TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 510.38
Oct 22, 2014, 11:10 AM EDT
Change: 3.71 (0.73%)
Volume: 8,784
Day Low
504.02
Day High
514.17
402.13
529.49
Company Chart
Detailed Quote
Open: 506.66 EPS: 24.56
High: 514.17 Ex-Div Date: 01/17/2014
Low: 504.02 Dividend: 10.000 
Prev. Close: 506.67 Yield: 2.122
Bid: 509.05 Div. Frequency: Annual
Bid Size: 300 Shares Out.: 20,866,118
Ask: 510.27 P/E Ratio: 18.400
Ask Size: 100 P/B Ratio: 1.168
Market Cap: 10,649,649,305 Exchange: TSX
Beta: 0.263 VWAP: 508.213947
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 510.38 509.05 510.27 506.66 514.17 504.02 8,784 100% 3.71 0.732% 10/22/2014 11:08 AM
TSX 510.38 509.04 510.28 506.66 512.70 504.02 6,084 69.26% 3.71 0.732% 10/22/2014 11:08 AM
Alpha 508.91 509.05 510.85 504.77 511.44 504.77 1,900 21.63% 2.24 0.442% 10/22/2014 11:00 AM
TMX Select 506.67 508.80 511.90 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:59 PM
Chi-X 509.57 N/A 510.89 506.35 509.57 506.35 200 2.28% 2.90 0.572% 10/22/2014 10:40 AM
Omega 514.17 508.37 510.27 514.17 514.17 514.17 100 1.14% 7.50 1.480% 10/22/2014 10:48 AM
Pure 506.30 504.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:57 PM
TriAct 505.14 N/A N/A 505.13 505.14 505.13 500 5.69% -2.07 -0.408% 10/22/2014 9:59 AM
CX2 507.98 N/A 511.90 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:57 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 11:08 AM EDT E 509.04 20 2.37 TSX 044 065
10/22/2014 11:02 AM EDT E 509.22 63 2.55 TSX 044 015
10/22/2014 11:02 AM EDT 510.38 100 3.71 TSX 079 079
10/22/2014 11:02 AM EDT 509.22 100 2.55 TSX 079 015
10/22/2014 11:02 AM EDT E 510.00 80 3.33 TSX 014 044
10/22/2014 11:02 AM EDT 509.69 100 3.02 TSX 099 015
10/22/2014 11:00 AM EDT 509.675 100 3.01 TSX 099 001
10/22/2014 11:00 AM EDT 508.91 100 2.24 ALPHA 099 023
10/22/2014 11:00 AM EDT E 510.40 30 3.73 TSX 085 044
10/22/2014 11:00 AM EDT E 508.87 12 2.20 TSX 044 085
10/22/2014 11:00 AM EDT 509.63 100 2.96 TSX 099 001
10/22/2014 10:59 AM EDT 509.11 100 2.44 TSX 079 015
10/22/2014 10:59 AM EDT 509.62 100 2.95 TSX 099 015
10/22/2014 10:57 AM EDT 509.655 100 2.99 TSX 099 001
10/22/2014 10:57 AM EDT 510.00 100 3.33 ALPHA 099 001
10/22/2014 10:57 AM EDT 510.00 100 3.33 ALPHA 099 001
10/22/2014 10:55 AM EDT E 510.50 46 3.83 TSX 085 044
10/22/2014 10:55 AM EDT 510.50 100 3.83 TSX 085 079
10/22/2014 10:55 AM EDT 510.49 100 3.82 TSX 085 079
10/22/2014 10:54 AM EDT 508.69 100 2.02 ALPHA 079 014
10/22/2014 10:52 AM EDT E 508.49 10 1.82 TSX 044 085
10/22/2014 10:50 AM EDT 510.60 100 3.93 TSX 001 023
10/22/2014 10:49 AM EDT E 514.15 12 7.48 TSX 002 044
10/22/2014 10:49 AM EDT E 510.60 19 3.93 TSX 044 002
10/22/2014 10:49 AM EDT 512.70 100 6.03 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia