Fairfax Financial Holdings Limited

Market: CDN Consolidated | Mar 29, 2015, 3:08 AM EDT

FFH
$ 727.00
Change:
-6.91 (-0.94%)
Volume:
40,275

Day Low 720.00
Day High 739.00
52 Week Low 461.95
52 Week High 739.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 732.98
High: 739.00
Bid: 0.00
Bid Size: 0
Beta: 0.050
Prev. Close: 733.91
Low: 720.00
Ask: 0.00
Ask Size: 0
VWAP: 727.791646
Dividend: 10.000 
Div. Frequency: Annual
Shares Out.: 22,015,645
P/E Ratio: 8.400
EPS: 82.19
Yield: 1.632
Ex-Div Date: 01/16/2015
Market Cap: 16,005,373,915
P/B Ratio: 1.609
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 727.00 N/A N/A 732.98 739.00 720.00 40.27 k 100% -6.91 -0.942% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 727.00 33 -6.91 TSX 044 080
03/27/2015 4:00 PM EDT Q 727.00 41 -6.91 TSX 044 065
03/27/2015 4:00 PM EDT Q 727.00 32 -6.91 TSX 044 065
03/27/2015 4:00 PM EDT Q 727.00 11 -6.91 TSX 044 053
03/27/2015 4:00 PM EDT Q 727.00 70 -6.91 TSX 044 053
03/27/2015 4:00 PM EDT Q 727.00 97 -6.91 TSX 072 044
03/27/2015 4:00 PM EDT Q 727.00 50 -6.91 TSX 079 044
03/27/2015 4:00 PM EDT Q 727.00 17 -6.91 TSX 065 044
03/27/2015 4:00 PM EDT Q 727.00 1 -6.91 TSX 065 044
03/27/2015 4:00 PM EDT Q 727.00 60 -6.91 TSX 065 044
03/27/2015 4:00 PM EDT Q 727.00 35 -6.91 TSX 039 044
03/27/2015 4:00 PM EDT Q 727.00 100 -6.91 TSX 099 079
03/27/2015 4:00 PM EDT Q 727.00 100 -6.91 TSX 099 001
03/27/2015 4:00 PM EDT Q 727.00 100 -6.91 TSX 001 065
03/27/2015 4:00 PM EDT Q 727.00 100 -6.91 TSX 039 014
03/27/2015 4:00 PM EDT Q 727.00 100 -6.91 TSX 072 065
03/27/2015 4:00 PM EDT Q 727.00 100 -6.91 TSX 001 065
03/27/2015 4:00 PM EDT Q 727.00 200 -6.91 TSX 001 123
03/27/2015 4:00 PM EDT Q 727.00 100 -6.91 TSX 090 123
03/27/2015 3:59 PM EDT E 724.25 44 -9.66 TSX 044 123
03/27/2015 3:59 PM EDT E 727.00 84 -6.91 TSX 123 044
03/27/2015 3:59 PM EDT E 724.25 86 -9.66 TSX 044 123
03/27/2015 3:59 PM EDT 726.97 100 -6.94 OMEGA 007 001
03/27/2015 3:59 PM EDT E 727.00 45 -6.91 TSX 053 044
03/27/2015 3:59 PM EDT E 724.35 2 -9.56 TSX 044 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia