TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 509.16
Oct 23, 2014, 8:09 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
402.13
529.49
Company Chart
Detailed Quote
Open: N/A EPS: 24.56
High: N/A Ex-Div Date: 01/17/2014
Low: N/A Dividend: 10.000 
Prev. Close: 509.16 Yield: 2.103
Bid: 500.00 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,866,118
Ask: 514.00 P/E Ratio: 18.500
Ask Size: 1,000 P/B Ratio: 1.172
Market Cap: 10,624,192,641 Exchange: TSX
Beta: 0.252 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 509.16 500.00 514.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 4:26 PM
TSX 509.16 500.00 514.00 0.00 0.00 0.00 26.01 k 83.88% 2.49 0.491% 10/22/2014 4:26 PM
Alpha 509.16 N/A N/A 504.77 513.59 504.77 4,400 14.19% 2.49 0.491% 10/22/2014 3:59 PM
TriAct 512.00 N/A N/A 505.13 512.00 505.13 600 1.93% 4.79 0.943% 10/22/2014 12:09 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT S 509.16 2,100 0 TSX 002 002
10/22/2014 4:00 PM EDT Q 509.16 200 0 TSX 053 014
10/22/2014 4:00 PM EDT Q 509.16 100 0 TSX 072 014
10/22/2014 4:00 PM EDT Q 509.16 200 0 TSX 001 014
10/22/2014 4:00 PM EDT Q 509.16 100 0 TSX 053 014
10/22/2014 4:00 PM EDT Q 509.16 100 0 TSX 079 014
10/22/2014 4:00 PM EDT Q 509.16 100 0 TSX 039 014
10/22/2014 4:00 PM EDT Q 509.16 600 0 TSX 065 014
10/22/2014 4:00 PM EDT Q 509.16 100 0 TSX 080 014
10/22/2014 4:00 PM EDT Q 509.16 100 0 TSX 002 014
10/22/2014 4:00 PM EDT Q 509.16 200 0 TSX 002 001
10/22/2014 4:00 PM EDT Q 509.16 100 0 TSX 002 001
10/22/2014 4:00 PM EDT Q 509.16 100 0 TSX 001 001
10/22/2014 4:00 PM EDT Q 509.16 300 0 TSX 001 001
10/22/2014 4:00 PM EDT Q 509.16 200 0 TSX 001 033
10/22/2014 4:00 PM EDT Q 509.16 100 0 TSX 001 123
10/22/2014 4:00 PM EDT Q 509.16 200 0 TSX 039 123
10/22/2014 4:00 PM EDT Q 509.16 100 0 TSX 014 014
10/22/2014 4:00 PM EDT Q 509.16 100 0 TSX 065 065
10/22/2014 4:00 PM EDT Q 509.16 100 0 TSX 014 014
10/22/2014 3:59 PM EDT 508.92 100 -0.24 TSX 079 002
10/22/2014 3:59 PM EDT 508.95 100 -0.21 TSX 039 002
10/22/2014 3:59 PM EDT W 509.01 100 -0.15 TSX 079 002
10/22/2014 3:59 PM EDT W 509.01 100 -0.15 TSX 079 002
10/22/2014 3:59 PM EDT 509.01 100 -0.15 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia