Fairfax Financial Holdings Limited

Market: Market: CDN Consolidated | Mar 3, 2015, 6:08 AM EST

FFH
$ 652.00
Change:
-4.00 (-0.61%)
Volume:
57,986

Day Low 649.61
Day High 657.00
52 Week Low 452.22
52 Week High 697.61


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 656.50
High: 657.00
Bid: 0
Bid Size: 0
Beta: 0.117
Prev. Close: 656.00
Low: 649.61
Ask: 0
Ask Size: 0
VWAP: 652.237556
Dividend: 10.000 
Div. Frequency: Annual
Shares Out.: 20,865,645
P/E Ratio: 7.700
EPS: 79.15
Yield: 1.809
Ex-Div Date: 01/16/2015
Market Cap: 13,604,400,540
P/B Ratio: 1.291
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 652.00 N/A N/A 656.50 657.00 649.61 57.98 k 100% -4.00 -0.610% 03/02/2015 4:17 PM
TSX 652.00 648.30 659.00 656.50 657.00 649.88 42.58 k 73.44% -4.00 -0.610% 03/02/2015 4:17 PM
Alpha 653.22 N/A N/A 654.97 654.97 649.88 5,600 9.66% -3.78 -0.575% 03/02/2015 3:59 PM
TMX Select 652.00 N/A N/A 649.61 653.04 649.61 600 1.03% -4.00 -0.610% 03/02/2015 3:06 PM
Chi-X 653.17 N/A N/A 656.50 657.00 650.48 1,400 2.41% -2.83 -0.431% 03/02/2015 3:41 PM
Omega 652.34 N/A N/A 655.01 656.99 650.05 6,600 11.38% -3.86 -0.588% 03/02/2015 3:59 PM
TriAct 653.17 N/A N/A 650.29 653.41 650.29 1,200 2.07% 1.71 0.262% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:17 PM EST S 652.00 200 -4.00 TSX 002 002
03/02/2015 4:16 PM EST T 652.00 27 -4.00 TSX 053 053
03/02/2015 4:00 PM EST Q 652.00 95 -4.00 TSX 039 044
03/02/2015 4:00 PM EST Q 652.00 13 -4.00 TSX 013 044
03/02/2015 4:00 PM EST Q 652.00 16 -4.00 TSX 014 044
03/02/2015 4:00 PM EST Q 652.00 3 -4.00 TSX 072 044
03/02/2015 4:00 PM EST Q 652.00 14 -4.00 TSX 090 044
03/02/2015 4:00 PM EST Q 652.00 37 -4.00 TSX 013 044
03/02/2015 4:00 PM EST Q 652.00 47 -4.00 TSX 013 044
03/02/2015 4:00 PM EST Q 652.00 3 -4.00 TSX 065 044
03/02/2015 4:00 PM EST Q 652.00 62 -4.00 TSX 014 044
03/02/2015 4:00 PM EST Q 652.00 42 -4.00 TSX 053 044
03/02/2015 4:00 PM EST Q 652.00 13 -4.00 TSX 053 044
03/02/2015 4:00 PM EST Q 652.00 11 -4.00 TSX 044 085
03/02/2015 4:00 PM EST Q 652.00 48 -4.00 TSX 044 065
03/02/2015 4:00 PM EST Q 652.00 29 -4.00 TSX 044 014
03/02/2015 4:00 PM EST Q 652.00 66 -4.00 TSX 044 023
03/02/2015 4:00 PM EST Q 652.00 100 -4.00 TSX 044 001
03/02/2015 4:00 PM EST Q 652.00 100 -4.00 TSX 079 001
03/02/2015 4:00 PM EST Q 652.00 100 -4.00 TSX 079 001
03/02/2015 4:00 PM EST Q 652.00 100 -4.00 TSX 002 001
03/02/2015 4:00 PM EST Q 652.00 100 -4.00 TSX 014 001
03/02/2015 4:00 PM EST Q 652.00 300 -4.00 TSX 002 099
03/02/2015 4:00 PM EST Q 652.00 200 -4.00 TSX 014 099
03/02/2015 4:00 PM EST Q 652.00 100 -4.00 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia