TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 505.00
Aug 27, 2014, 2:57 PM EDT
Change: -3.28 (-0.65%)
Volume: 23,208

Day Low
505.00
Day High
510.00
402.13
529.49
Company Chart
Detailed Quote
Open: 509.98 EPS: 24.56
High: 510.00 Ex-Div Date: 01/17/2014
Low: 505.00 Dividend: 10.000 
Prev. Close: 508.28 Yield: 2.119
Bid: 504.70 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,645
Ask: 505.29 P/E Ratio: 18.400
Ask Size: 100 P/B Ratio: 1.187
Market Cap: 10,537,150,725 Exchange: TSX
Beta: 0.336 VWAP: 508.464638
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 505.00 504.70 505.29 509.98 510.00 505.00 23.20 k 100% -3.28 -0.645% 08/27/2014 2:55 PM
TSX 505.00 504.70 506.28 510.00 510.00 505.00 10.20 k 43.98% -3.28 -0.645% 08/27/2014 2:55 PM
Alpha 505.00 504.58 505.29 509.98 509.98 505.00 7,000 30.16% -3.28 -0.645% 08/27/2014 2:54 PM
TMX Select 508.28 503.07 510.97 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:59 PM
Chi-X 506.98 503.51 505.53 508.68 509.37 506.98 1,000 4.31% -2.60 -0.510% 08/27/2014 2:41 PM
Omega 506.23 N/A N/A 508.58 509.22 506.23 1,500 6.46% -1.68 -0.331% 08/27/2014 2:47 PM
Pure 506.98 N/A N/A 508.25 508.25 506.98 300 1.29% -2.30 -0.452% 08/27/2014 2:41 PM
TriAct 507.95 N/A N/A 509.09 509.57 507.62 3,200 13.79% -0.13 -0.025% 08/27/2014 2:37 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 2:55 PM EDT E 504.60 3 -3.68 TSX 044 007
08/27/2014 2:54 PM EDT 505.00 100 -3.28 TSX 015 001
08/27/2014 2:54 PM EDT 505.00 100 -3.28 TSX 073 079
08/27/2014 2:54 PM EDT 505.00 100 -3.28 ALPHA 099 001
08/27/2014 2:49 PM EDT E 506.21 2 -2.07 TSX 124 044
08/27/2014 2:47 PM EDT 506.23 100 -2.05 OMEGA 001 001
08/27/2014 2:47 PM EDT 506.00 100 -2.28 TSX 001 001
08/27/2014 2:47 PM EDT 506.01 100 -2.27 TSX 039 001
08/27/2014 2:47 PM EDT 506.04 100 -2.24 TSX 007 001
08/27/2014 2:47 PM EDT W 506.15 100 -2.13 TSX 079 001
08/27/2014 2:47 PM EDT 506.20 100 -2.08 TSX 079 001
08/27/2014 2:47 PM EDT 506.20 100 -2.08 TSX 015 001
08/27/2014 2:47 PM EDT 506.22 200 -2.06 TSX 001 001
08/27/2014 2:47 PM EDT 506.11 100 -2.17 ALPHA 001 001
08/27/2014 2:47 PM EDT 506.23 100 -2.05 ALPHA 099 001
08/27/2014 2:45 PM EDT 507.45 100 -0.83 ALPHA 079 099
08/27/2014 2:43 PM EDT E 507.67 50 -0.61 TSX 079 044
08/27/2014 2:42 PM EDT E 506.00 19 -2.28 TSX 044 079
08/27/2014 2:41 PM EDT 506.98 100 -1.30 CHIX 001 001
08/27/2014 2:41 PM EDT 507.35 100 -0.93 TSX 079 001
08/27/2014 2:41 PM EDT 506.95 100 -1.33 TSX 079 001
08/27/2014 2:41 PM EDT 506.94 100 -1.34 ALPHA 001 099
08/27/2014 2:41 PM EDT E 508.00 20 -0.28 TSX 002 044
08/27/2014 2:41 PM EDT W 506.98 100 -1.30 PURE 001 001
08/27/2014 2:41 PM EDT 507.00 100 -1.28 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.