Fairfax Financial Holdings Limited

Market: CDN Consolidated | May 23, 2015, 9:08 AM EDT

FFH
$ 620.12
Change:
-7.89 (-1.26%)
Volume:
26,231

Day Low 618.66
Day High 629.96
52 Week Low 488.31
52 Week High 739.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 629.96
High: 629.96
Bid: 0.00
Bid Size: 0
Beta: 0.065
Prev. Close: 628.01
Low: 618.66
Ask: 0.00
Ask Size: 0
VWAP: 625.039891
Dividend: 10.000 
Div. Frequency: Annual
Shares Out.: 22,034,939
P/E Ratio: 10.500
EPS: 54.62
Yield: 1.889
Ex-Div Date: 01/16/2015
Market Cap: 13,664,306,373
P/B Ratio: 1.336
Exchange: TSX

News Headlines for Fairfax Financial Holdings Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 620.12 N/A N/A 629.96 629.96 618.66 26.23 k 100% -7.89 -1.256% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 620.12 20 -7.89 TSX 002 044
05/22/2015 4:00 PM EDT Q 620.12 32 -7.89 TSX 072 044
05/22/2015 4:00 PM EDT Q 620.12 49 -7.89 TSX 072 044
05/22/2015 4:00 PM EDT Q 620.12 4 -7.89 TSX 044 080
05/22/2015 4:00 PM EDT Q 620.12 87 -7.89 TSX 044 085
05/22/2015 4:00 PM EDT Q 620.12 26 -7.89 TSX 044 013
05/22/2015 4:00 PM EDT Q 620.12 44 -7.89 TSX 044 014
05/22/2015 4:00 PM EDT Q 620.12 13 -7.89 TSX 044 007
05/22/2015 4:00 PM EDT Q 620.12 35 -7.89 TSX 044 072
05/22/2015 4:00 PM EDT Q 620.12 14 -7.89 TSX 044 039
05/22/2015 4:00 PM EDT Q 620.12 71 -7.89 TSX 044 014
05/22/2015 4:00 PM EDT Q 620.12 100 -7.89 TSX 053 044
05/22/2015 4:00 PM EDT Q 620.12 100 -7.89 TSX 053 039
05/22/2015 4:00 PM EDT Q 620.12 100 -7.89 TSX 053 085
05/22/2015 4:00 PM EDT Q 620.12 200 -7.89 TSX 001 085
05/22/2015 4:00 PM EDT Q 620.12 100 -7.89 TSX 099 085
05/22/2015 4:00 PM EDT Q 620.12 100 -7.89 TSX 053 085
05/22/2015 4:00 PM EDT Q 620.12 100 -7.89 TSX 001 085
05/22/2015 4:00 PM EDT Q 620.12 100 -7.89 TSX 079 085
05/22/2015 4:00 PM EDT Q 620.12 400 -7.89 TSX 072 085
05/22/2015 4:00 PM EDT Q 620.12 300 -7.89 TSX 072 014
05/22/2015 4:00 PM EDT Q 620.12 100 -7.89 TSX 072 123
05/22/2015 4:00 PM EDT Q 620.12 100 -7.89 TSX 072 014
05/22/2015 4:00 PM EDT Q 620.12 100 -7.89 TSX 013 013
05/22/2015 4:00 PM EDT Q 620.12 200 -7.89 TSX 013 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.