dcsimg

Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Feb 23, 2017, 1:14 PM EST

FFH
$ 609.21 Change Down
Change:
-4.29 (-0.70%)
Volume:
16,573

Day Low 609.00
Day High 615.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 615.40
High: 615.51
Bid: 609.01
Bid Size: 200
Beta: 0.125
Prev. Close: 613.50
Low: 609.00
Ask: 609.95
Ask Size: 300
VWAP: 611.523925
Dividend: 10.000 USD
Div. Frequency: Annual
Shares Out.: 23,004,207
P/E Ratio: N/A
EPS: 14.520000
Yield: 2.188
Ex-Div Date: 01/17/2017
Market Cap: 14,014,392,946
P/B Ratio: 1.206
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a financial services holding company. Through its subsidiaries, it is engaged in property and casualty insurance and... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:13 PM EST 609.21 100 -4.29 TSX 013 065
02/23/2017 1:07 PM EST E 609.21 33 -4.29 TSX 068 124
02/23/2017 1:07 PM EST E 609.21 85 -4.29 TSX 068 124
02/23/2017 1:06 PM EST E 609.22 10 -4.28 TSX 002 007
02/23/2017 1:06 PM EST E 609.30 10 -4.20 TSX 007 007
02/23/2017 1:05 PM EST E 609.95 28 -3.55 TSX 002 068
02/23/2017 1:01 PM EST E 609.50 5 -4.00 TSX 079 068
02/23/2017 1:01 PM EST E 609.50 40 -4.00 TSX 079 068
02/23/2017 12:58 PM EST W 610.00 100 -3.50 TSX 001 001
02/23/2017 12:58 PM EST E 610.10 89 -3.40 TSX 089 068
02/23/2017 12:58 PM EST E 610.10 5 -3.40 TSX 002 068
02/23/2017 12:56 PM EST E 610.00 1 -3.50 TSX 002 068
02/23/2017 12:55 PM EST 610.00 100 -3.50 TSX 001 002
02/23/2017 12:55 PM EST 610.10 100 -3.40 TSX 079 002
02/23/2017 12:55 PM EST 610.17 100 -3.33 TSX 039 007
02/23/2017 12:55 PM EST E 610.00 40 -3.50 TSX 007 068
02/23/2017 12:55 PM EST E 610.34 8 -3.16 TSX 002 068
02/23/2017 12:54 PM EST 610.00 100 -3.50 TSX 001 053
02/23/2017 12:49 PM EST 609.35 100 -4.15 TSX 001 001
02/23/2017 12:49 PM EST 609.19 100 -4.31 TSX 001 065
02/23/2017 12:49 PM EST E 609.35 10 -4.15 TSX 002 068
02/23/2017 12:49 PM EST E 609.35 10 -4.15 TSX 014 068
02/23/2017 12:40 PM EST E 609.99 10 -3.51 TSX 002 068
02/23/2017 12:40 PM EST E 609.59 50 -3.91 TSX 009 068
02/23/2017 12:37 PM EST E 609.50 15 -4.00 TSX 009 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.