TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 609.00
Dec 18, 2014, 9:13 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
410.01
620.54
Company Chart
Detailed Quote
Open: N/A EPS: 79.15
High: N/A Ex-Div Date: 01/17/2014
Low: N/A Dividend: 10.000 
Prev. Close: 609.00 Yield: 1.749
Bid: 604.00 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,645
Ask: 0.00 P/E Ratio: 7.500
Ask Size: 0 P/B Ratio: 1.296
Market Cap: 12,707,177,805 Exchange: TSX
Beta: 0.239 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 609.00 604.00 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 12/17/2014 4:15 PM
TSX 609.00 615.00 615.00 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 4:15 PM
Pure 607.93 604.00 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/17/2014 2:37 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:15 PM EST S 609.00 1,100 0 TSX 002 002
12/17/2014 4:00 PM EST Q 609.00 100 0 TSX 009 001
12/17/2014 4:00 PM EST Q 609.00 200 0 TSX 009 001
12/17/2014 4:00 PM EST Q 609.00 100 0 TSX 013 001
12/17/2014 4:00 PM EST Q 609.00 100 0 TSX 053 001
12/17/2014 4:00 PM EST Q 609.00 200 0 TSX 085 001
12/17/2014 4:00 PM EST Q 609.00 200 0 TSX 085 039
12/17/2014 4:00 PM EST Q 609.00 100 0 TSX 085 039
12/17/2014 4:00 PM EST Q 609.00 700 0 TSX 085 039
12/17/2014 4:00 PM EST Q 609.00 100 0 TSX 014 039
12/17/2014 4:00 PM EST Q 609.00 200 0 TSX 001 039
12/17/2014 4:00 PM EST Q 609.00 300 0 TSX 001 023
12/17/2014 4:00 PM EST Q 609.00 200 0 TSX 001 072
12/17/2014 4:00 PM EST Q 609.00 100 0 TSX 001 039
12/17/2014 4:00 PM EST Q 609.00 100 0 TSX 079 039
12/17/2014 4:00 PM EST Q 609.00 100 0 TSX 080 080
12/17/2014 4:00 PM EST Q 609.00 100 0 TSX 014 014
12/17/2014 4:00 PM EST Q 609.00 100 0 TSX 072 072
12/17/2014 3:59 PM EST 609.00 100 0 TSX 009 001
12/17/2014 3:59 PM EST 609.00 100 0 CHIX 001 001
12/17/2014 3:59 PM EST 609.00 200 0 TSX 009 001
12/17/2014 3:59 PM EST E 610.00 62 1.00 TSX 085 044
12/17/2014 3:59 PM EST 609.83 100 0.83 TSX 013 074
12/17/2014 3:59 PM EST 609.83 100 0.83 TSX 099 053
12/17/2014 3:59 PM EST E 609.83 65 0.83 TSX 014 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia