Fairfax Financial Holdings Limited

Exchange: TSX Exchange | Aug 2, 2015, 8:05 AM EDT

FFH
$ 630.74 Change Down
Change:
-8.26 (-1.29%)
Volume:
41,942

Day Low 624.10
Day High 639.00
52 Week Low 490.00
52 Week High 739.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 639.00
High: 639.00
Bid: 629.00
Bid Size: 100
Beta: 0.048
Prev. Close: 639.00
Low: 624.10
Ask: 631.60
Ask Size: 100
VWAP: 629.611055
Dividend: 10.000 USD
Div. Frequency: Annual
Shares Out.: 22,034,939
P/E Ratio: 10.700
EPS: 54.62
Yield: 1.881
Ex-Div Date: 01/16/2015
Market Cap: 13,898,317,425
P/B Ratio: 1.274
Exchange: TSX

News Headlines for Fairfax Financial Holdings Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 630.74 34 -8.26 TSX 044 015
07/31/2015 4:00 PM EDT Q 630.74 15 -8.26 TSX 044 222
07/31/2015 4:00 PM EDT Q 630.74 79 -8.26 TSX 044 002
07/31/2015 4:00 PM EDT Q 630.74 67 -8.26 TSX 044 002
07/31/2015 4:00 PM EDT Q 630.74 41 -8.26 TSX 044 014
07/31/2015 4:00 PM EDT Q 630.74 63 -8.26 TSX 044 072
07/31/2015 4:00 PM EDT Q 630.74 1 -8.26 TSX 044 039
07/31/2015 4:00 PM EDT Q 630.74 50 -8.26 TSX 044 015
07/31/2015 4:00 PM EDT Q 630.74 11 -8.26 TSX 044 009
07/31/2015 4:00 PM EDT Q 630.74 89 -8.26 TSX 044 013
07/31/2015 4:00 PM EDT Q 630.74 8 -8.26 TSX 044 013
07/31/2015 4:00 PM EDT Q 630.74 12 -8.26 TSX 080 044
07/31/2015 4:00 PM EDT Q 630.74 41 -8.26 TSX 001 044
07/31/2015 4:00 PM EDT Q 630.74 72 -8.26 TSX 002 044
07/31/2015 4:00 PM EDT Q 630.74 7 -8.26 TSX 001 044
07/31/2015 4:00 PM EDT Q 630.74 74 -8.26 TSX 007 044
07/31/2015 4:00 PM EDT Q 630.74 12 -8.26 TSX 015 044
07/31/2015 4:00 PM EDT Q 630.74 3 -8.26 TSX 002 044
07/31/2015 4:00 PM EDT Q 630.74 12 -8.26 TSX 072 044
07/31/2015 4:00 PM EDT Q 630.74 27 -8.26 TSX 039 044
07/31/2015 4:00 PM EDT Q 630.74 12 -8.26 TSX 013 044
07/31/2015 4:00 PM EDT Q 630.74 90 -8.26 TSX 053 044
07/31/2015 4:00 PM EDT Q 630.74 97 -8.26 TSX 053 044
07/31/2015 4:00 PM EDT Q 630.74 9 -8.26 TSX 053 044
07/31/2015 4:00 PM EDT Q 630.74 43 -8.26 TSX 002 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.