TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 604.50
Dec 18, 2014, 11:30 PM EST
Change: -4.50 (-0.74%)
Volume: 108,860
Day Low
594.05
Day High
612.01
413.00
620.54
Company Chart
Detailed Quote
Open: 612.01 EPS: 79.15
High: 612.01 Ex-Div Date: 01/17/2014
Low: 594.05 Dividend: 10.000 
Prev. Close: 609.00 Yield: 1.749
Bid: 0 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 20,865,645
Ask: 0 P/E Ratio: 7.500
Ask Size: 0 P/B Ratio: 1.287
Market Cap: 12,613,282,403 Exchange: TSX
Beta: 0.253 VWAP: 604.863031
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 604.50 N/A N/A 612.01 612.01 594.05 108.86 k 100% -4.50 -0.739% 12/18/2014 4:24 PM
TSX 604.50 604.50 605.00 612.01 612.01 594.70 77.32 k 71.03% -4.50 -0.739% 12/18/2014 4:24 PM
Alpha 605.00 N/A N/A 612.01 612.01 595.14 8,605 7.90% -4.00 -0.657% 12/18/2014 3:59 PM
TMX Select 604.30 N/A N/A 609.03 609.06 595.90 8,100 7.44% -4.70 -0.772% 12/18/2014 3:59 PM
Chi-X 604.65 N/A N/A 601.01 604.65 595.01 2,333 2.14% -4.35 -0.714% 12/18/2014 4:06 PM
Omega 604.99 N/A N/A 611.91 611.91 594.05 9,500 8.73% -4.04 -0.663% 12/18/2014 3:59 PM
Pure 603.53 N/A N/A 607.63 607.63 596.98 1,500 1.38% -4.40 -0.724% 12/18/2014 3:51 PM
TriAct 602.27 N/A N/A 610.00 610.20 600.51 1,500 1.38% -5.90 -0.970% 12/18/2014 3:19 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:24 PM EST S 604.50 1,200 -4.50 TSX 002 002
12/18/2014 4:06 PM EST E 604.50 61 -4.50 CHIX 080 080
12/18/2014 4:01 PM EST E 604.50 72 -4.50 CHIX 015 015
12/18/2014 4:00 PM EST Q 604.50 100 -4.50 TSX 002 001
12/18/2014 4:00 PM EST Q 604.50 200 -4.50 TSX 002 072
12/18/2014 4:00 PM EST Q 604.50 100 -4.50 TSX 002 001
12/18/2014 4:00 PM EST Q 604.50 200 -4.50 TSX 002 001
12/18/2014 4:00 PM EST Q 604.50 200 -4.50 TSX 002 001
12/18/2014 4:00 PM EST Q 604.50 100 -4.50 TSX 002 001
12/18/2014 4:00 PM EST Q 604.50 100 -4.50 TSX 002 002
12/18/2014 4:00 PM EST Q 604.50 100 -4.50 TSX 002 002
12/18/2014 4:00 PM EST Q 604.50 100 -4.50 TSX 039 001
12/18/2014 4:00 PM EST Q 604.50 100 -4.50 TSX 079 001
12/18/2014 4:00 PM EST Q 604.50 100 -4.50 TSX 014 001
12/18/2014 4:00 PM EST Q 604.50 100 -4.50 TSX 123 001
12/18/2014 4:00 PM EST Q 604.50 100 -4.50 TSX 123 001
12/18/2014 4:00 PM EST Q 604.50 100 -4.50 TSX 039 001
12/18/2014 4:00 PM EST Q 604.50 200 -4.50 TSX 039 001
12/18/2014 4:00 PM EST Q 604.50 100 -4.50 TSX 079 001
12/18/2014 4:00 PM EST Q 604.50 300 -4.50 TSX 079 002
12/18/2014 4:00 PM EST Q 604.50 900 -4.50 TSX 053 002
12/18/2014 4:00 PM EST Q 604.50 100 -4.50 TSX 079 079
12/18/2014 4:00 PM EST Q 604.50 200 -4.50 TSX 079 079
12/18/2014 4:00 PM EST Q 604.50 200 -4.50 TSX 053 053
12/18/2014 4:00 PM EST Q 604.50 200 -4.50 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia