
Omega 611.51 N/A N/A 607.90 613.00 607.90 8,200 7.48% 6.52 1.078% 12/19/2014 3:55 PM
Pure 610.59 610.00 N/A 609.94 610.60 608.00 723 0.66% 7.06 1.170% 12/19/2014 4:12 PM
TriAct 614.01 N/A N/A 610.77 614.01 608.00 4,200 3.83% 11.74 1.949% 12/19/2014 3:48 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 617.50 99 13.00 TSX 002 002
12/19/2014 4:51 PM EST E 617.50 81 13.00 CHIX 002 002
12/19/2014 4:47 PM EST S 617.50 4,600 13.00 TSX 002 002
12/19/2014 4:45 PM EST S 617.50 3,400 13.00 TSX 002 002
12/19/2014 4:16 PM EST T 617.50 100 13.00 TSX 085 001
12/19/2014 4:12 PM EST E 617.50 23 13.00 PURE 007 007
12/19/2014 4:10 PM EST Q 617.50 100 13.00 TSX 065 002
12/19/2014 4:10 PM EST Q 617.50 200 13.00 TSX 065 001
12/19/2014 4:10 PM EST Q 617.50 200 13.00 TSX 065 039
12/19/2014 4:10 PM EST Q 617.50 200 13.00 TSX 065 053
12/19/2014 4:10 PM EST Q 617.50 100 13.00 TSX 065 001
12/19/2014 4:10 PM EST Q 617.50 100 13.00 TSX 065 007
12/19/2014 4:10 PM EST Q 617.50 200 13.00 TSX 065 039
12/19/2014 4:10 PM EST Q 617.50 100 13.00 TSX 065 001
12/19/2014 4:10 PM EST Q 617.50 100 13.00 TSX 065 039
12/19/2014 4:10 PM EST Q 617.50 100 13.00 TSX 009 039
12/19/2014 4:10 PM EST Q 617.50 100 13.00 TSX 009 053
12/19/2014 4:10 PM EST Q 617.50 500 13.00 TSX 009 002
12/19/2014 4:10 PM EST Q 617.50 500 13.00 TSX 065 002
12/19/2014 4:10 PM EST Q 617.50 200 13.00 TSX 065 001
12/19/2014 4:10 PM EST Q 617.50 300 13.00 TSX 065 007
12/19/2014 4:10 PM EST Q 617.50 200 13.00 TSX 065 039
12/19/2014 4:10 PM EST Q 617.50 600 13.00 TSX 065 072
12/19/2014 4:10 PM EST Q 617.50 100 13.00 TSX 065 053
12/19/2014 4:10 PM EST Q 617.50 100 13.00 TSX 065 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia