dcsimg

Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | May 26, 2016, 12:15 PM EDT

FFH
$ 677.05 Change Up
Change:
6.05 (0.90%)
Volume:
3,899

Day Low 672.74
Day High 679.61
52 Week Low 563.340026
52 Week High 780.130004


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 674.68
High: 679.61
Bid: 676.05
Bid Size: 200
Beta: 0.076
Prev. Close: 671.00
Low: 672.74
Ask: 678.19
Ask Size: 100
VWAP: 676.684428
Dividend: 10.000 USD
Div. Frequency: Annual
Shares Out.: 23,034,939
P/E Ratio: 39.800
EPS: 14.42
Yield: 2.086
Ex-Div Date: 01/18/2016
Market Cap: 15,595,805,450
P/B Ratio: 1.293
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a financial services holding company. Through its subsidiaries, it is engaged in property and casualty insurance and... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 12:09 PM EDT E 677.31 3 6.31 TSX 065 068
05/26/2016 12:07 PM EDT W 677.05 100 6.05 TSX 001 001
05/26/2016 12:07 PM EDT 677.05 100 6.05 TSX 124 015
05/26/2016 11:56 AM EDT 678.075 100 7.08 TSX 080 001
05/26/2016 11:56 AM EDT W 678.22 100 7.22 TSX 053 001
05/26/2016 11:56 AM EDT 678.26 100 7.26 TSX 013 007
05/26/2016 11:55 AM EDT 678.27 100 7.27 TSX 001 007
05/26/2016 11:50 AM EDT 679.61 100 8.61 TSX 053 079
05/26/2016 11:42 AM EDT 678.70 100 7.70 TSX 053 002
05/26/2016 11:40 AM EDT E 678.70 6 7.70 TSX 079 068
05/26/2016 11:30 AM EDT 678.66 100 7.66 TSX 001 079
05/26/2016 11:27 AM EDT E 678.66 4 7.66 TSX 079 068
05/26/2016 11:23 AM EDT E 678.00 40 7.00 TSX 068 009
05/26/2016 11:22 AM EDT E 677.43 9 6.43 TSX 068 079
05/26/2016 11:16 AM EDT E 678.00 10 7.00 TSX 033 002
05/26/2016 11:00 AM EDT E 678.63 36 7.63 TSX 083 068
05/26/2016 11:00 AM EDT 677.55 100 6.55 TSX 013 015
05/26/2016 11:00 AM EDT 677.55 100 6.55 TSX 099 001
05/26/2016 11:00 AM EDT 677.51 100 6.51 TSX 080 079
05/26/2016 11:00 AM EDT 677.48 100 6.48 TSX 001 007
05/26/2016 10:58 AM EDT E 677.48 19 6.48 TSX 068 074
05/26/2016 10:53 AM EDT 678.03 100 7.03 TSX 013 007
05/26/2016 10:52 AM EDT W 678.03 100 7.03 TSX 001 001
05/26/2016 10:52 AM EDT 678.42 100 7.42 TSX 007 085
05/26/2016 10:52 AM EDT 678.58 100 7.58 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.