dcsimg

Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | May 3, 2016, 12:41 AM EDT

FFH
$ 655.61 Change Down
Change:
-16.89 (-2.51%)
Volume:
48,990

Day Low 650.02
Day High 676.05
52 Week Low 563.34
52 Week High 780.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 675.35
High: 676.05
Bid: 676.05
Bid Size: 100
Beta: 0.083
Prev. Close: 672.50
Low: 650.02
Ask: 650.30
Ask Size: 200
VWAP: 657.25968
Dividend: 10.000 USD
Div. Frequency: Annual
Shares Out.: 23,034,939
P/E Ratio: 20.400
EPS: 30.26
Yield: 2.135
Ex-Div Date: 01/18/2016
Market Cap: 15,101,936,358
P/B Ratio: 1.309
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a financial services holding company. Through its subsidiaries, it is engaged in property and casualty insurance and... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 4:15 PM EDT S 655.61 52 -16.89 TSX 002 002
05/02/2016 4:00 PM EDT Q 655.61 62 -16.89 TSX 085 068
05/02/2016 4:00 PM EDT Q 655.61 10 -16.89 TSX 065 068
05/02/2016 4:00 PM EDT Q 655.61 6 -16.89 TSX 065 068
05/02/2016 4:00 PM EDT Q 655.61 5 -16.89 TSX 013 068
05/02/2016 4:00 PM EDT Q 655.61 30 -16.89 TSX 039 068
05/02/2016 4:00 PM EDT Q 655.61 27 -16.89 TSX 068 015
05/02/2016 4:00 PM EDT Q 655.61 18 -16.89 TSX 068 080
05/02/2016 4:00 PM EDT Q 655.61 90 -16.89 TSX 068 072
05/02/2016 4:00 PM EDT Q 655.61 52 -16.89 TSX 068 002
05/02/2016 4:00 PM EDT Q 655.61 2 -16.89 TSX 068 057
05/02/2016 4:00 PM EDT Q 655.61 64 -16.89 TSX 068 072
05/02/2016 4:00 PM EDT Q 655.61 63 -16.89 TSX 068 053
05/02/2016 4:00 PM EDT Q 655.61 100 -16.89 TSX 053 068
05/02/2016 4:00 PM EDT Q 655.61 100 -16.89 TSX 053 068
05/02/2016 4:00 PM EDT Q 655.61 100 -16.89 TSX 053 053
05/02/2016 4:00 PM EDT Q 655.61 100 -16.89 TSX 079 072
05/02/2016 4:00 PM EDT Q 655.61 100 -16.89 TSX 079 072
05/02/2016 4:00 PM EDT Q 655.61 100 -16.89 TSX 079 072
05/02/2016 4:00 PM EDT Q 655.61 100 -16.89 TSX 079 101
05/02/2016 4:00 PM EDT Q 655.61 100 -16.89 TSX 013 053
05/02/2016 4:00 PM EDT Q 655.61 100 -16.89 TSX 072 072
05/02/2016 3:59 PM EDT E 655.00 20 -17.50 TSX 007 068
05/02/2016 3:59 PM EDT E 655.00 20 -17.50 TSX 007 068
05/02/2016 3:59 PM EDT E 655.00 4 -17.50 TSX 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.