TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 500.90
Aug 20, 2014, 10:15 PM EDT
Change: 0.96 (0.19%)
Volume: 29,161

Day Low
497.10
Day High
501.99
402.13
529.49
Company Chart
Detailed Quote
Open: 500.00 EPS: 24.56
High: 501.99 Ex-Div Date: 01/17/2014
Low: 497.10 Dividend: 10.000 
Prev. Close: 499.94 Yield: 2.131
Bid: 498.00 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,645
Ask: 501.00 P/E Ratio: 18.100
Ask Size: 100 P/B Ratio: 1.189
Market Cap: 10,451,601,581 Exchange: TSX
Beta: 0.336 VWAP: 499.676394
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 500.90 498.00 501.00 500.00 501.99 497.10 29.16 k 100% 0.96 0.192% 08/20/2014 4:15 PM
TSX 500.90 498.00 501.00 500.00 501.22 497.60 14.56 k 49.93% 0.96 0.192% 08/20/2014 4:15 PM
Alpha 501.47 N/A N/A 499.97 501.99 497.10 10.00 k 34.29% 1.53 0.306% 08/20/2014 3:59 PM
TMX Select 501.00 N/A N/A 500.07 501.00 498.16 500 1.71% 1.06 0.212% 08/20/2014 3:59 PM
Chi-X 500.90 N/A N/A 499.97 501.60 498.91 1,900 6.52% 0.96 0.192% 08/20/2014 4:03 PM
Omega 501.00 N/A N/A 498.11 501.00 497.39 1,000 3.43% 1.03 0.206% 08/20/2014 3:59 PM
Pure 498.59 N/A 506.00 499.84 500.95 498.59 500 1.71% -3.05 -0.608% 08/20/2014 3:51 PM
TriAct 498.47 N/A N/A 498.28 500.75 498.28 700 2.40% -1.77 -0.353% 08/20/2014 2:32 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 4:15 PM EDT G 499.635 1,500 -0.31 TSX 015 015
08/20/2014 4:03 PM EDT 500.90 200 0.96 CHIX 002 002
08/20/2014 4:00 PM EDT Q 500.90 200 0.96 TSX 099 079
08/20/2014 4:00 PM EDT Q 500.90 100 0.96 TSX 099 065
08/20/2014 4:00 PM EDT Q 500.90 100 0.96 TSX 002 065
08/20/2014 4:00 PM EDT Q 500.90 100 0.96 TSX 002 085
08/20/2014 4:00 PM EDT Q 500.90 200 0.96 TSX 001 085
08/20/2014 4:00 PM EDT Q 500.90 200 0.96 TSX 001 123
08/20/2014 4:00 PM EDT Q 500.90 100 0.96 TSX 053 123
08/20/2014 4:00 PM EDT Q 500.90 100 0.96 TSX 014 123
08/20/2014 4:00 PM EDT Q 500.90 200 0.96 TSX 123 123
08/20/2014 3:59 PM EDT E 500.90 53 0.96 TSX 053 044
08/20/2014 3:59 PM EDT E 501.00 53 1.06 TSX 053 044
08/20/2014 3:59 PM EDT E 501.00 30 1.06 TSX 014 044
08/20/2014 3:59 PM EDT E 501.00 13 1.06 TSX 014 044
08/20/2014 3:59 PM EDT 501.47 100 1.53 ALPHA 001 001
08/20/2014 3:59 PM EDT 498.11 100 -1.83 ALPHA 001 090
08/20/2014 3:59 PM EDT 500.66 100 0.72 CHIX 001 001
08/20/2014 3:59 PM EDT 501.00 100 1.06 CHIX 001 090
08/20/2014 3:59 PM EDT 501.00 100 1.06 OMEGA 065 090
08/20/2014 3:59 PM EDT 500.46 100 0.52 TSX 053 090
08/20/2014 3:59 PM EDT 500.46 100 0.52 TSX 053 079
08/20/2014 3:59 PM EDT 501.00 100 1.06 TSX 079 090
08/20/2014 3:59 PM EDT 501.00 100 1.06 TMX 065 090
08/20/2014 3:58 PM EDT E 501.00 96 1.06 TSX 044 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.