TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 490.00
Sep 19, 2014, 11:41 PM EDT
Change: -3.59 (-0.73%)
Volume: 52,365
Day Low
489.03
Day High
494.80
402.13
529.49
Company Chart
Detailed Quote
Open: 494.40 EPS: 24.56
High: 494.80 Ex-Div Date: 01/17/2014
Low: 489.03 Dividend: 10.000 
Prev. Close: 493.59 Yield: 2.158
Bid: 490.00 Div. Frequency: Annual
Bid Size: 300 Shares Out.: 20,866,118
Ask: 491.64 P/E Ratio: 17.900
Ask Size: 100 P/B Ratio: 1.151
Market Cap: 10,224,397,820 Exchange: TSX
Beta: 0.307 VWAP: 491.756027
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 490.00 490.00 491.64 494.40 494.80 489.03 52.36 k 100% -3.59 -0.727% 09/19/2014 4:43 PM
TSX 490.00 490.00 491.64 494.40 494.60 490.00 34.16 k 65.24% -3.59 -0.727% 09/19/2014 4:43 PM
Alpha 490.14 N/A N/A 494.01 494.53 489.45 6,600 12.60% -3.45 -0.699% 09/19/2014 3:59 PM
TMX Select 491.60 N/A N/A 494.80 494.80 490.26 1,800 3.44% -1.99 -0.403% 09/19/2014 3:59 PM
Chi-X 490.69 N/A N/A 494.01 494.06 490.00 4,300 8.21% -2.90 -0.588% 09/19/2014 3:53 PM
Omega 490.25 N/A N/A 494.80 494.80 489.03 2,200 4.20% -2.75 -0.558% 09/19/2014 3:58 PM
Pure 491.33 N/A 499.00 493.70 493.70 489.99 500 0.95% -1.72 -0.349% 09/19/2014 3:03 PM
TriAct 492.35 N/A N/A 494.18 494.41 492.35 2,800 5.35% -0.32 -0.065% 09/19/2014 12:45 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 490.00 81 -3.59 TSX 002 002
09/19/2014 4:42 PM EDT S 490.00 4,300 -3.59 TSX 002 002
09/19/2014 4:41 PM EDT T 490.00 3 -3.59 TSX 002 002
09/19/2014 4:40 PM EDT S 490.00 300 -3.59 TSX 002 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 009 007
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 079 007
09/19/2014 4:00 PM EDT Q 490.00 200 -3.59 TSX 039 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 079 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 079 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 079 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 079 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 001 002
09/19/2014 4:00 PM EDT Q 490.00 200 -3.59 TSX 072 002
09/19/2014 4:00 PM EDT Q 490.00 200 -3.59 TSX 079 002
09/19/2014 4:00 PM EDT Q 490.00 300 -3.59 TSX 079 002
09/19/2014 4:00 PM EDT Q 490.00 200 -3.59 TSX 099 002
09/19/2014 4:00 PM EDT Q 490.00 800 -3.59 TSX 001 002
09/19/2014 4:00 PM EDT Q 490.00 200 -3.59 TSX 001 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 079 002
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 065 002
09/19/2014 4:00 PM EDT Q 490.00 200 -3.59 TSX 065 002
09/19/2014 4:00 PM EDT Q 490.00 1,000 -3.59 TSX 065 002
09/19/2014 4:00 PM EDT Q 490.00 300 -3.59 TSX 065 072
09/19/2014 4:00 PM EDT Q 490.00 100 -3.59 TSX 001 072
09/19/2014 4:00 PM EDT Q 490.00 300 -3.59 TSX 085 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.