TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Market: CDN Consolidated
$ 510.00
Jul 24, 2014, 8:51 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
402.13
529.49
Company Chart
Detailed Quote
Open: N/A EPS: -2.13
High: N/A Ex-Div Date: 01/17/2014
Low: N/A Dividend: 10.000 
Prev. Close: 510.00 Yield: 2.097
Bid: 509.00 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,653
Ask: 509.00 P/E Ratio: 519.100
Ask Size: 100 P/B Ratio: 1.286
Market Cap: 10,641,483,030 Exchange: TSX
Beta: 0.343 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 510.00 509.00 509.00 0.00 0.00 0.00 0 100% 0.00 0.00% 07/23/2014 4:00 PM
TSX 510.00 509.00 509.00 0.00 0.00 0.00 36.64 k 84.74% 1.98 0.390% 07/23/2014 4:00 PM
Alpha 510.00 N/A N/A 508.10 510.90 508.10 5,500 12.72% 1.98 0.390% 07/23/2014 3:45 PM
TriAct 509.46 N/A N/A 510.56 510.56 509.42 1,100 2.54% 0.97 0.190% 07/23/2014 3:41 PM

All times are in ET.

News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT E 510.00 77 0 PURE 015 015
07/23/2014 4:00 PM EDT E 510.00 8 0 PURE 015 015
07/23/2014 4:00 PM EDT Q 510.00 200 0 TSX 001 013
07/23/2014 4:00 PM EDT Q 510.00 100 0 TSX 001 072
07/23/2014 4:00 PM EDT Q 510.00 100 0 TSX 001 001
07/23/2014 4:00 PM EDT Q 510.00 200 0 TSX 001 079
07/23/2014 4:00 PM EDT Q 510.00 100 0 TSX 001 053
07/23/2014 4:00 PM EDT Q 510.00 100 0 TSX 085 079
07/23/2014 4:00 PM EDT Q 510.00 300 0 TSX 065 079
07/23/2014 4:00 PM EDT Q 510.00 100 0 TSX 065 039
07/23/2014 4:00 PM EDT Q 510.00 100 0 TSX 065 101
07/23/2014 4:00 PM EDT Q 510.00 100 0 TSX 065 014
07/23/2014 4:00 PM EDT Q 510.00 100 0 TSX 039 014
07/23/2014 3:59 PM EDT 510.00 100 0 CHIX 001 001
07/23/2014 3:59 PM EDT 510.00 100 0 TSX 099 007
07/23/2014 3:59 PM EDT W 509.34 100 -0.66 TSX 079 001
07/23/2014 3:59 PM EDT 510.00 100 0 CHIX 001 001
07/23/2014 3:59 PM EDT E 510.00 3 0 TSX 090 044
07/23/2014 3:59 PM EDT E 510.00 48 0 TSX 014 044
07/23/2014 3:59 PM EDT E 510.00 11 0 TSX 123 044
07/23/2014 3:59 PM EDT E 510.00 10 0 TSX 014 044
07/23/2014 3:59 PM EDT E 510.00 20 0 TSX 079 044
07/23/2014 3:59 PM EDT 510.00 100 0 CHIX 001 001
07/23/2014 3:59 PM EDT E 510.00 50 0 TSX 085 044
07/23/2014 3:59 PM EDT 510.00 100 0 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.