Fairfax Financial Holdings Limited

Market: Market: CDN Consolidated | Mar 2, 2015, 11:32 AM EST

FFH
$ 652.61
Change:
-3.39 (-0.52%)
Volume:
18,644

Day Low 649.61
Day High 657.00
52 Week Low 452.22
52 Week High 697.61


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 656.50
High: 657.00
Bid: 652.13
Bid Size: 100
Beta: 0.117
Prev. Close: 656.00
Low: 649.61
Ask: 653.48
Ask Size: 100
VWAP: 652.17509
Dividend: 10.000 
Div. Frequency: Annual
Shares Out.: 20,865,645
P/E Ratio: 7.700
EPS: 79.15
Yield: 1.809
Ex-Div Date: 01/16/2015
Market Cap: 13,617,128,583
P/B Ratio: 1.292
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 652.61 652.13 653.48 656.50 657.00 649.61 18.64 k 100% -3.39 -0.517% 03/02/2015 11:26 AM
TSX 652.29 652.12 653.50 656.50 657.00 649.88 12.54 k 67.28% -3.71 -0.566% 03/02/2015 11:26 AM
Alpha 652.61 N/A N/A 654.97 654.97 649.88 2,800 15.02% -4.39 -0.668% 03/02/2015 11:25 AM
TMX Select 651.56 N/A N/A 649.61 651.56 649.61 300 1.61% -4.44 -0.677% 03/02/2015 11:10 AM
Chi-X 650.48 N/A N/A 656.50 657.00 650.48 700 3.75% -5.52 -0.841% 03/02/2015 10:50 AM
Omega 653.49 652.13 653.48 655.01 656.99 650.05 1,900 10.19% -2.71 -0.413% 03/02/2015 11:24 AM
Pure 654.00 505.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/27/2015 3:40 PM
TriAct 651.80 N/A N/A 650.29 651.84 650.29 400 2.15% 0.35 0.054% 03/02/2015 11:17 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 11:26 AM EST E 652.07 75 -3.93 TSX 044 085
03/02/2015 11:25 AM EST E 653.50 8 -2.50 TSX 019 044
03/02/2015 11:25 AM EST E 652.61 73 -3.39 TSX 044 039
03/02/2015 11:25 AM EST 652.61 100 -3.39 ALPHA 001 001
03/02/2015 11:25 AM EST 652.29 100 -3.71 TSX 039 007
03/02/2015 11:24 AM EST E 653.28 67 -2.72 TSX 072 044
03/02/2015 11:24 AM EST 653.49 100 -2.51 OMEGA 001 001
03/02/2015 11:24 AM EST 653.49 100 -2.51 OMEGA 001 001
03/02/2015 11:24 AM EST E 653.50 10 -2.50 TSX 080 044
03/02/2015 11:22 AM EST 652.15 100 -3.85 OMEGA 001 007
03/02/2015 11:21 AM EST 652.44 100 -3.56 TSX 099 001
03/02/2015 11:21 AM EST 652.48 100 -3.52 ALPHA 013 001
03/02/2015 11:20 AM EST E 651.95 13 -4.05 TSX 044 009
03/02/2015 11:17 AM EST E 652.00 80 -4.00 TSX 044 079
03/02/2015 11:17 AM EST 651.99 100 -4.01 TSX 001 007
03/02/2015 11:17 AM EST 651.97 100 -4.03 ALPHA 099 007
03/02/2015 11:17 AM EST 651.97 100 -4.03 ALPHA 099 001
03/02/2015 11:17 AM EST W 651.97 100 -4.03 ALPHA 001 123
03/02/2015 11:17 AM EST 651.805 100 -4.20 TCM 002 002
03/02/2015 11:17 AM EST 651.97 100 -4.03 TSX 002 007
03/02/2015 11:16 AM EST 651.835 100 -4.17 TCM 002 039
03/02/2015 11:16 AM EST 651.82 100 -4.18 TSX 079 007
03/02/2015 11:16 AM EST W 651.82 100 -4.18 ALPHA 001 001
03/02/2015 11:16 AM EST 651.98 100 -4.02 TSX 002 007
03/02/2015 11:16 AM EST E 652.00 75 -4.00 TSX 074 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia