TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 514.93
Oct 31, 2014, 6:04 PM EDT
Change: 6.46 (1.27%)
Volume: 76,098
Day Low
501.90
Day High
514.95
402.13
529.49
Company Chart
Detailed Quote
Open: 513.08 EPS: 24.56
High: 514.95 Ex-Div Date: 01/17/2014
Low: 501.90 Dividend: 10.000 
Prev. Close: 508.47 Yield: 2.090
Bid: 0.00 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 20,865,645
Ask: 0.00 P/E Ratio: 20.600
Ask Size: 0 P/B Ratio: 1.189
Market Cap: 10,744,346,580 Exchange: TSX
Beta: 0.258 VWAP: 509.900964
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 514.93 N/A N/A 513.08 514.95 501.90 76.09 k 100% 6.46 1.271% 10/31/2014 4:00 PM
TSX 514.93 507.00 516.00 513.08 514.93 501.90 42.55 k 55.92% 6.46 1.271% 10/31/2014 4:00 PM
Alpha 509.57 502.57 N/A 513.90 514.95 502.00 17.04 k 22.40% 1.10 0.216% 10/31/2014 3:59 PM
TMX Select 505.78 N/A N/A 514.07 514.07 505.78 900 1.18% -2.69 -0.529% 10/31/2014 2:38 PM
Chi-X 505.47 N/A N/A 514.16 514.16 501.99 3,500 4.60% -2.88 -0.567% 10/31/2014 3:41 PM
Omega 502.01 N/A N/A 513.10 513.10 502.01 4,200 5.52% -6.48 -1.274% 10/31/2014 3:20 PM
Pure 506.45 N/A N/A 511.01 513.84 502.03 1,400 1.84% -2.54 -0.499% 10/31/2014 3:48 PM
TriAct 504.74 N/A N/A 513.61 514.50 502.64 6,100 8.02% -4.45 -0.874% 10/31/2014 3:41 PM
CX2 502.99 N/A N/A 512.00 512.00 502.99 300 0.39% -2.77 -0.548% 10/31/2014 2:58 PM
LYNX 513.16 N/A N/A 513.16 513.16 513.16 100 0.13% 12.21 2.437% 10/31/2014 12:12 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
2:30 PM EDT
October 17, 2014
Fairfax Announces Conference Call - Marketwired
2:30 PM EDT
October 17, 2014
Fairfax Announces Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 514.93 200 6.46 TSX 009 079
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 009 001
10/31/2014 4:00 PM EDT Q 514.93 200 6.46 TSX 009 007
10/31/2014 4:00 PM EDT Q 514.93 400 6.46 TSX 009 007
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 009 001
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 009 001
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 009 079
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 009 053
10/31/2014 4:00 PM EDT Q 514.93 400 6.46 TSX 009 072
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 002 072
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 002 001
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 002 053
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 002 053
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 080 053
10/31/2014 4:00 PM EDT Q 514.93 200 6.46 TSX 002 053
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 002 079
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 002 079
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 002 001
10/31/2014 4:00 PM EDT Q 514.93 200 6.46 TSX 048 072
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 048 053
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 048 001
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 048 001
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 048 001
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 001 001
10/31/2014 4:00 PM EDT Q 514.93 100 6.46 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia