TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 499.27
Sep 15, 2014, 8:41 PM EDT
Change: -5.71 (-1.13%)
Volume: 33,889
Day Low
498.12
Day High
502.91
402.13
529.49
Company Chart
Detailed Quote
Open: 502.91 EPS: 24.56
High: 502.91 Ex-Div Date: 01/17/2014
Low: 498.12 Dividend: 10.000 
Prev. Close: 504.98 Yield: 2.110
Bid: 499.00 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,866,118
Ask: 500.75 P/E Ratio: 18.300
Ask Size: 100 P/B Ratio: 1.169
Market Cap: 10,417,826,734 Exchange: TSX
Beta: 0.295 VWAP: 500.431883
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 499.27 499.00 500.75 502.91 502.91 498.12 33.88 k 100% -5.71 -1.131% 09/15/2014 4:07 PM
TSX 499.27 499.00 500.75 502.90 502.90 498.52 15.81 k 46.67% -5.71 -1.131% 09/15/2014 4:00 PM
Alpha 499.27 N/A N/A 502.91 502.91 498.12 4,624 13.64% -5.71 -1.131% 09/15/2014 3:59 PM
TMX Select 500.69 N/A N/A 499.25 500.73 499.01 600 1.77% -4.29 -0.850% 09/15/2014 3:59 PM
Chi-X 500.70 N/A N/A 501.68 501.99 498.60 3,200 9.44% -4.31 -0.853% 09/15/2014 3:59 PM
Omega 500.69 N/A N/A 499.96 501.90 498.52 1,900 5.61% -2.52 -0.501% 09/15/2014 3:59 PM
Pure 499.50 N/A N/A 500.01 500.01 499.50 250 0.74% -4.30 -0.854% 09/15/2014 4:07 PM
TriAct 500.04 N/A N/A 501.50 502.11 500.00 7,300 21.54% -4.26 -0.845% 09/15/2014 3:59 PM
CX2 499.77 N/A N/A 499.75 499.77 499.75 200 0.59% -4.04 -0.802% 09/15/2014 3:19 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:07 PM EDT E 499.27 50 -5.71 PURE 015 015
09/15/2014 4:00 PM EDT Q 499.27 100 -5.71 TSX 079 079
09/15/2014 4:00 PM EDT Q 499.27 100 -5.71 TSX 079 079
09/15/2014 4:00 PM EDT Q 499.27 100 -5.71 TSX 039 222
09/15/2014 4:00 PM EDT Q 499.27 200 -5.71 TSX 039 065
09/15/2014 4:00 PM EDT Q 499.27 1,400 -5.71 TSX 085 072
09/15/2014 3:59 PM EDT W 499.27 100 -5.71 ALPHA 079 001
09/15/2014 3:59 PM EDT W 499.38 100 -5.60 CHIX 001 001
09/15/2014 3:59 PM EDT 500.04 100 -4.94 TCM 001 001
09/15/2014 3:59 PM EDT 499.38 100 -5.60 TSX 001 065
09/15/2014 3:59 PM EDT 500.70 100 -4.28 CHIX 014 001
09/15/2014 3:59 PM EDT 500.04 100 -4.94 TCM 099 001
09/15/2014 3:59 PM EDT 500.04 200 -4.94 TCM 099 001
09/15/2014 3:59 PM EDT E 500.70 2 -4.28 TSX 014 044
09/15/2014 3:59 PM EDT E 500.70 5 -4.28 TSX 013 044
09/15/2014 3:59 PM EDT 500.69 100 -4.29 OMEGA 001 001
09/15/2014 3:59 PM EDT 500.69 100 -4.29 TMX 001 099
09/15/2014 3:59 PM EDT 500.035 100 -4.95 TCM 099 001
09/15/2014 3:59 PM EDT E 500.70 10 -4.28 TSX 007 044
09/15/2014 3:59 PM EDT E 499.38 36 -5.60 TSX 044 072
09/15/2014 3:59 PM EDT E 500.70 6 -4.28 TSX 072 044
09/15/2014 3:59 PM EDT E 499.38 30 -5.60 TSX 044 072
09/15/2014 3:59 PM EDT E 500.70 50 -4.28 TSX 015 044
09/15/2014 3:58 PM EDT 500.69 100 -4.29 OMEGA 001 001
09/15/2014 3:57 PM EDT 500.035 100 -4.95 TCM 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.