TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 493.01
Sep 22, 2014, 12:14 PM EDT
Change: 3.01 (0.61%)
Volume: 10,936
Day Low
491.20
Day High
496.66
402.13
529.49
Company Chart
Detailed Quote
Open: 493.39 EPS: 24.56
High: 496.66 Ex-Div Date: 01/17/2014
Low: 491.20 Dividend: 10.000 
Prev. Close: 490.00 Yield: 2.174
Bid: 492.27 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,866,118
Ask: 493.85 P/E Ratio: 17.800
Ask Size: 100 P/B Ratio: 1.165
Market Cap: 10,287,204,835 Exchange: TSX
Beta: 0.307 VWAP: 492.82225
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 493.01 492.27 493.85 493.39 496.66 491.20 10.93 k 100% 3.01 0.614% 09/22/2014 12:14 PM
TSX 493.01 492.25 493.88 493.39 496.66 491.20 7,736 70.74% 3.01 0.614% 09/22/2014 12:14 PM
Alpha 493.84 491.67 493.85 493.02 495.58 492.27 900 8.23% 3.84 0.784% 09/22/2014 12:13 PM
TMX Select 492.34 491.02 493.97 493.57 494.74 492.28 700 6.40% 2.34 0.478% 09/22/2014 11:56 AM
Chi-X 493.50 491.01 495.51 491.84 493.50 491.84 200 1.83% 2.81 0.573% 09/22/2014 10:38 AM
Omega 491.66 492.27 493.97 493.22 493.22 491.37 600 5.49% 1.41 0.288% 09/22/2014 11:50 AM
Pure 492.39 490.13 496.22 493.00 495.00 492.39 400 3.66% 1.06 0.216% 09/22/2014 11:56 AM
TriAct 494.27 N/A N/A 493.99 494.27 493.99 400 3.66% 1.92 0.390% 09/22/2014 10:24 AM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 12:14 PM EDT 493.01 100 3.01 TSX 001 007
09/22/2014 12:14 PM EDT 493.01 100 3.01 TSX 001 007
09/22/2014 12:13 PM EDT 493.84 100 3.84 ALPHA 014 099
09/22/2014 12:13 PM EDT E 493.88 20 3.88 TSX 009 044
09/22/2014 12:11 PM EDT W 493.43 100 3.43 ALPHA 079 001
09/22/2014 12:11 PM EDT W 493.59 100 3.59 ALPHA 014 001
09/22/2014 12:06 PM EDT 493.00 100 3.00 TSX 079 079
09/22/2014 12:01 PM EDT E 493.57 1 3.57 TSX 124 044
09/22/2014 12:00 PM EDT E 493.57 27 3.57 TSX 015 044
09/22/2014 11:56 AM EDT 492.39 100 2.39 PURE 039 001
09/22/2014 11:56 AM EDT W 492.39 100 2.39 TSX 001 079
09/22/2014 11:56 AM EDT W 492.39 100 2.39 TSX 001 053
09/22/2014 11:56 AM EDT W 492.39 100 2.39 TSX 001 079
09/22/2014 11:56 AM EDT 492.34 100 2.34 TMX 079 002
09/22/2014 11:56 AM EDT 492.34 100 2.34 TMX 014 099
09/22/2014 11:56 AM EDT W 492.39 100 2.39 ALPHA 001 053
09/22/2014 11:55 AM EDT 491.65 200 1.65 TSX 079 007
09/22/2014 11:54 AM EDT 491.65 100 1.65 TSX 079 007
09/22/2014 11:53 AM EDT 491.65 100 1.65 TSX 079 079
09/22/2014 11:53 AM EDT 491.65 100 1.65 TSX 079 099
09/22/2014 11:53 AM EDT 491.65 100 1.65 TSX 079 079
09/22/2014 11:53 AM EDT 491.65 100 1.65 TSX 079 079
09/22/2014 11:53 AM EDT 491.65 100 1.65 TSX 079 065
09/22/2014 11:53 AM EDT 491.65 200 1.65 TSX 079 007
09/22/2014 11:53 AM EDT 491.65 100 1.65 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.