TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 580.32
Nov 27, 2014, 1:08 PM EST
Change: 0.33 (0.06%)
Volume: 4,728
Day Low
578.22
Day High
583.88
402.13
585.89
Company Chart
Detailed Quote
Open: 578.60 EPS: 79.15
High: 583.88 Ex-Div Date: 01/17/2014
Low: 578.22 Dividend: 10.000 
Prev. Close: 579.99 Yield: 1.840
Bid: 580.05 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,645
Ask: 582.95 P/E Ratio: 7.100
Ask Size: 100 P/B Ratio: 1.279
Market Cap: 12,108,751,106 Exchange: TSX
Beta: 0.347 VWAP: 580.908919
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 580.32 580.05 582.95 578.60 583.88 578.22 4,728 100% 0.33 0.057% 11/27/2014 1:03 PM
TSX 580.32 580.00 583.00 578.60 583.00 578.60 2,628 55.58% 0.33 0.057% 11/27/2014 1:03 PM
Alpha 579.99 580.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:51 PM
TMX Select 581.88 N/A 584.69 579.01 581.88 579.01 300 6.35% 1.89 0.326% 11/27/2014 11:45 AM
Chi-X 581.22 580.00 585.00 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 2:08 PM
Omega 581.05 580.05 582.95 579.01 583.88 578.22 1,800 38.07% 1.06 0.183% 11/27/2014 12:29 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 1:03 PM EST E 583.00 10 3.01 TSX 009 044
11/27/2014 1:02 PM EST E 583.00 5 3.01 TSX 007 044
11/27/2014 12:56 PM EST E 583.00 5 3.01 TSX 085 044
11/27/2014 12:54 PM EST E 583.00 1 3.01 TSX 007 044
11/27/2014 12:50 PM EST E 583.00 9 3.01 TSX 079 044
11/27/2014 12:47 PM EST E 583.00 4 3.01 TSX 007 044
11/27/2014 12:44 PM EST E 580.00 10 0.01 TSX 044 002
11/27/2014 12:44 PM EST E 583.00 50 3.01 TSX 002 044
11/27/2014 12:30 PM EST 580.32 100 0.33 TSX 101 001
11/27/2014 12:30 PM EST E 580.50 30 0.51 TSX 007 044
11/27/2014 12:29 PM EST E 583.00 4 3.01 TSX 002 044
11/27/2014 12:29 PM EST E 583.00 8 3.01 TSX 002 044
11/27/2014 12:29 PM EST E 584.00 8 4.01 TSX 027 044
11/27/2014 12:29 PM EST 581.05 100 1.06 OMEGA 001 002
11/27/2014 12:29 PM EST 581.05 100 1.06 OMEGA 001 002
11/27/2014 12:29 PM EST 581.05 100 1.06 OMEGA 001 002
11/27/2014 12:29 PM EST 581.01 100 1.02 TSX 079 002
11/27/2014 12:29 PM EST 581.01 100 1.02 TSX 079 002
11/27/2014 12:26 PM EST E 584.00 10 4.01 TSX 079 044
11/27/2014 12:19 PM EST E 584.00 8 4.01 TSX 027 044
11/27/2014 12:14 PM EST E 584.00 8 4.01 TSX 027 044
11/27/2014 12:04 PM EST E 581.01 6 1.02 TSX 044 002
11/27/2014 12:00 PM EST E 581.01 3 1.02 TSX 044 002
11/27/2014 11:53 AM EST 582.98 100 2.99 OMEGA 073 001
11/27/2014 11:53 AM EST 583.00 100 3.01 TSX 073 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia