TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 509.69
Jul 23, 2014, 11:33 AM EDT
Change: 1.67 (0.33%)
Volume: 33,174

Day Low
508.10
Day High
511.05
402.13
529.49
Company Chart
Detailed Quote
Open: 508.10 EPS: -2.13
High: 511.05 Ex-Div Date: 01/17/2014
Low: 508.10 Dividend: 10.000 
Prev. Close: 508.02 Yield: 2.085
Bid: 509.12 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,653
Ask: 509.68 P/E Ratio: 519.100
Ask Size: 200 P/B Ratio: 1.285
Market Cap: 10,635,014,678 Exchange: TSX
Beta: N/A VWAP: 495.016564
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 509.69 509.12 509.68 508.10 511.05 508.10 33.17 k 100% 1.67 0.329% 07/23/2014 11:32 AM
TSX 509.76 509.02 509.69 510.00 511.05 509.41 26.97 k 81.31% 1.74 0.343% 07/23/2014 11:22 AM
Alpha 509.73 508.10 509.68 508.10 510.90 508.10 3,400 10.25% 1.71 0.337% 07/23/2014 11:21 AM
TMX Select 509.69 509.07 509.99 510.06 510.06 509.54 1,200 3.62% 1.67 0.329% 07/23/2014 11:32 AM
Chi-X 509.09 508.38 509.68 509.48 510.21 509.09 1,200 3.62% -0.39 -0.077% 07/23/2014 11:28 AM
Omega 509.90 508.31 511.90 509.90 509.90 509.90 100 0.30% -0.58 -0.114% 07/23/2014 9:40 AM
TriAct 510.56 N/A N/A 510.56 510.56 510.56 300 0.90% 2.06 0.405% 07/23/2014 10:16 AM
CX2 509.99 509.12 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/16/2014 12:12 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 11:32 AM EDT 509.69 200 1.67 TMX 009 001
07/23/2014 11:28 AM EDT W 509.15 100 1.13 CHIX 001 001
07/23/2014 11:22 AM EDT E 509.02 1 1.00 TSX 044 085
07/23/2014 11:21 AM EDT 509.73 100 1.71 ALPHA 079 099
07/23/2014 11:19 AM EDT E 509.03 2 1.01 TSX 044 022
07/23/2014 11:19 AM EDT 509.77 100 1.75 ALPHA 079 099
07/23/2014 11:17 AM EDT W 509.78 100 1.76 ALPHA 001 123
07/23/2014 11:17 AM EDT 509.78 100 1.76 TMX 079 099
07/23/2014 11:14 AM EDT E 509.03 6 1.01 TSX 044 009
07/23/2014 11:14 AM EDT E 509.03 10 1.01 TSX 044 002
07/23/2014 11:11 AM EDT 509.09 100 1.07 CHIX 001 013
07/23/2014 11:11 AM EDT W 509.76 100 1.74 TSX 053 001
07/23/2014 11:11 AM EDT 509.76 100 1.74 TSX 053 013
07/23/2014 11:11 AM EDT 509.76 100 1.74 TSX 079 013
07/23/2014 11:11 AM EDT E 510.83 17 2.81 TSX 014 044
07/23/2014 10:57 AM EDT E 509.74 13 1.72 TSX 044 002
07/23/2014 10:55 AM EDT 509.90 100 1.88 TMX 099 080
07/23/2014 10:47 AM EDT 510.00 100 1.98 ALPHA 099 123
07/23/2014 10:46 AM EDT 510.00 100 1.98 TSX 013 007
07/23/2014 10:46 AM EDT 510.00 200 1.98 TSX 079 007
07/23/2014 10:46 AM EDT E 510.00 30 1.98 TSX 002 044
07/23/2014 10:46 AM EDT 509.76 100 1.74 TSX 079 013
07/23/2014 10:46 AM EDT 509.77 100 1.75 TSX 079 123
07/23/2014 10:46 AM EDT 510.21 100 2.19 CHIX 001 014
07/23/2014 10:46 AM EDT 510.21 100 2.19 CHIX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.