TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 611.12
Dec 22, 2014, 5:32 PM EST
Change: -6.38 (-1.03%)
Volume: 34,156
Day Low
608.14
Day High
618.97
415.01
620.54
Company Chart
Detailed Quote
Open: 614.42 EPS: 79.15
High: 618.97 Ex-Div Date: 01/17/2014
Low: 608.14 Dividend: 10.000 
Prev. Close: 617.50 Yield: 1.725
Bid: 0.00 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 20,865,645
Ask: 0.00 P/E Ratio: 7.500
Ask Size: 0 P/B Ratio: 1.300
Market Cap: 12,751,412,972 Exchange: TSX
Beta: 0.250 VWAP: 613.208849
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 611.12 N/A N/A 614.42 618.97 608.14 34.15 k 100% -6.38 -1.033% 12/22/2014 4:23 PM
TSX 611.12 608.00 611.50 614.42 617.99 608.14 22.65 k 66.33% -6.38 -1.033% 12/22/2014 4:23 PM
Alpha 610.00 607.00 615.00 616.84 616.84 610.00 1,300 3.81% -7.50 -1.215% 12/22/2014 3:27 PM
TMX Select 611.10 N/A N/A 616.99 618.97 609.51 3,300 9.66% -6.40 -1.036% 12/22/2014 3:59 PM
Chi-X 610.06 N/A N/A 615.56 615.56 610.06 800 2.34% -3.72 -0.606% 12/22/2014 2:41 PM
Omega 611.32 N/A N/A 616.99 618.97 609.98 4,000 11.71% -0.19 -0.031% 12/22/2014 3:57 PM
Pure 611.28 609.40 N/A 613.43 613.43 611.26 700 2.05% 0.69 0.113% 12/22/2014 2:41 PM
TriAct 609.75 N/A N/A 614.87 614.87 609.70 1,400 4.10% -4.26 -0.694% 12/22/2014 3:43 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
5:02 PM EST
December 22, 2014
Fairfax Files Final Universal Shelf Prospectus - Marketwired
5:02 PM EST
December 12, 2014
Fairfax Files Universal Shelf Prospectus - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:23 PM EST S 611.12 1,400 -6.38 TSX 002 002
12/22/2014 4:00 PM EST Q 611.12 100 -6.38 TSX 001 039
12/22/2014 4:00 PM EST Q 611.12 100 -6.38 TSX 001 053
12/22/2014 4:00 PM EST Q 611.12 100 -6.38 TSX 001 001
12/22/2014 4:00 PM EST Q 611.12 200 -6.38 TSX 099 013
12/22/2014 4:00 PM EST Q 611.12 100 -6.38 TSX 001 065
12/22/2014 4:00 PM EST Q 611.12 200 -6.38 TSX 001 072
12/22/2014 4:00 PM EST Q 611.12 100 -6.38 TSX 014 072
12/22/2014 4:00 PM EST Q 611.12 100 -6.38 TSX 014 001
12/22/2014 3:59 PM EST 608.14 100 -9.36 TSX 039 002
12/22/2014 3:59 PM EST 608.14 100 -9.36 TSX 039 002
12/22/2014 3:59 PM EST 608.14 100 -9.36 TSX 039 002
12/22/2014 3:59 PM EST 608.71 100 -8.79 TSX 053 002
12/22/2014 3:59 PM EST 608.77 100 -8.73 TSX 053 002
12/22/2014 3:59 PM EST 608.81 100 -8.69 TSX 053 002
12/22/2014 3:59 PM EST 608.98 100 -8.52 TSX 053 002
12/22/2014 3:59 PM EST 609.00 100 -8.50 TSX 001 002
12/22/2014 3:59 PM EST 609.03 100 -8.47 TSX 039 002
12/22/2014 3:59 PM EST 609.03 100 -8.47 TSX 039 002
12/22/2014 3:59 PM EST 609.03 100 -8.47 TSX 039 002
12/22/2014 3:59 PM EST 610.00 100 -7.50 TSX 001 002
12/22/2014 3:59 PM EST 610.00 100 -7.50 TSX 001 002
12/22/2014 3:59 PM EST 610.02 100 -7.48 TSX 007 002
12/22/2014 3:59 PM EST E 610.02 42 -7.48 TSX 044 053
12/22/2014 3:59 PM EST 611.43 100 -6.07 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia