dcsimg

Focus Ventures Ltd

Exchange: TSXV Exchange | Mar 23, 2017, 3:56 AM EDT

FCV
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
1,012,000

Day Low 0.055
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 888,000
Beta: 2.17951
Prev. Close: 0.06
Low: 0.055
Ask: 0.06
Ask Size: 32,000
VWAP: 0.059990
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,239,110
Net Shares: 132,239,110
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,934,347
P/B Ratio: 6.00
Exchange: TSXV

Description

Focus Ventures Ltd is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties located in Peru an... More

News Headlines for Focus Ventures Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 3:58 PM EDT 0.06 5,000 0.00 TSXV 007 085
03/22/2017 2:31 PM EDT W 0.055 2,000 -0.01 TSXV 007 007
03/22/2017 12:54 PM EDT 0.06 118,000 0.00 TSXV 001 085
03/22/2017 12:46 PM EDT 0.06 200,000 0.00 TSXV 001 001
03/22/2017 12:32 PM EDT 0.06 25,000 0.00 TSXV 001 079
03/22/2017 12:32 PM EDT 0.06 35,000 0.00 TSXV 001 007
03/22/2017 12:32 PM EDT 0.06 122,000 0.00 TSXV 001 001
03/22/2017 10:41 AM EDT 0.06 5,000 0.00 TSXV 002 001
03/22/2017 10:13 AM EDT 0.06 73,000 0.00 TSXV 001 001
03/22/2017 9:34 AM EDT 0.06 100,000 0.00 TSXV 001 007
03/22/2017 9:32 AM EDT 0.06 75,000 0.00 TSXV 001 007
03/22/2017 9:30 AM EDT 0.06 29,000 0.00 TSXV 001 001
03/22/2017 9:30 AM EDT 0.06 50,000 0.00 TSXV 001 007
03/22/2017 9:30 AM EDT 0.06 100,000 0.00 TSXV 001 007
03/22/2017 9:30 AM EDT 0.06 43,000 0.00 TSXV 001 007
03/22/2017 9:30 AM EDT 0.06 30,000 0.00 TSXV 001 007
03/21/2017 3:57 PM EDT 0.06 22,000 0.00 TSXV 001 001
03/21/2017 3:53 PM EDT 0.06 20,000 0.00 TSXV 001 085
03/21/2017 3:53 PM EDT 0.06 23,000 0.00 TSXV 001 001
03/21/2017 3:52 PM EDT 0.06 10,000 0.00 TSXV 001 001
03/21/2017 3:52 PM EDT 0.06 8,000 0.00 TSXV 001 001
03/21/2017 3:52 PM EDT 0.055 43,000 -0.01 TSXV 007 002
03/21/2017 3:52 PM EDT 0.055 20,000 -0.01 TSXV 079 002
03/21/2017 3:52 PM EDT 0.055 75,000 -0.01 TSXV 007 002
03/21/2017 3:52 PM EDT 0.055 30,000 -0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.