TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 510.68
Oct 24, 2014, 9:10 PM EDT
Change: 5.69 (1.13%)
Volume: 54,567
Day Low
504.00
Day High
514.00
402.13
529.49
Company Chart
Detailed Quote
Open: 504.03 EPS: 24.56
High: 514.00 Ex-Div Date: 01/17/2014
Low: 504.00 Dividend: 10.000 
Prev. Close: 504.99 Yield: 2.110
Bid: 509.00 Div. Frequency: Annual
Bid Size: 200 Shares Out.: 20,866,118
Ask: 512.00 P/E Ratio: 18.500
Ask Size: 300 P/B Ratio: 1.176
Market Cap: 10,655,909,140 Exchange: TSX
Beta: 0.258 VWAP: 508.231568
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 510.68 509.00 512.00 504.03 514.00 504.00 54.56 k 100% 5.69 1.127% 10/24/2014 4:00 PM
TSX 510.68 509.00 512.00 504.00 514.00 504.00 39.95 k 73.22% 5.69 1.127% 10/24/2014 4:00 PM
Alpha 510.43 508.57 512.57 504.03 513.40 504.03 8,814 16.15% 5.44 1.077% 10/24/2014 3:59 PM
TMX Select 510.68 N/A N/A 508.90 513.01 508.90 600 1.10% 5.69 1.127% 10/24/2014 3:59 PM
Chi-X 510.68 N/A N/A 506.66 512.47 506.66 1,600 2.93% 5.69 1.127% 10/24/2014 3:59 PM
Omega 510.67 N/A N/A 505.22 510.79 505.22 800 1.47% 6.00 1.189% 10/24/2014 3:59 PM
Pure 509.80 506.50 512.25 505.50 513.80 505.50 1,900 3.48% 5.80 1.151% 10/24/2014 3:52 PM
TriAct 510.29 N/A N/A 511.37 511.37 510.18 600 1.10% 6.43 1.276% 10/24/2014 3:52 PM
CX2 513.01 N/A N/A 511.35 513.32 511.35 300 0.55% 5.01 0.986% 10/24/2014 1:15 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 065 079
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 065 079
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 065 001
10/24/2014 4:00 PM EDT Q 510.68 200 5.69 TSX 065 072
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 065 001
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 065 001
10/24/2014 4:00 PM EDT Q 510.68 200 5.69 TSX 065 001
10/24/2014 4:00 PM EDT Q 510.68 200 5.69 TSX 065 099
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 065 001
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 065 044
10/24/2014 4:00 PM EDT Q 510.68 300 5.69 TSX 065 001
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 065 001
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 065 001
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 065 001
10/24/2014 4:00 PM EDT Q 510.68 300 5.69 TSX 065 001
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 023 001
10/24/2014 4:00 PM EDT Q 510.68 300 5.69 TSX 023 053
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 053 053
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 023 001
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 023 079
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 023 099
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 023 039
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 023 123
10/24/2014 4:00 PM EDT Q 510.68 100 5.69 TSX 079 123
10/24/2014 4:00 PM EDT Q 510.68 400 5.69 TSX 014 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia