TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 508.47
Oct 31, 2014, 3:33 AM EDT
Change: -1.24 (-0.24%)
Volume: 17,349
Day Low
507.78
Day High
511.35
402.13
529.49
Company Chart
Detailed Quote
Open: 510.95 EPS: 24.56
High: 511.35 Ex-Div Date: 01/17/2014
Low: 507.78 Dividend: 10.000 
Prev. Close: 509.71 Yield: 2.090
Bid: 0 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 20,865,645
Ask: 0 P/E Ratio: 20.700
Ask Size: 0 P/B Ratio: 1.177
Market Cap: 10,609,554,513 Exchange: TSX
Beta: 0.258 VWAP: 509.03379
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 508.47 N/A N/A 510.95 511.35 507.78 17.34 k 100% -1.24 -0.243% 10/30/2014 4:00 PM
TSX 508.47 501.55 512.00 511.35 511.35 507.78 7,830 45.13% -1.24 -0.243% 10/30/2014 4:00 PM
Alpha 508.47 N/A N/A 510.95 510.95 507.84 2,819 16.25% -1.24 -0.243% 10/30/2014 3:51 PM
TMX Select 508.47 N/A N/A 510.01 510.01 508.49 800 4.61% -1.24 -0.243% 10/30/2014 3:59 PM
Chi-X 508.35 N/A N/A 511.02 511.02 508.23 1,400 8.07% -1.36 -0.267% 10/30/2014 3:50 PM
Omega 508.49 N/A N/A 510.03 510.60 508.25 2,300 13.26% -0.62 -0.122% 10/30/2014 3:59 PM
Pure 508.99 N/A N/A 507.79 509.98 507.79 800 4.61% -0.88 -0.173% 10/30/2014 3:52 PM
TriAct 509.19 N/A N/A 510.73 510.73 509.19 1,400 8.07% 0.64 0.125% 10/30/2014 3:58 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
2:30 PM EDT
October 17, 2014
Fairfax Announces Conference Call - Marketwired
2:30 PM EDT
October 17, 2014
Fairfax Announces Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 508.47 300 -1.24 TSX 007 007
10/30/2014 4:00 PM EDT Q 508.47 100 -1.24 TSX 001 007
10/30/2014 4:00 PM EDT Q 508.47 100 -1.24 TSX 053 007
10/30/2014 4:00 PM EDT Q 508.47 100 -1.24 TSX 079 080
10/30/2014 4:00 PM EDT Q 508.47 100 -1.24 TSX 079 080
10/30/2014 4:00 PM EDT Q 508.47 100 -1.24 TSX 101 053
10/30/2014 4:00 PM EDT Q 508.47 100 -1.24 TSX 085 053
10/30/2014 4:00 PM EDT Q 508.47 100 -1.24 TSX 014 053
10/30/2014 4:00 PM EDT Q 508.47 100 -1.24 TSX 053 053
10/30/2014 4:00 PM EDT Q 508.47 700 -1.24 TSX 002 002
10/30/2014 4:00 PM EDT Q 508.47 100 -1.24 TSX 053 053
10/30/2014 3:59 PM EDT 508.50 100 -1.21 TSX 123 053
10/30/2014 3:59 PM EDT E 508.50 76 -1.21 TSX 044 023
10/30/2014 3:59 PM EDT E 509.93 97 0.22 TSX 123 044
10/30/2014 3:59 PM EDT E 508.50 87 -1.21 TSX 044 079
10/30/2014 3:59 PM EDT E 508.49 76 -1.22 TSX 044 123
10/30/2014 3:59 PM EDT E 509.95 30 0.24 TSX 053 044
10/30/2014 3:59 PM EDT 509.89 100 0.18 TMX 053 099
10/30/2014 3:59 PM EDT 508.49 100 -1.22 TMX 099 065
10/30/2014 3:59 PM EDT 508.49 100 -1.22 OMEGA 001 065
10/30/2014 3:58 PM EDT 509.19 100 -0.52 TCM 073 001
10/30/2014 3:58 PM EDT 509.89 100 0.18 TMX 079 099
10/30/2014 3:58 PM EDT E 509.97 87 0.26 TSX 039 044
10/30/2014 3:55 PM EDT 509.19 200 -0.52 TCM 085 001
10/30/2014 3:52 PM EDT 508.99 100 -0.72 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia