dcsimg

Fairfax Financial Holdings Limited

Exchange: TSX Exchange | Sep 4, 2015, 4:49 PM EDT

FFH
$ 600.75 Change Up
Change:
0.75 (0.13%)
Volume:
39,030

Day Low 588.00
Day High 603.28
52 Week Low 490.00
52 Week High 739.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 598.00
High: 603.28
Bid: 598.01
Bid Size: 100
Beta: 0.115
Prev. Close: 600.00
Low: 588.00
Ask: 602.50
Ask Size: 100
VWAP: 598.287328
Dividend: 10.000 USD
Div. Frequency: Annual
Shares Out.: 22,034,939
P/E Ratio: 21.200
EPS: 26.20
Yield: 1.978
Ex-Div Date: 01/16/2015
Market Cap: 13,237,489,604
P/B Ratio: 1.211
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 600.75 21 0.75 TSX 079 044
09/04/2015 4:00 PM EDT Q 600.75 43 0.75 TSX 039 044
09/04/2015 4:00 PM EDT Q 600.75 90 0.75 TSX 014 044
09/04/2015 4:00 PM EDT Q 600.75 35 0.75 TSX 065 044
09/04/2015 4:00 PM EDT Q 600.75 38 0.75 TSX 065 044
09/04/2015 4:00 PM EDT Q 600.75 45 0.75 TSX 044 080
09/04/2015 4:00 PM EDT Q 600.75 15 0.75 TSX 044 065
09/04/2015 4:00 PM EDT Q 600.75 30 0.75 TSX 044 065
09/04/2015 4:00 PM EDT Q 600.75 30 0.75 TSX 044 065
09/04/2015 4:00 PM EDT Q 600.75 6 0.75 TSX 044 072
09/04/2015 4:00 PM EDT Q 600.75 100 0.75 TSX 044 013
09/04/2015 4:00 PM EDT Q 600.75 100 0.75 TSX 079 013
09/04/2015 4:00 PM EDT Q 600.75 100 0.75 TSX 079 013
09/04/2015 4:00 PM EDT Q 600.75 200 0.75 TSX 001 013
09/04/2015 4:00 PM EDT Q 600.75 200 0.75 TSX 001 065
09/04/2015 4:00 PM EDT Q 600.75 100 0.75 TSX 001 065
09/04/2015 4:00 PM EDT Q 600.75 200 0.75 TSX 001 065
09/04/2015 4:00 PM EDT Q 600.75 300 0.75 TSX 079 065
09/04/2015 4:00 PM EDT Q 600.75 300 0.75 TSX 001 065
09/04/2015 4:00 PM EDT Q 600.75 100 0.75 TSX 001 065
09/04/2015 4:00 PM EDT Q 600.75 300 0.75 TSX 001 065
09/04/2015 4:00 PM EDT Q 600.75 100 0.75 TSX 039 065
09/04/2015 4:00 PM EDT Q 600.75 300 0.75 TSX 079 065
09/04/2015 4:00 PM EDT Q 600.75 100 0.75 TSX 079 002
09/04/2015 4:00 PM EDT Q 600.75 100 0.75 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.