Fairfax Financial Holdings Limited

Market: CDN Consolidated | Jul 5, 2015, 3:05 PM EDT

FFH
$ 652.00 Change Up
Change:
0.29 (0.04%)
Volume:
13,540

Day Low 645.50
Day High 653.50
52 Week Low 489.03
52 Week High 739.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 653.50
High: 653.50
Bid: 0.00
Bid Size: 0
Beta: 0.062
Prev. Close: 651.71
Low: 645.50
Ask: 0.00
Ask Size: 0
VWAP: 649.772071
Dividend: 10.000 
Div. Frequency: Annual
Shares Out.: 22,034,939
P/E Ratio: 11.100
EPS: 54.62
Yield: 1.820
Ex-Div Date: 01/16/2015
Market Cap: 14,366,780,228
P/B Ratio: 1.365
Exchange: TSX

News Headlines for Fairfax Financial Holdings Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 652.00 N/A N/A 653.50 653.50 645.50 13.54 k 100% 0.29 0.044% 07/03/2015 4:03 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:03 PM EDT G 649.883 1,600 -1.83 CHIX 015 015
07/03/2015 4:00 PM EDT Q 652.00 2 0.29 TSX 044 036
07/03/2015 4:00 PM EDT Q 652.00 83 0.29 TSX 044 015
07/03/2015 4:00 PM EDT Q 652.00 25 0.29 TSX 080 044
07/03/2015 4:00 PM EDT Q 652.00 58 0.29 TSX 079 044
07/03/2015 4:00 PM EDT Q 652.00 58 0.29 TSX 079 044
07/03/2015 4:00 PM EDT Q 652.00 100 0.29 TSX 015 004
07/03/2015 4:00 PM EDT Q 652.00 200 0.29 TSX 015 001
07/03/2015 4:00 PM EDT Q 652.00 100 0.29 TSX 013 001
07/03/2015 4:00 PM EDT Q 652.00 100 0.29 TSX 013 001
07/03/2015 4:00 PM EDT Q 652.00 100 0.29 TSX 013 001
07/03/2015 4:00 PM EDT Q 652.00 100 0.29 TSX 013 001
07/03/2015 4:00 PM EDT Q 652.00 200 0.29 TSX 013 001
07/03/2015 4:00 PM EDT Q 652.00 100 0.29 TSX 013 001
07/03/2015 4:00 PM EDT Q 652.00 100 0.29 TSX 013 001
07/03/2015 4:00 PM EDT Q 652.00 500 0.29 TSX 013 002
07/03/2015 3:59 PM EDT E 652.00 38 0.29 TSX 015 044
07/03/2015 3:59 PM EDT 649.20 100 -2.51 TSX 001 099
07/03/2015 3:59 PM EDT E 651.98 52 0.27 TCM 013 001
07/03/2015 3:59 PM EDT 650.59 100 -1.12 TCM 013 002
07/03/2015 3:56 PM EDT E 649.26 27 -2.45 TCM 001 001
07/03/2015 3:56 PM EDT 649.27 100 -2.44 OMEGA 001 015
07/03/2015 3:52 PM EDT 650.12 100 -1.59 CHIX 013 002
07/03/2015 3:47 PM EDT 649.56 100 -2.15 ALPHA 001 015
07/03/2015 3:46 PM EDT 649.66 100 -2.05 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.