TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 496.57
Sep 18, 2014, 1:38 AM EDT
Change: -3.28 (-0.66%)
Volume: 34,566
Day Low
495.00
Day High
504.56
402.13
529.49
Company Chart
Detailed Quote
Open: 503.47 EPS: 24.56
High: 504.56 Ex-Div Date: 01/17/2014
Low: 495.00 Dividend: 10.000 
Prev. Close: 499.85 Yield: 2.131
Bid: 495.00 Div. Frequency: Annual
Bid Size: 400 Shares Out.: 20,866,118
Ask: 498.00 P/E Ratio: 18.100
Ask Size: 100 P/B Ratio: 1.162
Market Cap: 10,361,488,215 Exchange: TSX
Beta: 0.299 VWAP: 499.136891
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 496.57 495.00 498.00 503.47 504.56 495.00 34.56 k 100% -3.28 -0.656% 09/17/2014 4:04 PM
TSX 496.57 495.00 498.00 503.47 504.56 495.00 16.95 k 49.05% -3.28 -0.656% 09/17/2014 4:00 PM
Alpha 496.26 N/A 499.57 503.97 503.97 495.80 8,910 25.78% -3.59 -0.718% 09/17/2014 3:59 PM
TMX Select 498.64 N/A N/A 501.87 501.87 498.64 500 1.45% -1.21 -0.242% 09/17/2014 1:15 PM
Chi-X 496.57 N/A N/A 501.78 501.79 495.01 2,500 7.23% -3.28 -0.656% 09/17/2014 4:04 PM
Omega 496.55 N/A N/A 500.57 500.57 496.55 700 2.03% -2.33 -0.467% 09/17/2014 3:50 PM
Pure 499.74 N/A N/A 499.74 499.74 499.74 101 0.29% 0.24 0.048% 09/17/2014 3:58 PM
TriAct 496.62 N/A N/A 503.28 503.89 496.62 4,500 13.02% -2.75 -0.551% 09/17/2014 3:58 PM
CX2 500.21 N/A N/A 500.21 500.21 500.21 400 1.16% 0.82 0.164% 09/17/2014 11:27 AM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:04 PM EDT 496.57 300 -3.28 CHIX 002 002
09/17/2014 4:00 PM EDT Q 496.57 100 -3.28 TSX 001 079
09/17/2014 4:00 PM EDT Q 496.57 100 -3.28 TSX 001 079
09/17/2014 4:00 PM EDT Q 496.57 100 -3.28 TSX 001 079
09/17/2014 4:00 PM EDT Q 496.57 100 -3.28 TSX 039 123
09/17/2014 4:00 PM EDT Q 496.57 100 -3.28 TSX 002 039
09/17/2014 4:00 PM EDT Q 496.57 100 -3.28 TSX 002 123
09/17/2014 4:00 PM EDT Q 496.57 100 -3.28 TSX 002 072
09/17/2014 4:00 PM EDT Q 496.57 100 -3.28 TSX 101 072
09/17/2014 4:00 PM EDT Q 496.57 100 -3.28 TSX 065 072
09/17/2014 4:00 PM EDT Q 496.57 1,000 -3.28 TSX 085 072
09/17/2014 4:00 PM EDT Q 496.57 100 -3.28 TSX 101 072
09/17/2014 4:00 PM EDT Q 496.57 100 -3.28 TSX 001 002
09/17/2014 3:59 PM EDT 495.01 100 -4.84 CHIX 001 001
09/17/2014 3:59 PM EDT 495.00 100 -4.85 TSX 009 099
09/17/2014 3:59 PM EDT 495.01 100 -4.84 TSX 001 099
09/17/2014 3:59 PM EDT E 496.00 50 -3.85 TSX 007 044
09/17/2014 3:59 PM EDT E 497.08 3 -2.77 TSX 123 044
09/17/2014 3:59 PM EDT E 497.08 18 -2.77 TSX 123 044
09/17/2014 3:59 PM EDT E 495.01 49 -4.84 TSX 044 123
09/17/2014 3:59 PM EDT 495.07 100 -4.78 TSX 039 014
09/17/2014 3:59 PM EDT E 495.07 9 -4.78 TSX 044 039
09/17/2014 3:59 PM EDT E 495.48 22 -4.37 ALPHA 057 101
09/17/2014 3:59 PM EDT 495.09 100 -4.76 CHIX 001 014
09/17/2014 3:59 PM EDT E 495.07 78 -4.78 TSX 044 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.