TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 525.00
Aug 1, 2014, 9:47 AM EDT
Change: 11.65 (2.27%)
Volume: 5,074

Day Low
515.00
Day High
525.00
402.13
529.49
Company Chart
Detailed Quote
Open: 515.00 EPS: -2.13
High: 525.00 Ex-Div Date: 01/17/2014
Low: 515.00 Dividend: 10.000 
Prev. Close: 513.35 Yield: 2.089
Bid: 522.21 Div. Frequency: Annual
Bid Size: 200 Shares Out.: 20,865,653
Ask: 525.00 P/E Ratio: 514.300
Ask Size: 300 P/B Ratio: 1.317
Market Cap: 10,954,467,825 Exchange: TSX
Beta: 0.344 VWAP: 518.412766
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 525.00 522.21 525.00 515.00 525.00 515.00 5,074 100% 11.65 2.269% 08/01/2014 9:47 AM
TSX 525.00 522.16 525.00 515.00 525.00 515.00 2,874 56.64% 11.65 2.269% 08/01/2014 9:47 AM
Alpha 519.98 522.21 525.00 516.07 519.98 516.07 1,600 31.53% 6.63 1.292% 08/01/2014 9:44 AM
TMX Select 521.90 N/A N/A 519.98 521.90 519.98 300 5.91% 8.55 1.666% 08/01/2014 9:45 AM
Chi-X 515.95 503.05 533.95 516.83 516.83 515.95 200 3.94% 2.63 0.512% 08/01/2014 9:37 AM
TriAct 521.55 N/A N/A 521.55 521.55 521.55 100 1.97% 11.34 2.222% 08/01/2014 9:45 AM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 9:47 AM EDT 525.00 100 11.65 TSX 022 001
08/01/2014 9:46 AM EDT 523.00 100 9.65 TSX 015 001
08/01/2014 9:45 AM EDT 521.55 100 8.20 TCM 222 039
08/01/2014 9:45 AM EDT E 520.05 32 6.70 TSX 044 124
08/01/2014 9:45 AM EDT 520.11 100 6.76 TSX 079 001
08/01/2014 9:45 AM EDT E 520.00 4 6.65 TSX 044 002
08/01/2014 9:45 AM EDT E 520.00 20 6.65 TSX 044 009
08/01/2014 9:45 AM EDT 522.00 100 8.65 TSX 001 007
08/01/2014 9:45 AM EDT 521.90 100 8.55 TMX 001 099
08/01/2014 9:44 AM EDT W 520.00 100 6.65 TSX 001 001
08/01/2014 9:44 AM EDT W 520.00 100 6.65 TSX 001 002
08/01/2014 9:44 AM EDT W 520.00 100 6.65 TSX 001 002
08/01/2014 9:44 AM EDT W 519.98 100 6.63 ALPHA 001 001
08/01/2014 9:44 AM EDT 519.98 100 6.63 ALPHA 014 099
08/01/2014 9:44 AM EDT 519.98 100 6.63 TMX 014 001
08/01/2014 9:44 AM EDT 518.25 100 4.90 TSX 001 007
08/01/2014 9:44 AM EDT 519.98 100 6.63 TMX 015 001
08/01/2014 9:44 AM EDT 518.02 100 4.67 ALPHA 222 007
08/01/2014 9:44 AM EDT 518.02 100 4.67 ALPHA 099 007
08/01/2014 9:44 AM EDT 519.79 100 6.44 ALPHA 001 099
08/01/2014 9:44 AM EDT 519.80 100 6.45 ALPHA 015 099
08/01/2014 9:44 AM EDT 518.00 100 4.65 ALPHA 222 002
08/01/2014 9:43 AM EDT W 518.00 100 4.65 TSX 001 001
08/01/2014 9:43 AM EDT 518.00 100 4.65 TSX 079 001
08/01/2014 9:43 AM EDT 518.00 200 4.65 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.