TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 506.98
Aug 22, 2014, 5:45 AM EDT
Change: 6.08 (1.21%)
Volume: 38,384

Day Low
501.99
Day High
512.98
402.13
529.49
Company Chart
Detailed Quote
Open: 501.99 EPS: 24.56
High: 512.98 Ex-Div Date: 01/17/2014
Low: 501.99 Dividend: 10.000 
Prev. Close: 500.90 Yield: 2.127
Bid: 505.03 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,645
Ask: 507.57 P/E Ratio: 18.400
Ask Size: 100 P/B Ratio: 1.195
Market Cap: 10,578,464,702 Exchange: TSX
Beta: 0.338 VWAP: 506.54766
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 506.98 505.03 507.57 501.99 512.98 501.99 38.38 k 100% 6.08 1.214% 08/21/2014 4:03 PM
TSX 506.98 505.03 507.99 502.00 512.98 502.00 18.48 k 48.15% 6.08 1.214% 08/21/2014 4:00 PM
Alpha 506.98 N/A 507.57 501.99 511.78 501.99 13.30 k 34.66% 6.08 1.214% 08/21/2014 3:57 PM
TMX Select 506.98 N/A N/A 503.50 510.01 503.50 400 1.04% 6.08 1.214% 08/21/2014 3:59 PM
Chi-X 506.98 N/A N/A 503.52 510.01 503.52 1,400 3.65% 6.08 1.214% 08/21/2014 4:03 PM
Omega 506.80 N/A N/A 507.67 508.27 505.05 1,500 3.91% 5.80 1.158% 08/21/2014 3:59 PM
Pure 510.95 N/A N/A 504.65 510.95 503.58 800 2.08% 12.36 2.479% 08/21/2014 1:48 PM
TriAct 505.91 N/A N/A 503.67 511.99 503.62 1,800 4.69% 7.44 1.493% 08/21/2014 3:59 PM
CX2 506.51 N/A N/A 503.13 511.63 503.13 700 1.82% 6.55 1.310% 08/21/2014 3:35 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:03 PM EDT 506.98 100 6.08 CHIX 002 002
08/21/2014 4:00 PM EDT Q 506.98 100 6.08 TSX 123 001
08/21/2014 4:00 PM EDT Q 506.98 100 6.08 TSX 013 072
08/21/2014 4:00 PM EDT Q 506.98 100 6.08 TSX 014 014
08/21/2014 3:59 PM EDT 506.98 100 6.08 TSX 002 079
08/21/2014 3:59 PM EDT E 508.00 10 7.10 TSX 014 044
08/21/2014 3:59 PM EDT E 508.00 52 7.10 TSX 123 044
08/21/2014 3:59 PM EDT E 508.00 87 7.10 TSX 123 044
08/21/2014 3:59 PM EDT E 508.00 36 7.10 TSX 123 044
08/21/2014 3:59 PM EDT E 508.00 5 7.10 TSX 013 044
08/21/2014 3:59 PM EDT E 505.02 51 4.12 TSX 044 039
08/21/2014 3:59 PM EDT 506.80 100 5.90 TMX 123 099
08/21/2014 3:59 PM EDT 506.80 100 5.90 OMEGA 065 001
08/21/2014 3:59 PM EDT 505.05 100 4.15 OMEGA 001 001
08/21/2014 3:59 PM EDT 505.91 100 5.01 TCM 013 014
08/21/2014 3:57 PM EDT E 506.98 3 6.08 ALPHA 057 101
08/21/2014 3:57 PM EDT 505.57 100 4.67 ALPHA 079 001
08/21/2014 3:57 PM EDT 505.57 100 4.67 ALPHA 002 001
08/21/2014 3:57 PM EDT 505.57 100 4.67 TSX 002 053
08/21/2014 3:56 PM EDT 506.58 100 5.68 TCM 002 014
08/21/2014 3:56 PM EDT W 505.80 100 4.90 TSX 019 001
08/21/2014 3:56 PM EDT W 506.00 100 5.10 TSX 001 001
08/21/2014 3:56 PM EDT W 506.01 100 5.11 TSX 079 001
08/21/2014 3:56 PM EDT 506.02 100 5.12 TSX 079 001
08/21/2014 3:56 PM EDT 506.02 100 5.12 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.