TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 510.35
Jul 31, 2014, 3:20 PM EDT
Change: 0.35 (0.07%)
Volume: 32,020

Day Low
506.50
Day High
510.90
402.13
529.49
Company Chart
Detailed Quote
Open: 508.93 EPS: -2.13
High: 510.90 Ex-Div Date: 01/17/2014
Low: 506.50 Dividend: 10.000 
Prev. Close: 510.00 Yield: 2.093
Bid: 509.26 Div. Frequency: Annual
Bid Size: 400 Shares Out.: 20,865,653
Ask: 510.33 P/E Ratio: 514.300
Ask Size: 100 P/B Ratio: 1.281
Market Cap: 10,648,786,009 Exchange: TSX
Beta: 0.341 VWAP: 509.059406
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 510.35 509.26 510.33 508.93 510.90 506.50 32.02 k 100% 0.35 0.069% 07/31/2014 3:20 PM
TSX 510.35 509.26 510.33 508.93 510.90 506.50 20.61 k 64.37% 0.35 0.069% 07/31/2014 3:20 PM
Alpha 510.35 509.05 510.64 509.58 510.70 506.93 5,700 17.80% 0.35 0.069% 07/31/2014 3:17 PM
TMX Select 509.94 509.26 511.97 508.01 510.72 507.90 2,000 6.25% -0.06 -0.012% 07/31/2014 3:08 PM
Chi-X 507.13 N/A 519.68 507.34 510.26 506.75 910 2.84% -2.28 -0.448% 07/31/2014 1:49 PM
Omega 509.35 509.26 N/A 507.90 509.92 507.90 600 1.87% -0.52 -0.102% 07/31/2014 2:59 PM
Pure 509.76 N/A N/A 507.09 510.19 507.09 900 2.81% 1.72 0.339% 07/31/2014 2:18 PM
TriAct 509.27 N/A N/A 508.94 510.50 507.25 1,300 4.06% -2.44 -0.476% 07/31/2014 2:18 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:20 PM EDT E 509.26 4 -0.74 TSX 044 014
07/31/2014 3:17 PM EDT E 510.34 30 0.34 TSX 085 044
07/31/2014 3:17 PM EDT 510.35 100 0.35 TSX 015 039
07/31/2014 3:17 PM EDT 510.35 100 0.35 ALPHA 015 001
07/31/2014 3:14 PM EDT E 510.36 10 0.36 TSX 014 044
07/31/2014 3:14 PM EDT W 509.78 100 -0.22 TSX 001 001
07/31/2014 3:14 PM EDT 509.78 100 -0.22 TSX 099 013
07/31/2014 3:14 PM EDT W 509.78 100 -0.22 ALPHA 001 065
07/31/2014 3:11 PM EDT E 509.18 50 -0.82 TSX 044 009
07/31/2014 3:10 PM EDT E 509.18 4 -0.82 TSX 044 002
07/31/2014 3:08 PM EDT W 509.99 100 -0.01 ALPHA 001 099
07/31/2014 3:08 PM EDT 509.94 100 -0.06 TSX 015 013
07/31/2014 3:08 PM EDT 509.94 100 -0.06 TMX 015 099
07/31/2014 3:04 PM EDT E 509.94 29 -0.06 TSX 085 044
07/31/2014 3:04 PM EDT E 509.07 1 -0.93 TSX 044 033
07/31/2014 2:59 PM EDT 509.35 100 -0.65 OMEGA 001 001
07/31/2014 2:59 PM EDT 509.34 100 -0.66 OMEGA 001 001
07/31/2014 2:59 PM EDT W 509.39 100 -0.61 TSX 001 053
07/31/2014 2:59 PM EDT 509.35 100 -0.65 TSX 079 013
07/31/2014 2:59 PM EDT 509.34 100 -0.66 TSX 013 001
07/31/2014 2:59 PM EDT 509.34 100 -0.66 TSX 013 013
07/31/2014 2:59 PM EDT 509.34 100 -0.66 TSX 015 079
07/31/2014 2:59 PM EDT 509.34 100 -0.66 TSX 015 039
07/31/2014 2:59 PM EDT 509.34 100 -0.66 TSX 015 079
07/31/2014 2:59 PM EDT W 509.34 100 -0.66 TMX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.