Fairfax Financial Holdings Limited

Market: Market: CDN Consolidated | Mar 6, 2015, 10:57 AM EST

FFH
$ 662.00
Change:
1.00 (0.15%)
Volume:
15,816

Day Low 656.98
Day High 664.50
52 Week Low 461.95
52 Week High 697.61


  • Trade Now

Detailed Quote

Open: 657.02
High: 664.50
Bid: 661.50
Bid Size: 200
Beta: 0.118
Prev. Close: 661.00
Low: 656.98
Ask: 662.99
Ask Size: 1,300
VWAP: 662.133586
Dividend: 10.000 
Div. Frequency: Annual
Shares Out.: 22,015,645
P/E Ratio: 7.800
EPS: 79.15
Yield: 1.791
Ex-Div Date: 01/16/2015
Market Cap: 14,574,356,990
P/B Ratio: 1.307
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 662.00 661.50 662.99 657.02 664.50 656.98 15.81 k 100% 1.00 0.151% 03/06/2015 10:55 AM
TSX 662.00 661.50 662.99 657.02 664.50 657.00 10.11 k 63.96% 1.00 0.151% 03/06/2015 10:55 AM
Alpha 662.00 N/A N/A 657.00 664.46 657.00 1,400 8.85% 1.00 0.151% 03/06/2015 10:55 AM
TMX Select 661.74 N/A 662.99 663.98 663.98 661.20 500 3.16% 0.74 0.112% 03/06/2015 10:52 AM
Chi-X 662.00 N/A N/A 663.00 664.01 662.00 600 3.79% 1.00 0.151% 03/06/2015 10:55 AM
Omega 662.00 661.26 662.99 656.98 664.49 656.98 1,300 8.22% 1.90 0.288% 03/06/2015 10:55 AM
Pure 662.00 661.50 N/A 664.01 664.01 661.79 700 4.43% 3.57 0.542% 03/06/2015 10:55 AM
TriAct 661.47 N/A N/A 662.63 663.76 661.47 900 5.69% -0.57 -0.086% 03/06/2015 10:52 AM
LYNX 663.81 N/A N/A 664.01 664.01 662.11 300 1.90% 0.00 0.000% 03/06/2015 10:07 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 10:55 AM EST 662.00 100 1.00 CHIX 001 013
03/06/2015 10:55 AM EST 662.00 100 1.00 PURE 079 099
03/06/2015 10:55 AM EST E 661.50 11 0.50 TSX 044 013
03/06/2015 10:55 AM EST 662.00 100 1.00 CHIX 001 013
03/06/2015 10:55 AM EST 662.00 100 1.00 TSX 013 013
03/06/2015 10:55 AM EST E 661.80 2 0.80 TSX 044 002
03/06/2015 10:55 AM EST 662.00 100 1.00 ALPHA 001 013
03/06/2015 10:55 AM EST 662.00 100 1.00 OMEGA 001 001
03/06/2015 10:55 AM EST 662.00 100 1.00 PURE 079 001
03/06/2015 10:55 AM EST 662.00 100 1.00 PURE 079 001
03/06/2015 10:54 AM EST W 662.25 100 1.25 TSX 001 001
03/06/2015 10:54 AM EST 662.25 100 1.25 TSX 013 001
03/06/2015 10:54 AM EST 662.25 200 1.25 TSX 013 013
03/06/2015 10:54 AM EST 662.25 500 1.25 TSX 099 001
03/06/2015 10:54 AM EST 661.755 100 0.76 TSX 099 013
03/06/2015 10:53 AM EST 662.00 100 1.00 TSX 099 009
03/06/2015 10:53 AM EST 662.00 100 1.00 TSX 001 009
03/06/2015 10:52 AM EST E 662.00 10 1.00 TSX 085 044
03/06/2015 10:52 AM EST 661.79 100 0.79 PURE 099 053
03/06/2015 10:52 AM EST 661.75 100 0.75 TSX 002 009
03/06/2015 10:52 AM EST 661.74 100 0.74 TMX 002 099
03/06/2015 10:52 AM EST 661.74 100 0.74 OMEGA 002 001
03/06/2015 10:52 AM EST 661.47 400 0.47 TCM 039 099
03/06/2015 10:52 AM EST 661.47 100 0.47 TCM 002 099
03/06/2015 10:51 AM EST 661.20 100 0.20 OMEGA 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia