| Home > Quotes & Charts > Quote |
|
Fairfax Financial Holdings Limited (FFH) Exchange: Toronto Stock Exchange
|
$ 412.180
Jun 19, 2013, 3:41 PM EDT
Change:
-1.82 (-0.44%)
Volume:
14,349
Day Low
410.000
410.000
Day High
414.780
414.780
Company Chart
Detailed Quote
| Open: | 414.000 | EPS: | 31.23 | |
| High: | 414.780 | Ex-Div Date: | 01/18/2013 | |
| Low: | 410.000 | Dividend: | 10.000 USD | |
| Prev. Close: | 414.000 | Yield: | 2.385 | |
| Bid: | 412.250 | Div. Frequency: | Annual | |
| Bid Size: | 100 | Shares Out.: | 19,865,689 | |
| Ask: | 413.900 | P/E Ratio: | 13.40 | |
| Ask Size: | 100 | P/B Ratio: | 1.084 | |
| Market Cap: | 8,188,239,692 | Exchange: | TSX | |
| Beta: | -0.366 | VWAP: | 412.426 |
News Headlines for Fairfax Financial Holdings Limited
9:00 AM EDT
June 03, 2013Fairfax Financial to Acquire American Safety Insurance Holdings, Ltd. for $29.25 Per Share in Cash - Marketwired
June 03, 2013Fairfax Financial to Acquire American Safety Insurance Holdings, Ltd. for $29.25 Per Share in Cash - Marketwired
5:02 PM EDT
May 31, 2013Fairfax Announces Quarterly Dividend on Series C, Series E, Series G, Series I and Series K Preferred Shares - Marketwired
May 31, 2013Fairfax Announces Quarterly Dividend on Series C, Series E, Series G, Series I and Series K Preferred Shares - Marketwired
9:34 PM EDT
May 15, 2013Leading Pet Insurance Provider Hartville Group Announces Acquisition by Fairfax Financial - PR Newswire
May 15, 2013Leading Pet Insurance Provider Hartville Group Announces Acquisition by Fairfax Financial - PR Newswire
5:50 PM EDT
May 15, 2013Fairfax to Acquire Pet Insurance Provider Hartville Group - Marketwired
May 15, 2013Fairfax to Acquire Pet Insurance Provider Hartville Group - Marketwired
5:17 PM EDT
May 02, 2013Fairfax Financial Holdings Limited: First Quarter Financial Results - Marketwired
May 02, 2013Fairfax Financial Holdings Limited: First Quarter Financial Results - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/19/2013 3:40 PM EDT | 412.180 | 100 | -1.820 | 079 | 007 |
| 06/19/2013 3:40 PM EDT | 412.250 | 200 | -1.750 | 009 | 007 |
| 06/19/2013 3:40 PM EDT | 412.250 | 100 | -1.750 | 079 | 007 |
| 06/19/2013 3:40 PM EDT | 412.250 | 100 | -1.750 | 079 | 007 |
| 06/19/2013 3:40 PM EDT | 412.250 | 100 | -1.750 | 072 | 007 |
| 06/19/2013 3:40 PM EDT | 412.250 | 100 | -1.750 | 079 | 007 |
| 06/19/2013 3:40 PM EDT | 412.250 | 100 | -1.750 | 009 | 007 |
| 06/19/2013 3:33 PM EDT | 411.510 | 100 | -2.490 | 001 | 002 |
| 06/19/2013 3:33 PM EDT | 412.000 | 100 | -2.000 | 009 | 007 |
| 06/19/2013 3:33 PM EDT | 412.000 | 100 | -2.000 | 001 | 007 |
| 06/19/2013 3:31 PM EDT | 411.200 | 50 | -2.800 | 044 | 033 |
| 06/19/2013 3:31 PM EDT | 413.150 | 30 | -0.850 | 070 | 044 |
| 06/19/2013 3:29 PM EDT | 413.140 | 40 | -0.860 | 070 | 044 |
| 06/19/2013 3:29 PM EDT | 411.510 | 100 | -2.490 | 099 | 009 |
| 06/19/2013 3:29 PM EDT | 411.500 | 100 | -2.500 | 099 | 009 |
| 06/19/2013 3:29 PM EDT | 411.500 | 100 | -2.500 | 009 | 001 |
| 06/19/2013 3:25 PM EDT | 412.060 | 100 | -1.940 | 001 | 099 |
| 06/19/2013 3:24 PM EDT | 412.000 | 100 | -2.000 | 009 | 007 |
| 06/19/2013 3:12 PM EDT | 413.140 | 25 | -0.860 | 002 | 044 |
| 06/19/2013 3:11 PM EDT | 411.000 | 100 | -3.000 | 001 | 002 |
| 06/19/2013 3:11 PM EDT | 411.720 | 20 | -2.280 | 015 | 044 |
| 06/19/2013 3:11 PM EDT | 411.750 | 29 | -2.250 | 079 | 044 |
| 06/19/2013 3:11 PM EDT | 411.750 | 100 | -2.250 | 009 | 099 |
| 06/19/2013 3:10 PM EDT | 412.980 | 7 | -1.020 | 085 | 044 |
| 06/19/2013 3:09 PM EDT | 411.750 | 30 | -2.250 | 044 | 009 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
