TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 675.00
Jan 30, 2015, 6:21 PM EST
Change: 6.59 (0.99%)
Volume: 52,863
Day Low
668.01
Day High
678.68
418.36
687.00
Company Chart
Detailed Quote
Open: 668.41 EPS: 79.15
High: 678.68 Ex-Div Date: 01/16/2015
Low: 668.01 Dividend: 10.000 
Prev. Close: 668.41 Yield: 1.768
Bid: 0.00 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 20,865,645
Ask: 0.00 P/E Ratio: 8.300
Ask Size: 0 P/B Ratio: 1.335
Market Cap: 14,084,310,375 Exchange: TSX
Beta: 0.148 VWAP: 673.024925
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 675.00 N/A N/A 668.41 678.68 668.01 52.86 k 100% 6.59 0.986% 01/30/2015 4:15 PM
TSX 675.00 671.00 675.00 668.41 678.65 668.41 32.66 k 61.79% 6.59 0.986% 01/30/2015 4:15 PM
Alpha 672.57 660.00 675.00 668.01 676.01 668.01 4,100 7.76% 4.16 0.622% 01/30/2015 3:58 PM
TMX Select 672.84 N/A N/A 672.83 678.68 670.01 5,400 10.22% 4.43 0.663% 01/30/2015 3:59 PM
Chi-X 673.50 N/A N/A 670.00 676.33 669.98 2,000 3.78% 6.15 0.922% 01/30/2015 3:48 PM
Omega 673.80 N/A N/A 672.18 673.80 670.01 800 1.51% 7.50 1.126% 01/30/2015 3:59 PM
Pure 672.85 N/A N/A 669.80 672.85 669.80 300 0.57% 4.85 0.726% 01/30/2015 1:44 PM
TriAct 671.95 N/A N/A 669.44 677.00 668.98 7,300 13.81% 6.17 0.927% 01/30/2015 3:57 PM
CX2 676.01 N/A N/A 672.10 676.10 672.10 300 0.57% -0.79 -0.117% 01/30/2015 10:54 AM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:15 PM EST T 675.00 1,100 6.59 TSX 053 053
01/30/2015 4:00 PM EST Q 675.00 88 6.59 TSX 044 101
01/30/2015 4:00 PM EST Q 675.00 10 6.59 TSX 044 015
01/30/2015 4:00 PM EST Q 675.00 60 6.59 TSX 044 080
01/30/2015 4:00 PM EST Q 675.00 65 6.59 TSX 044 085
01/30/2015 4:00 PM EST Q 675.00 32 6.59 TSX 044 065
01/30/2015 4:00 PM EST Q 675.00 12 6.59 TSX 044 009
01/30/2015 4:00 PM EST Q 675.00 99 6.59 TSX 044 080
01/30/2015 4:00 PM EST Q 675.00 50 6.59 TSX 044 014
01/30/2015 4:00 PM EST Q 675.00 80 6.59 TSX 044 015
01/30/2015 4:00 PM EST Q 675.00 40 6.59 TSX 044 222
01/30/2015 4:00 PM EST Q 675.00 16 6.59 TSX 044 065
01/30/2015 4:00 PM EST Q 675.00 77 6.59 TSX 044 053
01/30/2015 4:00 PM EST Q 675.00 22 6.59 TSX 044 013
01/30/2015 4:00 PM EST Q 675.00 98 6.59 TSX 044 053
01/30/2015 4:00 PM EST Q 675.00 12 6.59 TSX 044 013
01/30/2015 4:00 PM EST Q 675.00 2 6.59 TSX 065 044
01/30/2015 4:00 PM EST Q 675.00 75 6.59 TSX 065 044
01/30/2015 4:00 PM EST Q 675.00 96 6.59 TSX 065 044
01/30/2015 4:00 PM EST Q 675.00 30 6.59 TSX 072 044
01/30/2015 4:00 PM EST Q 675.00 42 6.59 TSX 072 044
01/30/2015 4:00 PM EST Q 675.00 25 6.59 TSX 015 044
01/30/2015 4:00 PM EST Q 675.00 58 6.59 TSX 053 044
01/30/2015 4:00 PM EST Q 675.00 17 6.59 TSX 013 044
01/30/2015 4:00 PM EST Q 675.00 8 6.59 TSX 090 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia