TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 577.65
Nov 24, 2014, 4:24 AM EST
Change: -3.29 (-0.57%)
Volume: 80,597
Day Low
571.10
Day High
583.43
402.13
584.00
Company Chart
Detailed Quote
Open: 583.43 EPS: 79.15
High: 583.43 Ex-Div Date: 01/17/2014
Low: 571.10 Dividend: 10.000 
Prev. Close: 580.94 Yield: 1.844
Bid: 0.00 Div. Frequency: Annual
Bid Size: 0 Shares Out.: 20,865,645
Ask: 0.00 P/E Ratio: 7.200
Ask Size: 0 P/B Ratio: 1.260
Market Cap: 12,053,039,834 Exchange: TSX
Beta: 0.354 VWAP: 573.959511
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 577.65 N/A N/A 583.43 583.43 571.10 80.59 k 100% -3.29 -0.566% 11/21/2014 4:01 PM
TSX 577.65 571.00 600.00 583.43 583.43 571.49 58.99 k 73.20% -3.29 -0.566% 11/21/2014 4:00 PM
Alpha 577.65 N/A N/A 576.00 577.00 572.06 2,900 3.60% -3.29 -0.566% 11/21/2014 3:59 PM
TMX Select 577.65 N/A N/A 574.26 574.95 571.48 1,000 1.24% -3.29 -0.566% 11/21/2014 3:44 PM
Chi-X 577.65 N/A N/A 572.78 577.65 572.10 2,900 3.60% -2.83 -0.487% 11/21/2014 4:01 PM
Omega 576.95 N/A N/A 581.01 581.01 571.10 9,000 11.17% -3.50 -0.603% 11/21/2014 3:58 PM
Pure 574.95 N/A N/A 576.00 576.00 571.82 1,900 2.36% -4.24 -0.732% 11/21/2014 3:44 PM
TriAct 573.60 N/A N/A 576.05 576.16 571.51 3,900 4.84% -2.25 -0.390% 11/21/2014 3:29 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
2:11 PM EST
November 14, 2014
Fairfax Announces Completion of Acquisition of Pethealth Inc. - Marketwired
2:11 PM EST
November 14, 2014
Fairfax Announces Completion of Acquisition of Pethealth Inc. - Marketwired
1:53 PM EST
November 14, 2014
Fairfax Completes Acquisition of Pethealth Inc. - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:01 PM EST 577.65 1,100 -3.29 CHIX 002 002
11/21/2014 4:00 PM EST Q 577.65 100 -3.29 TSX 065 001
11/21/2014 4:00 PM EST Q 577.65 100 -3.29 TSX 065 001
11/21/2014 4:00 PM EST Q 577.65 100 -3.29 TSX 013 079
11/21/2014 4:00 PM EST Q 577.65 300 -3.29 TSX 101 072
11/21/2014 4:00 PM EST Q 577.65 400 -3.29 TSX 101 039
11/21/2014 4:00 PM EST Q 577.65 100 -3.29 TSX 101 001
11/21/2014 4:00 PM EST Q 577.65 100 -3.29 TSX 101 001
11/21/2014 4:00 PM EST Q 577.65 100 -3.29 TSX 101 001
11/21/2014 4:00 PM EST Q 577.65 200 -3.29 TSX 001 053
11/21/2014 4:00 PM EST Q 577.65 200 -3.29 TSX 001 053
11/21/2014 4:00 PM EST Q 577.65 400 -3.29 TSX 001 001
11/21/2014 4:00 PM EST Q 577.65 200 -3.29 TSX 001 001
11/21/2014 4:00 PM EST Q 577.65 200 -3.29 TSX 001 001
11/21/2014 4:00 PM EST Q 577.65 100 -3.29 TSX 001 001
11/21/2014 4:00 PM EST Q 577.65 100 -3.29 TSX 001 001
11/21/2014 4:00 PM EST Q 577.65 200 -3.29 TSX 001 001
11/21/2014 4:00 PM EST Q 577.65 200 -3.29 TSX 001 053
11/21/2014 4:00 PM EST Q 577.65 300 -3.29 TSX 065 053
11/21/2014 4:00 PM EST Q 577.65 300 -3.29 TSX 065 079
11/21/2014 4:00 PM EST Q 577.65 100 -3.29 TSX 079 079
11/21/2014 4:00 PM EST Q 577.65 400 -3.29 TSX 065 001
11/21/2014 4:00 PM EST Q 577.65 400 -3.29 TSX 065 001
11/21/2014 4:00 PM EST Q 577.65 300 -3.29 TSX 065 085
11/21/2014 4:00 PM EST Q 577.65 100 -3.29 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia