TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 510.12
Jul 22, 2014, 3:00 PM EDT
Change: -0.88 (-0.17%)
Volume: 29,007

Day Low
509.00
Day High
511.95
402.13
529.49
Company Chart
Detailed Quote
Open: 510.67 EPS: -2.13
High: 511.95 Ex-Div Date: 01/17/2014
Low: 509.00 Dividend: 10.000 
Prev. Close: 511.00 Yield: 2.077
Bid: 509.73 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,653
Ask: 510.28 P/E Ratio: 519.100
Ask Size: 100 P/B Ratio: 1.286
Market Cap: 10,643,986,908 Exchange: TSX
Beta: N/A VWAP: 480.192454
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 510.12 509.73 510.28 510.67 511.95 509.00 29.00 k 100% -0.88 -0.172% 07/22/2014 2:58 PM
TSX 510.12 509.71 510.29 510.58 511.65 509.00 14.70 k 50.70% -0.88 -0.172% 07/22/2014 2:58 PM
Alpha 510.22 509.73 510.28 510.67 511.95 509.01 6,800 23.44% -0.78 -0.153% 07/22/2014 2:57 PM
TMX Select 510.48 506.73 515.74 509.97 510.48 509.97 300 1.03% -0.52 -0.102% 07/22/2014 1:31 PM
Chi-X 510.22 509.35 510.29 510.58 510.83 509.57 2,900 10.00% 0.40 0.078% 07/22/2014 2:57 PM
Omega 510.48 N/A N/A 509.87 510.48 509.87 700 2.41% 0.33 0.065% 07/22/2014 1:31 PM
Pure 510.17 N/A N/A 510.53 510.53 510.17 400 1.38% -4.70 -0.913% 07/22/2014 2:58 PM
TriAct 510.23 N/A N/A 510.35 510.35 510.15 3,200 11.03% -0.13 -0.024% 07/22/2014 2:57 PM
CX2 509.99 N/A 511.73 0.00 0.00 0.00 0 0% 0.00 0.00% 07/16/2014 12:12 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 2:58 PM EDT 510.12 100 -0.88 TSX 039 013
07/22/2014 2:58 PM EDT 510.13 100 -0.87 TSX 001 085
07/22/2014 2:58 PM EDT 510.17 100 -0.83 PURE 001 099
07/22/2014 2:58 PM EDT 510.18 100 -0.82 TSX 001 099
07/22/2014 2:57 PM EDT 510.23 100 -0.77 TCM 014 001
07/22/2014 2:57 PM EDT 510.225 800 -0.78 TCM 014 001
07/22/2014 2:57 PM EDT 510.22 100 -0.78 CHIX 001 001
07/22/2014 2:57 PM EDT 510.25 900 -0.75 TCM 014 001
07/22/2014 2:57 PM EDT W 510.23 100 -0.77 TSX 079 001
07/22/2014 2:57 PM EDT 510.22 100 -0.78 TSX 001 001
07/22/2014 2:57 PM EDT 510.22 100 -0.78 ALPHA 099 001
07/22/2014 2:50 PM EDT 510.29 100 -0.71 ALPHA 001 065
07/22/2014 2:50 PM EDT 510.29 100 -0.71 CHIX 001 065
07/22/2014 2:50 PM EDT 510.29 1,000 -0.71 ALPHA 014 065
07/22/2014 2:50 PM EDT 510.175 100 -0.83 CHIX 014 001
07/22/2014 2:50 PM EDT 510.15 100 -0.85 TSX 014 099
07/22/2014 2:50 PM EDT 510.15 200 -0.85 TCM 014 085
07/22/2014 2:45 PM EDT 510.28 100 -0.72 ALPHA 001 099
07/22/2014 2:43 PM EDT 510.28 200 -0.72 ALPHA 014 099
07/22/2014 2:33 PM EDT W 510.28 100 -0.72 PURE 001 001
07/22/2014 2:33 PM EDT W 510.28 100 -0.72 PURE 001 001
07/22/2014 2:33 PM EDT 510.29 100 -0.71 CHIX 001 065
07/22/2014 2:33 PM EDT 510.50 100 -0.50 CHIX 014 065
07/22/2014 2:33 PM EDT 510.50 100 -0.50 CHIX 014 001
07/22/2014 2:33 PM EDT W 510.21 100 -0.79 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.