TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 675.00
Jan 31, 2015, 6:30 AM EST
Change: 6.59 (0.99%)
Volume: 52,863
Day Low
668.01
Day High
678.68
418.36
687.00
Company Chart
Detailed Quote
Open: 668.41 EPS: 79.15
High: 678.68 Ex-Div Date: 01/16/2015
Low: 668.01 Dividend: 10.000 
Prev. Close: 668.41 Yield: 1.775
Bid: 0.00 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 20,865,645
Ask: 0.00 P/E Ratio: 8.300
Ask Size: 0 P/B Ratio: 1.335
Market Cap: 14,084,310,375 Exchange: TSX
Beta: 0.153 VWAP: 673.024925
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 675.00 N/A N/A 668.41 678.68 668.01 52.86 k 100% 6.59 0.986% 01/30/2015 4:15 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:15 PM EST T 675.00 1,100 6.59 TSX 053 053
01/30/2015 4:00 PM EST Q 675.00 88 6.59 TSX 044 101
01/30/2015 4:00 PM EST Q 675.00 10 6.59 TSX 044 015
01/30/2015 4:00 PM EST Q 675.00 60 6.59 TSX 044 080
01/30/2015 4:00 PM EST Q 675.00 65 6.59 TSX 044 085
01/30/2015 4:00 PM EST Q 675.00 32 6.59 TSX 044 065
01/30/2015 4:00 PM EST Q 675.00 12 6.59 TSX 044 009
01/30/2015 4:00 PM EST Q 675.00 99 6.59 TSX 044 080
01/30/2015 4:00 PM EST Q 675.00 50 6.59 TSX 044 014
01/30/2015 4:00 PM EST Q 675.00 80 6.59 TSX 044 015
01/30/2015 4:00 PM EST Q 675.00 40 6.59 TSX 044 222
01/30/2015 4:00 PM EST Q 675.00 16 6.59 TSX 044 065
01/30/2015 4:00 PM EST Q 675.00 77 6.59 TSX 044 053
01/30/2015 4:00 PM EST Q 675.00 22 6.59 TSX 044 013
01/30/2015 4:00 PM EST Q 675.00 98 6.59 TSX 044 053
01/30/2015 4:00 PM EST Q 675.00 12 6.59 TSX 044 013
01/30/2015 4:00 PM EST Q 675.00 2 6.59 TSX 065 044
01/30/2015 4:00 PM EST Q 675.00 75 6.59 TSX 065 044
01/30/2015 4:00 PM EST Q 675.00 96 6.59 TSX 065 044
01/30/2015 4:00 PM EST Q 675.00 30 6.59 TSX 072 044
01/30/2015 4:00 PM EST Q 675.00 42 6.59 TSX 072 044
01/30/2015 4:00 PM EST Q 675.00 25 6.59 TSX 015 044
01/30/2015 4:00 PM EST Q 675.00 58 6.59 TSX 053 044
01/30/2015 4:00 PM EST Q 675.00 17 6.59 TSX 013 044
01/30/2015 4:00 PM EST Q 675.00 8 6.59 TSX 090 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia