TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 508.92
Oct 30, 2014, 2:12 PM EDT
Change: -0.79 (-0.15%)
Volume: 8,073
Day Low
507.78
Day High
511.35
402.13
529.49
Company Chart
Detailed Quote
Open: 510.95 EPS: 24.56
High: 511.35 Ex-Div Date: 01/17/2014
Low: 507.78 Dividend: 10.000 
Prev. Close: 509.71 Yield: 2.116
Bid: 508.28 Div. Frequency: Annual
Bid Size: 300 Shares Out.: 20,865,645
Ask: 509.67 P/E Ratio: 20.700
Ask Size: 200 P/B Ratio: 1.178
Market Cap: 10,618,944,053 Exchange: TSX
Beta: 0.259 VWAP: 509.259792
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 508.92 508.28 509.67 510.95 511.35 507.78 8,073 100% -0.79 -0.155% 10/30/2014 2:10 PM
TSX 508.99 508.28 509.97 511.35 511.35 507.78 3,873 47.97% -0.72 -0.141% 10/30/2014 2:10 PM
Alpha 508.92 508.01 509.67 510.95 510.95 507.84 1,300 16.10% -0.79 -0.155% 10/30/2014 1:59 PM
TMX Select 509.12 507.73 N/A 510.01 510.01 509.12 200 2.48% -0.59 -0.116% 10/30/2014 12:43 PM
Chi-X 508.97 508.22 509.73 511.02 511.02 508.97 700 8.67% -0.74 -0.145% 10/30/2014 1:37 PM
Omega 508.94 508.28 509.78 510.03 510.60 508.94 1,200 14.86% -0.17 -0.033% 10/30/2014 1:43 PM
Pure 509.16 505.58 N/A 507.79 509.16 507.79 200 2.48% -0.71 -0.139% 10/30/2014 1:08 PM
TriAct 509.32 N/A N/A 510.73 510.73 509.32 600 7.43% 0.77 0.150% 10/30/2014 1:58 PM
CX2 505.76 505.92 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 2:04 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:10 PM EDT E 509.87 10 0.16 TSX 002 044
10/30/2014 2:03 PM EDT E 509.97 16 0.26 TSX 015 044
10/30/2014 1:59 PM EDT 508.92 100 -0.79 ALPHA 001 013
10/30/2014 1:59 PM EDT 508.97 100 -0.74 ALPHA 123 002
10/30/2014 1:58 PM EDT 509.32 100 -0.39 TCM 073 001
10/30/2014 1:55 PM EDT E 508.01 3 -1.70 TSX 044 002
10/30/2014 1:46 PM EDT E 508.01 5 -1.70 TSX 044 085
10/30/2014 1:44 PM EDT 509.06 100 -0.65 ALPHA 099 001
10/30/2014 1:44 PM EDT 508.99 100 -0.72 TSX 099 053
10/30/2014 1:44 PM EDT E 508.99 50 -0.72 TSX 044 044
10/30/2014 1:43 PM EDT 508.94 100 -0.77 OMEGA 001 001
10/30/2014 1:37 PM EDT E 509.01 71 -0.70 TSX 074 044
10/30/2014 1:37 PM EDT W 508.97 100 -0.74 CHIX 001 001
10/30/2014 1:37 PM EDT W 508.97 100 -0.74 CHIX 001 001
10/30/2014 1:37 PM EDT 508.96 100 -0.75 OMEGA 074 001
10/30/2014 1:37 PM EDT E 509.01 27 -0.70 TSX 074 044
10/30/2014 1:37 PM EDT 508.97 100 -0.74 TSX 074 079
10/30/2014 1:37 PM EDT 508.97 100 -0.74 TSX 074 079
10/30/2014 1:37 PM EDT 508.97 100 -0.74 TSX 074 079
10/30/2014 1:16 PM EDT E 507.19 4 -2.52 TSX 044 074
10/30/2014 1:09 PM EDT W 509.15 100 -0.56 CHIX 001 001
10/30/2014 1:09 PM EDT 509.16 100 -0.55 CHIX 001 001
10/30/2014 1:09 PM EDT 509.16 100 -0.55 CHIX 001 001
10/30/2014 1:09 PM EDT W 509.00 100 -0.71 TSX 001 001
10/30/2014 1:09 PM EDT 509.15 100 -0.56 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia