Fairfax Financial Holdings Limited

Market: CDN Consolidated | Apr 19, 2015, 6:37 PM EDT

FFH
$ 665.49
Change:
-2.41 (-0.36%)
Volume:
31,319

Day Low 661.06
Day High 668.25
52 Week Low 468.20
52 Week High 739.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 667.00
High: 668.25
Bid: 0.00
Bid Size: 0
Beta: 0.035
Prev. Close: 667.90
Low: 661.06
Ask: 0.00
Ask Size: 0
VWAP: 664.045938
Dividend: 10.000 
Div. Frequency: Annual
Shares Out.: 22,034,939
P/E Ratio: 7.700
EPS: 82.19
Yield: 1.783
Ex-Div Date: 01/16/2015
Market Cap: 14,664,031,555
P/B Ratio: 1.494
Exchange: TSX

News Headlines for Fairfax Financial Holdings Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 665.49 N/A N/A 667.00 668.25 661.06 31.31 k 100% -2.41 -0.361% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 665.49 21 -2.41 TSX 044 080
04/17/2015 4:00 PM EDT Q 665.49 30 -2.41 TSX 044 065
04/17/2015 4:00 PM EDT Q 665.49 78 -2.41 TSX 065 044
04/17/2015 4:00 PM EDT Q 665.49 8 -2.41 TSX 072 044
04/17/2015 4:00 PM EDT Q 665.49 8 -2.41 TSX 065 044
04/17/2015 4:00 PM EDT Q 665.49 48 -2.41 TSX 053 044
04/17/2015 4:00 PM EDT Q 665.49 3 -2.41 TSX 014 044
04/17/2015 4:00 PM EDT Q 665.49 100 -2.41 TSX 053 099
04/17/2015 4:00 PM EDT Q 665.49 100 -2.41 TSX 001 001
04/17/2015 4:00 PM EDT Q 665.49 100 -2.41 TSX 039 001
04/17/2015 4:00 PM EDT Q 665.49 200 -2.41 TSX 072 090
04/17/2015 3:59 PM EDT 665.60 100 -2.30 TSX 053 015
04/17/2015 3:59 PM EDT W 664.65 100 -3.25 TSX 079 001
04/17/2015 3:59 PM EDT W 664.66 100 -3.24 TMX 099 001
04/17/2015 3:59 PM EDT 665.70 100 -2.20 TMX 065 099
04/17/2015 3:59 PM EDT 664.65 100 -3.25 CHIX 001 001
04/17/2015 3:59 PM EDT 666.33 100 -1.57 CHIX 001 001
04/17/2015 3:59 PM EDT 664.65 100 -3.25 TSX 083 065
04/17/2015 3:58 PM EDT 665.10 100 -2.80 TSX 079 001
04/17/2015 3:58 PM EDT E 665.10 10 -2.80 TCM 085 014
04/17/2015 3:58 PM EDT E 665.64 18 -2.26 TSX 085 044
04/17/2015 3:58 PM EDT 665.00 100 -2.90 OMEGA 001 014
04/17/2015 3:58 PM EDT 664.50 100 -3.40 CHIX 001 080
04/17/2015 3:58 PM EDT 665.98 100 -1.92 OMEGA 080 001
04/17/2015 3:58 PM EDT 665.01 100 -2.89 OMEGA 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.