TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 490.00
Sep 21, 2014, 1:58 AM EDT
Change: -3.59 (-0.73%)
Volume: 52,365
Day Low
489.03
Day High
494.80
402.13
529.49
Company Chart
Detailed Quote
Open: 494.40 EPS: 24.56
High: 494.80 Ex-Div Date: 01/17/2014
Low: 489.03 Dividend: 10.000 
Prev. Close: 493.59 Yield: 2.174
Bid: 490.00 Div. Frequency: Annual
Bid Size: 300 Shares Out.: 20,866,118
Ask: 491.64 P/E Ratio: 17.800
Ask Size: 100 P/B Ratio: 1.157
Market Cap: 10,224,397,820 Exchange: TSX
Beta: 0.307 VWAP: 491.756027
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 490.00 490.00 491.64 494.40 494.80 489.03 52.36 k 100% -3.59 -0.727% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 490.00 81 -3.59 TSX 002 002
09/19/2014 4:42 PM EDT S 490.00 4,300 -3.59 TSX 002 002
09/19/2014 4:41 PM EDT T 490.00 3 -3.59 TSX 002 002
09/19/2014 4:40 PM EDT S 490.00 300 -3.59 TSX 002 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 009 007
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 079 007
09/19/2014 4:00 PM EDT Q 490.00 200 -3.59 TSX 039 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 079 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 079 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 079 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 079 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 001 002
09/19/2014 4:00 PM EDT Q 490.00 200 -3.59 TSX 072 002
09/19/2014 4:00 PM EDT Q 490.00 200 -3.59 TSX 079 002
09/19/2014 4:00 PM EDT Q 490.00 300 -3.59 TSX 079 002
09/19/2014 4:00 PM EDT Q 490.00 200 -3.59 TSX 099 002
09/19/2014 4:00 PM EDT Q 490.00 800 -3.59 TSX 001 002
09/19/2014 4:00 PM EDT Q 490.00 200 -3.59 TSX 001 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 079 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 065 002
09/19/2014 4:00 PM EDT Q 490.00 200 -3.59 TSX 065 002
09/19/2014 4:00 PM EDT Q 490.00 1,000 -3.59 TSX 065 002
09/19/2014 4:00 PM EDT Q 490.00 300 -3.59 TSX 065 072
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 001 072
09/19/2014 4:00 PM EDT Q 490.00 300 -3.59 TSX 085 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.