TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 510.60
Jul 25, 2014, 11:01 PM EDT
Change: 2.01 (0.40%)
Volume: 20,500

Day Low
506.90
Day High
510.97
402.13
529.49
Company Chart
Detailed Quote
Open: 510.90 EPS: -2.13
High: 510.97 Ex-Div Date: 01/17/2014
Low: 506.90 Dividend: 10.000 
Prev. Close: 508.59 Yield: 2.095
Bid: 509.00 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,653
Ask: 511.11 P/E Ratio: 513.700
Ask Size: 100 P/B Ratio: 1.291
Market Cap: 10,654,002,422 Exchange: TSX
Beta: 0.342 VWAP: 446.529927
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 510.60 509.00 511.11 510.90 510.97 506.90 20.50 k 100% 2.01 0.395% 07/25/2014 4:00 PM
TSX 510.60 509.00 511.11 508.90 510.60 507.23 11.16 k 54.47% 2.01 0.395% 07/25/2014 4:00 PM
Alpha 510.97 N/A N/A 510.90 510.97 506.90 3,434 16.75% 2.38 0.468% 07/25/2014 3:59 PM
TMX Select 509.72 N/A N/A 509.02 509.72 507.51 1,200 5.85% 1.13 0.222% 07/25/2014 3:40 PM
Chi-X 510.00 N/A N/A 509.00 510.00 507.51 3,000 14.63% 1.22 0.240% 07/25/2014 3:59 PM
Omega 509.20 N/A N/A 508.49 509.20 507.06 600 2.93% -0.75 -0.147% 07/25/2014 3:53 PM
Pure 509.20 N/A N/A 508.04 509.20 508.02 300 1.46% 0.05 0.010% 07/25/2014 3:53 PM
TriAct 508.54 N/A N/A 508.59 508.59 508.13 800 3.90% -0.95 -0.185% 07/25/2014 1:19 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 510.60 100 2.01 TSX 101 079
07/25/2014 4:00 PM EDT Q 510.60 100 2.01 TSX 101 001
07/25/2014 4:00 PM EDT Q 510.60 100 2.01 TSX 101 053
07/25/2014 4:00 PM EDT Q 510.60 100 2.01 TSX 101 053
07/25/2014 4:00 PM EDT Q 510.60 100 2.01 TSX 101 079
07/25/2014 4:00 PM EDT Q 510.60 100 2.01 TSX 085 079
07/25/2014 4:00 PM EDT Q 510.60 100 2.01 TSX 072 079
07/25/2014 4:00 PM EDT Q 510.60 300 2.01 TSX 065 065
07/25/2014 3:59 PM EDT 510.97 100 2.38 ALPHA 053 001
07/25/2014 3:59 PM EDT 510.00 100 1.41 CHIX 001 001
07/25/2014 3:59 PM EDT 510.00 100 1.41 TSX 001 001
07/25/2014 3:59 PM EDT 510.00 100 1.41 TSX 079 079
07/25/2014 3:59 PM EDT W 510.00 100 1.41 TSX 001 079
07/25/2014 3:59 PM EDT 509.54 100 0.95 CHIX 001 001
07/25/2014 3:59 PM EDT 509.60 100 1.01 TSX 099 007
07/25/2014 3:59 PM EDT E 509.60 29 1.01 TSX 014 044
07/25/2014 3:58 PM EDT E 509.54 96 0.95 TSX 072 044
07/25/2014 3:58 PM EDT 509.21 100 0.62 CHIX 001 039
07/25/2014 3:58 PM EDT E 509.68 6 1.09 TSX 065 044
07/25/2014 3:58 PM EDT E 509.68 28 1.09 TSX 065 044
07/25/2014 3:58 PM EDT E 509.68 96 1.09 TSX 065 044
07/25/2014 3:57 PM EDT E 509.11 10 0.52 TSX 044 079
07/25/2014 3:57 PM EDT E 509.11 2 0.52 TSX 044 002
07/25/2014 3:56 PM EDT E 509.00 34 0.41 ALPHA 101 057
07/25/2014 3:54 PM EDT E 508.47 66 -0.12 TSX 044 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.