dcsimg

Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Jul 28, 2016, 12:06 PM EDT

FFH
$ 705.00 Change Up
Change:
7.00 (1.00%)
Volume:
8,761

Day Low 698.09
Day High 707.67
52 Week Low 563.34
52 Week High 780.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 699.99
High: 707.67
Bid: 704.51
Bid Size: 100
Beta: 0.062
Prev. Close: 698.00
Low: 698.09
Ask: 705.75
Ask Size: 100
VWAP: 704.439078
Dividend: 10.000 USD
Div. Frequency: Annual
Shares Out.: 23,034,939
P/E Ratio: 41.400
EPS: 14.42
Yield: 2.005
Ex-Div Date: 01/18/2016
Market Cap: 16,239,631,995
P/B Ratio: 1.341
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a financial services holding company. Through its subsidiaries, it is engaged in property and casualty insurance and... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 12:05 PM EDT 705.00 100 7.00 TSX 001 073
07/28/2016 12:05 PM EDT 705.00 100 7.00 TSX 014 001
07/28/2016 12:04 PM EDT E 704.96 25 6.96 TSX 014 001
07/28/2016 12:03 PM EDT 705.00 100 7.00 TSX 002 001
07/28/2016 12:03 PM EDT W 704.43 100 6.43 TSX 039 001
07/28/2016 12:03 PM EDT 704.73 100 6.73 TSX 053 013
07/28/2016 12:03 PM EDT 704.78 100 6.78 TSX 053 001
07/28/2016 12:03 PM EDT 705.00 100 7.00 TSX 014 001
07/28/2016 12:03 PM EDT 704.965 100 6.97 TSX 014 099
07/28/2016 12:03 PM EDT 705.00 100 7.00 TSX 001 073
07/28/2016 12:02 PM EDT 705.00 100 7.00 TSX 001 073
07/28/2016 12:02 PM EDT 705.00 100 7.00 TSX 001 073
07/28/2016 12:02 PM EDT 705.00 100 7.00 TSX 014 001
07/28/2016 12:02 PM EDT 705.00 100 7.00 TSX 001 073
07/28/2016 12:01 PM EDT 705.00 100 7.00 TSX 002 001
07/28/2016 12:00 PM EDT 705.00 100 7.00 TSX 013 001
07/28/2016 12:00 PM EDT 704.72 100 6.72 TSX 014 099
07/28/2016 12:00 PM EDT 705.00 100 7.00 TSX 014 001
07/28/2016 11:59 AM EDT 705.00 100 7.00 TSX 014 001
07/28/2016 11:59 AM EDT 704.715 100 6.72 TSX 014 101
07/28/2016 11:58 AM EDT 705.00 200 7.00 TSX 001 073
07/28/2016 11:58 AM EDT E 705.00 35 7.00 TSX 068 007
07/28/2016 11:58 AM EDT 705.00 100 7.00 TSX 013 001
07/28/2016 11:58 AM EDT 705.00 100 7.00 TSX 014 001
07/28/2016 11:55 AM EDT E 704.80 10 6.80 TSX 079 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.