TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 511.68
Oct 24, 2014, 2:47 PM EDT
Change: 6.69 (1.32%)
Volume: 39,964
Day Low
504.00
Day High
514.00
402.13
529.49
Company Chart
Detailed Quote
Open: 504.03 EPS: 24.56
High: 514.00 Ex-Div Date: 01/17/2014
Low: 504.00 Dividend: 10.000 
Prev. Close: 504.99 Yield: 2.092
Bid: 510.52 Div. Frequency: Annual
Bid Size: 300 Shares Out.: 20,866,118
Ask: 511.76 P/E Ratio: 18.500
Ask Size: 100 P/B Ratio: 1.178
Market Cap: 10,676,775,258 Exchange: TSX
Beta: 0.264 VWAP: 507.486302
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 511.68 510.52 511.76 504.03 514.00 504.00 39.96 k 100% 6.69 1.325% 10/24/2014 2:46 PM
TSX 511.00 510.21 512.00 504.00 514.00 504.00 32.05 k 80.20% 6.01 1.190% 10/24/2014 2:46 PM
Alpha 511.68 510.52 511.76 504.03 513.40 504.03 4,014 10.04% 6.69 1.325% 10/24/2014 2:38 PM
TMX Select 513.01 507.58 511.78 508.90 513.01 508.90 500 1.25% 8.02 1.588% 10/24/2014 1:15 PM
Chi-X 512.30 508.06 514.79 506.66 512.47 506.66 1,300 3.25% 7.31 1.448% 10/24/2014 2:18 PM
Omega 510.06 507.76 N/A 505.22 510.06 505.22 500 1.25% 5.39 1.068% 10/24/2014 1:11 PM
Pure 511.00 510.50 512.25 505.50 513.80 505.50 1,300 3.25% 7.00 1.389% 10/24/2014 2:38 PM
CX2 513.01 N/A N/A 511.35 513.32 511.35 300 0.75% 5.01 0.986% 10/24/2014 1:15 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:46 PM EDT E 512.00 1 7.01 TSX 079 044
10/24/2014 2:40 PM EDT E 510.20 18 5.21 TSX 044 058
10/24/2014 2:38 PM EDT 511.00 100 6.01 PURE 090 001
10/24/2014 2:38 PM EDT 511.00 100 6.01 TSX 090 039
10/24/2014 2:38 PM EDT 511.68 100 6.69 ALPHA 090 079
10/24/2014 2:37 PM EDT 510.94 100 5.95 ALPHA 090 079
10/24/2014 2:37 PM EDT 510.94 100 5.95 ALPHA 090 099
10/24/2014 2:35 PM EDT E 510.86 75 5.87 TSX 085 044
10/24/2014 2:28 PM EDT E 509.03 30 4.04 TSX 044 058
10/24/2014 2:26 PM EDT 510.98 100 5.99 TSX 079 065
10/24/2014 2:26 PM EDT 510.98 100 5.99 ALPHA 079 099
10/24/2014 2:25 PM EDT 510.00 100 5.01 TSX 001 001
10/24/2014 2:25 PM EDT 510.54 100 5.55 TSX 039 001
10/24/2014 2:25 PM EDT 510.54 100 5.55 TSX 079 001
10/24/2014 2:25 PM EDT 510.57 100 5.58 ALPHA 002 001
10/24/2014 2:25 PM EDT 510.60 500 5.61 ALPHA 099 001
10/24/2014 2:18 PM EDT E 512.89 95 7.90 TSX 123 044
10/24/2014 2:18 PM EDT 512.30 100 7.31 CHIX 001 001
10/24/2014 2:18 PM EDT 512.02 100 7.03 TSX 053 079
10/24/2014 2:18 PM EDT 512.30 100 7.31 TSX 053 079
10/24/2014 2:18 PM EDT 512.30 100 7.31 TSX 009 099
10/24/2014 2:18 PM EDT 512.30 100 7.31 ALPHA 123 099
10/24/2014 2:12 PM EDT E 512.02 50 7.03 TSX 044 009
10/24/2014 2:10 PM EDT E 512.98 5 7.99 TSX 009 044
10/24/2014 2:10 PM EDT E 511.18 2 6.19 TSX 044 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia