TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 514.93
Nov 1, 2014, 5:23 AM EDT
Change: 6.46 (1.27%)
Volume: 76,098
Day Low
501.90
Day High
514.95
402.13
529.49
Company Chart
Detailed Quote
Open: 513.08 EPS: 24.56
High: 514.95 Ex-Div Date: 01/17/2014
Low: 501.90 Dividend: 10.000 
Prev. Close: 508.47 Yield: 2.095
Bid: 0.00 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 20,865,645
Ask: 0.00 P/E Ratio: 6.400
Ask Size: 0 P/B Ratio: 1.139
Market Cap: 10,744,346,580 Exchange: TSX
Beta: 0.256 VWAP: 509.900964
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 514.93 N/A N/A 513.08 514.95 501.90 76.09 k 100% 6.46 1.271% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
2:30 PM EDT
October 17, 2014
Fairfax Announces Conference Call - Marketwired
2:30 PM EDT
October 17, 2014
Fairfax Announces Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 514.93 200 6.46 TSX 009 079
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 009 001
10/31/2014 4:00 PM EDT Q 514.93 200 6.46 TSX 009 007
10/31/2014 4:00 PM EDT Q 514.93 400 6.46 TSX 009 007
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 009 001
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 009 001
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 009 079
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 009 053
10/31/2014 4:00 PM EDT Q 514.93 400 6.46 TSX 009 072
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 002 072
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 002 001
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 002 053
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 002 053
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 080 053
10/31/2014 4:00 PM EDT Q 514.93 200 6.46 TSX 002 053
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 002 079
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 002 079
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 002 001
10/31/2014 4:00 PM EDT Q 514.93 200 6.46 TSX 048 072
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 048 053
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 048 001
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 048 001
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 048 001
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 001 001
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia