TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 504.98
Sep 15, 2014, 5:13 AM EDT
Change: 0.71 (0.14%)
Volume: 33,155
Day Low
503.00
Day High
505.75
402.13
529.49
Company Chart
Detailed Quote
Open: 504.905 EPS: 24.56
High: 505.75 Ex-Div Date: 01/17/2014
Low: 503.00 Dividend: 10.000 
Prev. Close: 504.27 Yield: 2.110
Bid: 503.60 Div. Frequency: Annual
Bid Size: 200 Shares Out.: 20,865,645
Ask: 505.57 P/E Ratio: 18.300
Ask Size: 100 P/B Ratio: 1.183
Market Cap: 10,536,733,412 Exchange: TSX
Beta: 0.295 VWAP: 504.360673
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 504.98 503.60 505.57 504.91 505.75 503.00 33.15 k 100% 0.71 0.141% 09/12/2014 4:04 PM
TSX 504.98 503.60 505.57 503.54 505.75 503.00 12.68 k 38.26% 0.71 0.141% 09/12/2014 4:00 PM
Alpha 504.98 N/A N/A 504.48 505.58 503.01 4,510 13.60% 0.71 0.141% 09/12/2014 3:59 PM
TMX Select 504.98 N/A N/A 503.52 505.73 503.41 2,500 7.54% 0.71 0.141% 09/12/2014 3:59 PM
Chi-X 505.01 N/A N/A 504.40 505.01 503.06 1,100 3.32% 0.74 0.147% 09/12/2014 3:59 PM
Omega 503.21 N/A N/A 504.72 504.72 503.21 900 2.71% -2.38 -0.471% 09/12/2014 3:49 PM
Pure 503.80 N/A N/A 504.25 504.98 503.75 460 1.39% -1.35 -0.267% 09/12/2014 4:04 PM
TriAct 504.30 N/A N/A 504.91 505.50 503.50 10.80 k 32.57% -0.68 -0.135% 09/12/2014 3:59 PM
CX2 503.81 N/A N/A 504.24 504.24 503.81 200 0.60% 1.06 0.211% 09/12/2014 3:58 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 4:04 PM EDT E 504.98 0 0.71 PURE 015 015
09/12/2014 4:04 PM EDT 504.98 0 0.71 PURE 015 015
09/12/2014 4:02 PM EDT E 504.98 60 0.71 PURE 015 015
09/12/2014 4:00 PM EDT Q 504.98 100 0.71 TSX 001 079
09/12/2014 4:00 PM EDT Q 504.98 100 0.71 TSX 001 072
09/12/2014 4:00 PM EDT Q 504.98 200 0.71 TSX 001 001
09/12/2014 4:00 PM EDT Q 504.98 100 0.71 TSX 001 053
09/12/2014 4:00 PM EDT Q 504.98 100 0.71 TSX 001 079
09/12/2014 4:00 PM EDT Q 504.98 100 0.71 TSX 001 079
09/12/2014 4:00 PM EDT Q 504.98 100 0.71 TSX 001 079
09/12/2014 4:00 PM EDT Q 504.98 300 0.71 TSX 001 001
09/12/2014 4:00 PM EDT Q 504.98 100 0.71 TSX 001 001
09/12/2014 4:00 PM EDT Q 504.98 300 0.71 TSX 001 123
09/12/2014 4:00 PM EDT Q 504.98 100 0.71 TSX 001 123
09/12/2014 4:00 PM EDT Q 504.98 600 0.71 TSX 001 123
09/12/2014 4:00 PM EDT Q 504.98 100 0.71 TSX 001 123
09/12/2014 3:59 PM EDT 505.01 100 0.74 TSX 002 001
09/12/2014 3:59 PM EDT 505.01 100 0.74 CHIX 002 001
09/12/2014 3:59 PM EDT 505.01 100 0.74 TSX 053 001
09/12/2014 3:59 PM EDT 504.30 100 0.03 TCM 099 001
09/12/2014 3:59 PM EDT W 505.00 100 0.73 TSX 002 007
09/12/2014 3:59 PM EDT E 505.00 47 0.73 TSX 079 044
09/12/2014 3:59 PM EDT E 503.60 49 -0.67 TSX 044 123
09/12/2014 3:59 PM EDT E 503.60 65 -0.67 TSX 044 123
09/12/2014 3:59 PM EDT E 505.00 4 0.73 TSX 033 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.