TMX group TMXmoney

Flinders Resources Limited (FDR.WT)
Exchange: TSX Venture Exchange
$0.025
May 21, 2013, 7:40 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.025
52 Week High
0.380
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.025 Total Shares: 0
Bid Size: 44 Escrow Shares: 12,376,167
Ask: 0.190 Net Shares: -12,376,167
Ask Size: 10 P/E Ratio: N/A
Market Cap: 0 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta:   11.277 VWAP:   N/A
News Headlines for Flinders Resources Limited

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
11:29 AM EDT 0.025 6,000 0 059 033
9:30 AM EDT 0.030 16,000 0.005 001 033
10:50 AM EDT 0.040 34,000 0.015 001 002
3:42 PM EDT 0.040 3,000 0.015 001 002
10:12 AM EDT 0.040 500 0.015 062 027
10:12 AM EDT 0.040 2,000 0.015 001 027
10:12 AM EDT 0.040 20,000 0.015 001 027
10:59 AM EDT 0.060 3,000 0.035 009 001
10:47 AM EDT 0.040 3,000 0.015 001 007
10:42 AM EDT 0.040 12,000 0.015 001 007
10:26 AM EDT 0.040 10,000 0.015 001 007
9:36 AM EST 0.100 500 0.075 059 062
9:36 AM EST 0.100 54,000 0.075 059 001
11:59 AM EST 0.060 5,000 0.035 059 085
10:12 AM EST 0.060 5,000 0.035 059 085
10:47 AM EST 0.060 500 0.035 062 085
10:47 AM EST 0.060 4,000 0.035 059 085
3:15 PM EST 0.080 6,000 0.055 059 001
11:55 AM EST 0.080 1,000 0.055 007 001
9:30 AM EST 0.100 5,000 0.075 059 080
3:59 PM EST 0.100 250 0.075 062 080
3:59 PM EST 0.100 4,000 0.075 059 080
3:59 PM EST 0.100 250 0.075 062 080
3:59 PM EST 0.100 500 0.075 059 080
3:55 PM EST 0.100 2,000 0.075 059 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.