TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 513.00
Oct 31, 2014, 11:40 AM EDT
Change: 4.53 (0.89%)
Volume: 19,584
Day Low
509.03
Day High
514.95
402.13
529.49
Company Chart
Detailed Quote
Open: 513.08 EPS: 24.56
High: 514.95 Ex-Div Date: 01/17/2014
Low: 509.03 Dividend: 10.000 
Prev. Close: 508.47 Yield: 2.090
Bid: 512.07 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,645
Ask: 513.84 P/E Ratio: 20.600
Ask Size: 500 P/B Ratio: 1.185
Market Cap: 10,704,075,885 Exchange: TSX
Beta: 0.258 VWAP: 512.733087
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 513.00 512.07 513.84 513.08 514.95 509.03 19.58 k 100% 4.53 0.891% 10/31/2014 11:35 AM
TSX 513.00 512.06 514.00 513.08 514.17 509.03 9,679 49.42% 4.53 0.891% 10/31/2014 11:35 AM
Alpha 512.43 511.82 514.49 513.90 514.95 510.02 4,605 23.51% 3.96 0.779% 10/31/2014 11:18 AM
TMX Select 511.06 511.48 513.84 514.07 514.07 511.06 500 2.55% 2.59 0.509% 10/31/2014 11:16 AM
Chi-X 511.48 N/A 514.64 514.16 514.16 511.48 800 4.08% 3.13 0.616% 10/31/2014 11:16 AM
Omega 511.50 512.07 513.84 513.10 513.10 511.50 700 3.57% 3.01 0.592% 10/31/2014 11:16 AM
Pure 512.46 N/A 513.84 511.01 513.07 511.01 600 3.06% 3.47 0.682% 10/31/2014 11:00 AM
TriAct 512.54 N/A N/A 513.61 514.50 512.43 2,600 13.28% 3.35 0.657% 10/31/2014 11:26 AM
CX2 512.00 N/A N/A 512.00 512.00 512.00 100 0.51% 6.24 1.234% 10/31/2014 9:56 AM
LYNX 500.95 N/A 513.84 0.00 0.00 0.00 0 0% 0.00 0.00% 09/04/2014 10:11 AM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
2:30 PM EDT
October 17, 2014
Fairfax Announces Conference Call - Marketwired
2:30 PM EDT
October 17, 2014
Fairfax Announces Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 11:35 AM EDT E 512.06 7 3.59 TSX 044 002
10/31/2014 11:30 AM EDT W 513.00 100 4.53 TSX 001 079
10/31/2014 11:30 AM EDT 513.00 100 4.53 TSX 053 001
10/31/2014 11:26 AM EDT 512.535 100 4.06 TCM 007 001
10/31/2014 11:26 AM EDT E 513.00 15 4.53 TSX 007 044
10/31/2014 11:21 AM EDT E 513.00 45 4.53 TSX 085 044
10/31/2014 11:21 AM EDT E 512.06 21 3.59 TSX 044 124
10/31/2014 11:18 AM EDT 512.43 100 3.96 ALPHA 073 099
10/31/2014 11:18 AM EDT 511.60 100 3.13 TSX 001 001
10/31/2014 11:18 AM EDT 511.60 100 3.13 ALPHA 079 001
10/31/2014 11:18 AM EDT 511.60 100 3.13 ALPHA 099 001
10/31/2014 11:16 AM EDT 512.46 100 3.99 ALPHA 073 099
10/31/2014 11:16 AM EDT 512.46 100 3.99 ALPHA 073 079
10/31/2014 11:16 AM EDT 512.46 100 3.99 ALPHA 073 079
10/31/2014 11:16 AM EDT 512.46 200 3.99 ALPHA 073 099
10/31/2014 11:16 AM EDT 512.64 100 4.17 TSX 073 079
10/31/2014 11:16 AM EDT 512.64 100 4.17 TSX 073 001
10/31/2014 11:16 AM EDT 512.63 100 4.16 TSX 073 079
10/31/2014 11:16 AM EDT 511.15 200 2.68 TSX 013 001
10/31/2014 11:16 AM EDT 511.15 100 2.68 TSX 013 001
10/31/2014 11:16 AM EDT 511.19 100 2.72 TSX 079 001
10/31/2014 11:16 AM EDT 511.06 100 2.59 ALPHA 079 001
10/31/2014 11:16 AM EDT 511.19 100 2.72 ALPHA 079 001
10/31/2014 11:16 AM EDT 511.21 100 2.74 ALPHA 079 001
10/31/2014 11:16 AM EDT 511.06 100 2.59 TMX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia