TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 501.68
Sep 3, 2014, 3:43 AM EDT
Change: 0.67 (0.13%)
Volume: 20,794
Day Low
500.14
Day High
508.17
402.13
529.49
Company Chart
Detailed Quote
Open: 502.12 EPS: 24.56
High: 508.17 Ex-Div Date: 01/17/2014
Low: 500.14 Dividend: 10.000 
Prev. Close: 501.01 Yield: 2.127
Bid: 501.67 Div. Frequency: Annual
Bid Size: 100.00 Shares Out.: 20,865,645.00
Ask: 502.57 P/E Ratio: 18.200
Ask Size: 100.00 P/B Ratio: 1.195
Market Cap: 10,467,876,784 Exchange: TSX
Beta: 0.296 VWAP: 504.157432
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 501.68 501.67 502.57 502.12 508.17 500.14 20.79 k 100% 0.67 0.134% 09/02/2014 4:00 PM
TSX 501.68 501.67 503.00 502.12 507.99 500.14 9,253 44.50% 0.67 0.134% 09/02/2014 4:00 PM
Alpha 501.68 N/A 502.57 503.95 507.99 500.57 6,941 33.38% 0.67 0.134% 09/02/2014 3:55 PM
TMX Select 501.68 N/A N/A 503.52 503.52 503.52 200 0.96% 0.67 0.134% 09/02/2014 1:55 PM
Chi-X 502.20 N/A N/A 505.99 505.99 502.09 1,300 6.25% 3.81 0.764% 09/02/2014 3:55 PM
Pure 507.65 N/A N/A 507.65 507.65 507.65 100 0.48% 8.68 1.740% 09/02/2014 9:55 AM
TriAct 501.25 N/A N/A 508.17 508.17 501.25 2,700 12.98% 2.20 0.441% 09/02/2014 3:55 PM
CX2 502.13 N/A N/A 507.70 507.70 502.13 300 1.44% 3.92 0.787% 09/02/2014 3:41 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 501.68 100 0.67 TSX 085 014
09/02/2014 4:00 PM EDT Q 501.68 300 0.67 TSX 222 090
09/02/2014 4:00 PM EDT Q 501.68 100 0.67 TSX 039 090
09/02/2014 4:00 PM EDT Q 501.68 100 0.67 TSX 009 123
09/02/2014 3:59 PM EDT E 502.55 8 1.54 TSX 222 044
09/02/2014 3:59 PM EDT E 502.55 25 1.54 TSX 079 044
09/02/2014 3:59 PM EDT E 501.65 57 0.64 TSX 044 039
09/02/2014 3:59 PM EDT E 502.55 9 1.54 TSX 002 044
09/02/2014 3:59 PM EDT E 501.63 16 0.62 TSX 044 014
09/02/2014 3:59 PM EDT 501.60 100 0.59 TSX 085 065
09/02/2014 3:59 PM EDT E 502.55 52 1.54 TSX 019 044
09/02/2014 3:59 PM EDT E 502.55 6 1.54 TSX 072 044
09/02/2014 3:59 PM EDT E 502.55 89 1.54 TSX 079 044
09/02/2014 3:58 PM EDT E 501.60 1 0.59 TSX 044 072
09/02/2014 3:58 PM EDT E 502.45 10 1.44 TSX 065 044
09/02/2014 3:58 PM EDT E 502.54 76 1.53 TSX 065 044
09/02/2014 3:55 PM EDT 501.25 100 0.24 TCM 079 014
09/02/2014 3:55 PM EDT W 500.75 100 -0.26 CHIX 001 001
09/02/2014 3:55 PM EDT W 500.75 100 -0.26 TSX 001 099
09/02/2014 3:55 PM EDT E 501.12 16 0.11 TSX 015 044
09/02/2014 3:55 PM EDT 501.10 100 0.09 TSX 085 099
09/02/2014 3:55 PM EDT 501.12 100 0.11 TSX 009 099
09/02/2014 3:55 PM EDT 501.12 100 0.11 ALPHA 011 099
09/02/2014 3:55 PM EDT E 502.51 30 1.50 TSX 065 044
09/02/2014 3:55 PM EDT 501.81 100 0.80 TCM 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.