TMX group TMXmoney

Focus Ventures Ltd. (FCV)
Market: CDN Consolidated
$ 0.275
Jul 30, 2014, 8:53 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.275 Div. Frequency: N/A
Bid: 0.275 Total Shares: 73,411,968
Bid Size: 17,000 Escrow Shares: 0
Ask: 0.285 Net Shares: 73,411,968
Ask Size: 11,000 P/E Ratio: N/A
Market Cap: 20,188,291 P/B Ratio: 9.167
EPS: -0.08 Exchange: TSXV
Beta: 1.705185 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.28 0.28 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 12:05 PM
TSXV 0.28 0.28 0.28 0.00 0.00 0.00 19.00 k 95.00% 0.01 3.636% 07/29/2014 10:26 AM
Alpha 0.28 N/A N/A 0.28 0.28 0.28 1,000 5.00% 0.01 3.636% 07/29/2014 10:26 AM

All times are in ET.

News Headlines for Focus Ventures Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 12:05 PM EDT 0.275 8,000 0 CHIX 039 015
07/29/2014 12:05 PM EDT 0.275 1,000 0 CHIX 001 015
07/29/2014 10:26 AM EDT 0.285 4,000 0.01 TSXV 002 001
07/29/2014 10:26 AM EDT 0.285 1,000 0.01 ALPHA 002 039
07/29/2014 9:58 AM EDT 0.285 15,000 0.01 TSXV 001 001
07/28/2014 1:24 PM EDT 0.275 4,000 0 TSXV 001 019
07/28/2014 12:36 PM EDT E 0.285 100 0.01 TSXV 007 089
07/28/2014 12:36 PM EDT 0.285 500 0.01 TSXV 007 089
07/28/2014 11:26 AM EDT 0.275 4,000 0 TSXV 001 002
07/28/2014 11:26 AM EDT 0.275 1,000 0 TSXV 002 002
07/28/2014 10:22 AM EDT 0.27 500 -0.01 TSXV 001 001
07/28/2014 10:20 AM EDT 0.27 2,500 -0.01 TSXV 001 001
07/28/2014 10:20 AM EDT 0.27 5,000 -0.01 TSXV 007 001
07/28/2014 10:20 AM EDT 0.27 2,000 -0.01 TSXV 007 001
07/28/2014 10:20 AM EDT 0.275 1,000 0 TSXV 039 001
07/28/2014 10:20 AM EDT 0.275 9,500 0 TSXV 001 001
07/28/2014 10:20 AM EDT 0.28 5,000 0.01 TSXV 001 001
07/25/2014 3:08 PM EDT E 0.275 40 0 TSXV 089 145
07/25/2014 3:08 PM EDT 0.275 500 0 TSXV 001 145
07/23/2014 3:54 PM EDT 0.27 2,000 -0.01 TSXV 007 099
07/23/2014 10:04 AM EDT 0.27 1,000 -0.01 CHIX 001 009
07/23/2014 10:04 AM EDT W 0.275 2,000 0 CHIX 099 009
07/23/2014 10:04 AM EDT E 0.27 300 -0.01 TSXV 089 009
07/23/2014 10:04 AM EDT 0.27 1,500 -0.01 TSXV 007 009
07/23/2014 10:04 AM EDT 0.27 1,000 -0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.