Focus Ventures Ltd.

Market: CDN Consolidated | May 5, 2015, 1:03 PM EDT

FCV
$ 0.20
Change:
0.01 (5.26%)
Volume:
8,000

Day Low 0.20
Day High 0.20


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Bid: 0.20
Bid Size: 4,500
Beta: 1.940557
Prev. Close: 0.19
Low: 0.20
Ask: 0.205
Ask Size: 50,000
VWAP: 0.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 77,888,554
Net Shares: 77,888,554
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 15,577,711
P/B Ratio: 6.667
Exchange: TSXV

News Headlines for Focus Ventures Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.20 0.21 0.20 0.20 0.20 8,000 100% 0.01 5.263% 05/05/2015 12:22 PM
TSXV 0.20 0.20 0.21 0.20 0.20 0.20 8,000 100% 0.01 5.263% 05/05/2015 12:22 PM
Omega 0.00 0.17 0.24 0.00 0.00 0.00 0 0% 0.00 0.000% N/A

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 12:22 PM EDT 0.20 5,500 0.01 TSXV 079 001
05/05/2015 12:22 PM EDT 0.20 500 0.01 TSXV 001 001
05/05/2015 9:31 AM EDT 0.20 2,000 0.01 TSXV 001 001
05/04/2015 1:50 PM EDT E 0.19 400 0 TSXV 089 085
05/04/2015 1:50 PM EDT 0.19 3,000 0 TSXV 099 085
05/04/2015 11:28 AM EDT 0.21 3,000 0.02 TSXV 009 009
05/04/2015 10:14 AM EDT 0.21 5,500 0.02 TSXV 033 001
05/04/2015 10:10 AM EDT 0.185 9,500 -0.01 TSXV 083 009
05/04/2015 10:10 AM EDT 0.19 10,000 0 TSXV 001 009
05/04/2015 10:10 AM EDT 0.19 500 0 TSXV 001 009
05/04/2015 9:58 AM EDT 0.19 2,000 0 TSXV 001 009
05/04/2015 9:58 AM EDT 0.19 3,000 0 TSXV 001 009
05/04/2015 9:58 AM EDT 0.195 10,000 0.01 TSXV 001 009
05/04/2015 9:58 AM EDT 0.20 17,000 0.01 TSXV 002 009
05/01/2015 3:58 PM EDT 0.205 7,000 0.02 TSXV 079 001
05/01/2015 3:36 PM EDT 0.20 3,000 0.01 TSXV 002 007
05/01/2015 1:36 PM EDT 0.20 1,000 0.01 TSXV 033 001
05/01/2015 1:03 PM EDT 0.20 24,000 0.01 TSXV 033 062
05/01/2015 1:02 PM EDT 0.20 69,000 0.01 TSXV 033 062
05/01/2015 12:30 PM EDT E 0.20 50 0.01 TSXV 057 089
05/01/2015 12:30 PM EDT 0.20 6,000 0.01 TSXV 057 062
05/01/2015 12:30 PM EDT 0.20 1,000 0.01 TSXV 013 062
05/01/2015 12:28 PM EDT 0.20 10,000 0.01 TSXV 013 001
05/01/2015 12:28 PM EDT 0.20 35,000 0.01 TSXV 079 001
05/01/2015 12:28 PM EDT 0.20 5,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.