TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 579.99
Nov 27, 2014, 7:50 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
402.13
585.89
Company Chart
Detailed Quote
Open: N/A EPS: 79.15
High: N/A Ex-Div Date: 01/17/2014
Low: N/A Dividend: 10.000 
Prev. Close: 579.99 Yield: 1.840
Bid: 0.00 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 20,865,645
Ask: 0.00 P/E Ratio: 7.100
Ask Size: 0 P/B Ratio: 1.279
Market Cap: 12,101,865,444 Exchange: TSX
Beta: 0.347 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 579.99 577.00 580.00 0.00 0.00 0.00 20.17 k 39.97% 0.99 0.171% 11/26/2014 4:00 PM
Alpha 579.99 N/A N/A 581.24 582.95 578.71 3,700 7.33% 0.99 0.171% 11/26/2014 3:51 PM
Chi-X 581.22 N/A N/A 575.00 584.42 575.00 23.50 k 46.56% 2.22 0.383% 11/26/2014 2:08 PM
TriAct 581.83 N/A N/A 576.27 582.60 576.27 2,900 5.75% 8.15 1.420% 11/26/2014 3:08 PM
CX2 579.00 N/A N/A 582.00 582.00 579.00 200 0.40% 2.08 0.361% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 579.99 100 0 TSX 001 085
11/26/2014 4:00 PM EST Q 579.99 100 0 TSX 079 085
11/26/2014 4:00 PM EST Q 579.99 100 0 TSX 101 085
11/26/2014 4:00 PM EST Q 579.99 100 0 TSX 002 001
11/26/2014 4:00 PM EST Q 579.99 100 0 TSX 002 013
11/26/2014 4:00 PM EST Q 579.99 100 0 TSX 007 013
11/26/2014 4:00 PM EST Q 579.99 100 0 TSX 072 123
11/26/2014 3:59 PM EST E 580.00 41 0.01 TSX 079 044
11/26/2014 3:59 PM EST E 580.00 6 0.01 TSX 007 044
11/26/2014 3:59 PM EST E 579.00 78 -0.99 TSX 044 123
11/26/2014 3:59 PM EST E 580.00 31 0.01 TSX 123 044
11/26/2014 3:59 PM EST E 580.00 30 0.01 TSX 014 044
11/26/2014 3:59 PM EST E 580.00 32 0.01 TSX 014 044
11/26/2014 3:59 PM EST E 580.00 63 0.01 TSX 014 044
11/26/2014 3:59 PM EST W 580.00 100 0.01 TSX 001 099
11/26/2014 3:59 PM EST E 579.00 52 -0.99 TSX 044 072
11/26/2014 3:59 PM EST E 579.00 46 -0.99 TSX 044 079
11/26/2014 3:59 PM EST E 579.00 2 -0.99 TSX 044 013
11/26/2014 3:59 PM EST E 579.00 1 -0.99 TSX 044 013
11/26/2014 3:59 PM EST E 580.00 20 0.01 TSX 053 044
11/26/2014 3:59 PM EST 579.99 100 0 OMEGA 065 001
11/26/2014 3:59 PM EST 579.00 100 -0.99 CX2 001 053
11/26/2014 3:59 PM EST E 579.97 15 -0.02 TSX 072 044
11/26/2014 3:59 PM EST E 579.97 50 -0.02 TSX 072 044
11/26/2014 3:58 PM EST E 579.00 86 -0.99 TSX 044 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia