TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 581.00
Nov 29, 2014, 2:01 AM EST
Change: 0.00 (0.00%)
Volume: 25,902
Day Low
581.00
Day High
589.93
404.05
589.93
Company Chart
Detailed Quote
Open: 584.70 EPS: 79.15
High: 589.93 Ex-Div Date: 01/17/2014
Low: 581.00 Dividend: 10.000 
Prev. Close: 581.00 Yield: 1.834
Bid: 0.00 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 20,865,645
Ask: 0.00 P/E Ratio: 7.100
Ask Size: 0 P/B Ratio: 1.281
Market Cap: 12,122,939,745 Exchange: TSX
Beta: 0.307 VWAP: 584.040776
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 581.00 N/A N/A 584.70 589.93 581.00 25.90 k 100% 0.00 0.00% 11/28/2014 4:02 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 4:02 PM EST 581.00 800 0 PURE 053 053
11/28/2014 4:00 PM EST Q 581.00 200 0 TSX 058 053
11/28/2014 4:00 PM EST Q 581.00 100 0 TSX 001 053
11/28/2014 4:00 PM EST Q 581.00 100 0 TSX 001 053
11/28/2014 4:00 PM EST Q 581.00 200 0 TSX 001 053
11/28/2014 4:00 PM EST Q 581.00 300 0 TSX 001 053
11/28/2014 4:00 PM EST Q 581.00 100 0 TSX 002 053
11/28/2014 4:00 PM EST Q 581.00 200 0 TSX 002 053
11/28/2014 4:00 PM EST Q 581.00 100 0 TSX 079 053
11/28/2014 4:00 PM EST Q 581.00 200 0 TSX 079 053
11/28/2014 4:00 PM EST Q 581.00 800 0 TSX 013 053
11/28/2014 4:00 PM EST Q 581.00 200 0 TSX 085 053
11/28/2014 4:00 PM EST Q 581.00 100 0 TSX 085 080
11/28/2014 4:00 PM EST Q 581.00 100 0 TSX 085 001
11/28/2014 4:00 PM EST Q 581.00 300 0 TSX 013 014
11/28/2014 4:00 PM EST Q 581.00 100 0 TSX 013 014
11/28/2014 4:00 PM EST Q 581.00 700 0 TSX 013 101
11/28/2014 4:00 PM EST Q 581.00 100 0 TSX 079 101
11/28/2014 4:00 PM EST Q 581.00 200 0 TSX 001 101
11/28/2014 4:00 PM EST Q 581.00 100 0 TSX 065 101
11/28/2014 4:00 PM EST Q 581.00 100 0 TSX 065 014
11/28/2014 4:00 PM EST Q 581.00 100 0 TSX 065 001
11/28/2014 4:00 PM EST Q 581.00 100 0 TSX 065 014
11/28/2014 4:00 PM EST Q 581.00 200 0 TSX 072 014
11/28/2014 4:00 PM EST Q 581.00 100 0 TSX 072 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia