dcsimg

Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Aug 30, 2016, 3:04 AM EDT

FFH
$ 746.69 Change Up
Change:
21.80 (3.01%)
Volume:
25,519

Day Low 729.00
Day High 746.69
52 Week Low 563.34
52 Week High 780.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 729.00
High: 746.69
Bid: 744.25
Bid Size: 100
Beta: 0.081
Prev. Close: 724.89
Low: 729.00
Ask: 747.00
Ask Size: 100
VWAP: 738.861674
Dividend: 10.000 USD
Div. Frequency: Annual
Shares Out.: 23,034,939
P/E Ratio: 17.900
EPS: 14.42
Yield: 1.874
Ex-Div Date: 01/18/2016
Market Cap: 17,199,958,602
P/B Ratio: 1.424
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a financial services holding company. Through its subsidiaries, it is engaged in property and casualty insurance and... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 746.69 43 21.80 TSX 068 080
08/29/2016 4:00 PM EDT Q 746.69 15 21.80 TSX 080 068
08/29/2016 4:00 PM EDT Q 746.69 24 21.80 TSX 007 068
08/29/2016 4:00 PM EDT Q 746.69 2 21.80 TSX 053 068
08/29/2016 4:00 PM EDT Q 746.69 9 21.80 TSX 053 068
08/29/2016 4:00 PM EDT Q 746.69 100 21.80 TSX 053 039
08/29/2016 4:00 PM EDT Q 746.69 100 21.80 TSX 001 039
08/29/2016 4:00 PM EDT Q 746.69 100 21.80 TSX 013 039
08/29/2016 4:00 PM EDT Q 746.69 100 21.80 TSX 053 053
08/29/2016 4:00 PM EDT Q 746.69 100 21.80 TSX 013 079
08/29/2016 4:00 PM EDT Q 746.69 100 21.80 TSX 013 002
08/29/2016 4:00 PM EDT Q 746.69 100 21.80 TSX 013 072
08/29/2016 4:00 PM EDT Q 746.69 100 21.80 TSX 013 001
08/29/2016 4:00 PM EDT Q 746.69 100 21.80 TSX 013 001
08/29/2016 4:00 PM EDT Q 746.69 100 21.80 TSX 013 001
08/29/2016 4:00 PM EDT Q 746.69 100 21.80 TSX 013 001
08/29/2016 4:00 PM EDT Q 746.69 100 21.80 TSX 013 079
08/29/2016 4:00 PM EDT Q 746.69 400 21.80 TSX 053 001
08/29/2016 4:00 PM EDT Q 746.69 100 21.80 TSX 013 001
08/29/2016 4:00 PM EDT Q 746.69 100 21.80 TSX 001 001
08/29/2016 4:00 PM EDT Q 746.69 100 21.80 TSX 001 015
08/29/2016 3:59 PM EDT 746.26 100 21.37 TSX 065 053
08/29/2016 3:59 PM EDT W 746.26 100 21.37 TSX 079 053
08/29/2016 3:59 PM EDT 746.26 100 21.37 TSX 099 053
08/29/2016 3:59 PM EDT E 746.25 0.00 21.36 TSX 068 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.