dcsimg

Fairfax Financial Holdings Limited Subordinate Voting Shares

Exchange: TSX Exchange | Dec 9, 2016, 7:49 PM EST

FFH
$ 605.77 Change Down
Change:
-3.21 (-0.53%)
Volume:
50,440

Day Low 604.00
Day High 611.11
52 Week Low 587.51
52 Week High 780.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 611.11
High: 611.11
Bid: 605.00
Bid Size: 100
Beta: 0.046
Prev. Close: 608.98
Low: 604.00
Ask: 606.59
Ask Size: 100
VWAP: 607.141466
Dividend: 10.000 USD
Div. Frequency: Annual
Shares Out.: 23,034,939
P/E Ratio: 40.600
EPS: 14.520000
Yield: 2.298
Ex-Div Date: 01/18/2016
Market Cap: 13,953,874,998
P/B Ratio: 1.147
Exchange: TSX

Description

Fairfax Financial Holdings Ltd is a financial services holding company. Through its subsidiaries, it is engaged in property and casualty insurance and... More

News Headlines for Fairfax Financial Holdings Limited Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 605.77 12 -3.21 TSX 072 068
12/09/2016 4:00 PM EST Q 605.77 16 -3.21 TSX 101 068
12/09/2016 4:00 PM EST Q 605.77 22 -3.21 TSX 080 068
12/09/2016 4:00 PM EST Q 605.77 4 -3.21 TSX 001 068
12/09/2016 4:00 PM EST Q 605.77 99 -3.21 TSX 001 068
12/09/2016 4:00 PM EST Q 605.77 48 -3.21 TSX 001 068
12/09/2016 4:00 PM EST Q 605.77 13 -3.21 TSX 014 068
12/09/2016 4:00 PM EST Q 605.77 34 -3.21 TSX 072 068
12/09/2016 4:00 PM EST Q 605.77 64 -3.21 TSX 014 068
12/09/2016 4:00 PM EST Q 605.77 58 -3.21 TSX 014 068
12/09/2016 4:00 PM EST Q 605.77 10 -3.21 TSX 090 068
12/09/2016 4:00 PM EST Q 605.77 33 -3.21 TSX 001 068
12/09/2016 4:00 PM EST Q 605.77 48 -3.21 TSX 065 068
12/09/2016 4:00 PM EST Q 605.77 70 -3.21 TSX 053 068
12/09/2016 4:00 PM EST Q 605.77 1 -3.21 TSX 068 079
12/09/2016 4:00 PM EST Q 605.77 33 -3.21 TSX 068 085
12/09/2016 4:00 PM EST Q 605.77 84 -3.21 TSX 068 085
12/09/2016 4:00 PM EST Q 605.77 50 -3.21 TSX 068 053
12/09/2016 4:00 PM EST Q 605.77 6 -3.21 TSX 068 033
12/09/2016 4:00 PM EST Q 605.77 44 -3.21 TSX 068 001
12/09/2016 4:00 PM EST Q 605.77 94 -3.21 TSX 068 013
12/09/2016 4:00 PM EST Q 605.77 34 -3.21 TSX 068 033
12/09/2016 4:00 PM EST Q 605.77 43 -3.21 TSX 068 053
12/09/2016 4:00 PM EST Q 605.77 10 -3.21 TSX 068 039
12/09/2016 4:00 PM EST Q 605.77 100 -3.21 TSX 068 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.