Fairfax Financial Holdings Limited

Market: Market: CDN Consolidated | Mar 2, 2015, 9:50 AM EST

FFH
$ 652.87
Change:
-3.13 (-0.48%)
Volume:
5,611

Day Low 651.00
Day High 657.00
52 Week Low 452.22
52 Week High 697.61


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 656.50
High: 657.00
Bid: 650.05
Bid Size: 100
Beta: 0.117
Prev. Close: 656.00
Low: 651.00
Ask: 651.82
Ask Size: 100
VWAP: 655.161277
Dividend: 10.000 
Div. Frequency: Annual
Shares Out.: 20,865,645
P/E Ratio: 7.700
EPS: 79.15
Yield: 1.809
Ex-Div Date: 01/16/2015
Market Cap: 13,622,553,651
P/B Ratio: 1.293
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 652.87 650.05 651.82 656.50 657.00 651.00 5,611 100% -3.13 -0.477% 03/02/2015 9:48 AM
TSX 651.03 650.04 651.84 656.50 657.00 651.00 3,611 64.36% -4.97 -0.758% 03/02/2015 9:48 AM
Alpha 652.87 N/A N/A 654.97 654.97 651.03 400 7.13% -4.13 -0.629% 03/02/2015 9:48 AM
Chi-X 655.31 N/A N/A 656.50 657.00 655.31 500 8.91% -0.69 -0.105% 03/02/2015 9:44 AM
Omega 655.31 650.05 N/A 655.01 656.99 655.01 1,100 19.60% -0.89 -0.136% 03/02/2015 9:44 AM
Pure 654.00 505.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/27/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 9:48 AM EST E 652.88 50 -3.12 TSX 013 044
03/02/2015 9:48 AM EST 652.87 100 -3.13 ALPHA 013 099
03/02/2015 9:48 AM EST E 652.88 5 -3.12 TSX 002 044
03/02/2015 9:47 AM EST 651.03 100 -4.97 TSX 053 072
03/02/2015 9:47 AM EST 651.03 100 -4.97 ALPHA 053 123
03/02/2015 9:47 AM EST 651.03 100 -4.97 ALPHA 053 001
03/02/2015 9:47 AM EST E 652.97 17 -3.03 TSX 007 044
03/02/2015 9:47 AM EST E 652.97 4 -3.03 TSX 033 044
03/02/2015 9:47 AM EST 651.00 100 -5.00 TSX 015 099
03/02/2015 9:47 AM EST 651.00 100 -5.00 TSX 007 099
03/02/2015 9:46 AM EST 651.00 100 -5.00 TSX 079 079
03/02/2015 9:46 AM EST E 651.00 11 -5.00 TSX 044 085
03/02/2015 9:46 AM EST E 653.00 4 -3.00 TSX 085 044
03/02/2015 9:45 AM EST 652.00 100 -4.00 TSX 001 072
03/02/2015 9:45 AM EST 654.97 100 -1.03 ALPHA 013 099
03/02/2015 9:45 AM EST E 654.50 30 -1.50 TSX 009 044
03/02/2015 9:45 AM EST E 654.79 60 -1.21 TSX 039 044
03/02/2015 9:44 AM EST E 655.00 10 -1.00 TSX 079 044
03/02/2015 9:44 AM EST W 655.31 100 -0.69 CHIX 001 002
03/02/2015 9:44 AM EST W 655.31 100 -0.69 CHIX 001 002
03/02/2015 9:44 AM EST W 655.31 100 -0.69 OMEGA 001 002
03/02/2015 9:44 AM EST W 655.40 100 -0.60 OMEGA 001 002
03/02/2015 9:44 AM EST W 655.40 100 -0.60 OMEGA 001 002
03/02/2015 9:44 AM EST 654.00 100 -2.00 TSX 001 072
03/02/2015 9:44 AM EST W 655.25 100 -0.75 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia