TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 501.80
Sep 30, 2014, 11:43 PM EDT
Change: 4.94 (0.99%)
Volume: 42,074
Day Low
497.00
Day High
501.80
402.13
529.49
Company Chart
Detailed Quote
Open: 497.00 EPS: 24.56
High: 501.80 Ex-Div Date: 01/17/2014
Low: 497.00 Dividend: 10.000 
Prev. Close: 496.86 Yield: 2.144
Bid: 498.50 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,866,118
Ask: 501.90 P/E Ratio: 18.000
Ask Size: 100 P/B Ratio: 1.162
Market Cap: 10,470,618,012 Exchange: TSX
Beta: 0.288 VWAP: 500.238355
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 501.80 498.50 501.90 497.00 501.80 497.00 42.07 k 100% 4.94 0.994% 09/30/2014 4:21 PM
TSX 501.79 498.50 501.90 497.00 501.79 497.00 22.73 k 54.04% 4.93 0.992% 09/30/2014 4:21 PM
Alpha 499.93 N/A N/A 499.97 501.80 498.34 9,737 23.14% 3.07 0.618% 09/30/2014 3:59 PM
TMX Select 499.93 N/A N/A 499.32 500.97 499.13 900 2.14% 3.07 0.618% 09/30/2014 3:59 PM
Chi-X 498.88 N/A N/A 498.92 501.20 498.80 3,300 7.84% 1.13 0.227% 09/30/2014 3:59 PM
Omega 499.93 N/A N/A 499.43 500.97 497.08 2,300 5.47% 2.92 0.588% 09/30/2014 3:59 PM
Pure 501.80 N/A N/A 501.80 501.80 501.80 100 0.24% 4.82 0.970% 09/30/2014 4:15 PM
TriAct 500.18 N/A N/A 500.20 500.46 499.56 3,000 7.13% 4.81 0.971% 09/30/2014 3:44 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT S 501.79 500 4.93 TSX 002 002
09/30/2014 4:20 PM EDT S 501.79 200 4.93 TSX 002 002
09/30/2014 4:15 PM EDT 501.80 100 4.94 PURE 099 039
09/30/2014 4:00 PM EDT Q 501.79 100 4.93 TSX 001 001
09/30/2014 4:00 PM EDT Q 501.79 100 4.93 TSX 001 039
09/30/2014 4:00 PM EDT Q 501.79 100 4.93 TSX 053 001
09/30/2014 4:00 PM EDT Q 501.79 100 4.93 TSX 053 007
09/30/2014 4:00 PM EDT Q 501.79 100 4.93 TSX 079 079
09/30/2014 4:00 PM EDT Q 501.79 100 4.93 TSX 039 039
09/30/2014 4:00 PM EDT Q 501.79 100 4.93 TSX 013 079
09/30/2014 4:00 PM EDT Q 501.79 100 4.93 TSX 013 079
09/30/2014 4:00 PM EDT Q 501.79 100 4.93 TSX 013 039
09/30/2014 4:00 PM EDT Q 501.79 200 4.93 TSX 013 039
09/30/2014 4:00 PM EDT Q 501.79 100 4.93 TSX 013 053
09/30/2014 4:00 PM EDT Q 501.79 400 4.93 TSX 013 004
09/30/2014 4:00 PM EDT Q 501.79 200 4.93 TSX 002 004
09/30/2014 4:00 PM EDT Q 501.79 600 4.93 TSX 002 004
09/30/2014 4:00 PM EDT Q 501.79 200 4.93 TSX 002 004
09/30/2014 4:00 PM EDT Q 501.79 100 4.93 TSX 002 079
09/30/2014 4:00 PM EDT Q 501.79 400 4.93 TSX 002 009
09/30/2014 4:00 PM EDT Q 501.79 500 4.93 TSX 039 009
09/30/2014 4:00 PM EDT Q 501.79 100 4.93 TSX 039 007
09/30/2014 4:00 PM EDT Q 501.79 200 4.93 TSX 039 007
09/30/2014 4:00 PM EDT Q 501.79 200 4.93 TSX 039 123
09/30/2014 4:00 PM EDT Q 501.79 600 4.93 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.