Focus Ventures Ltd.

Market: Market: CDN Consolidated | Mar 6, 2015, 7:18 AM EST

FCV
$ 0.19
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.155
52 Week High 0.35


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.19
Div. Frequency: N/A
Bid: 0.00
Total Shares: 76,870,000
Bid Size: 0
Escrow Shares: 0
Ask: 0.00
Net Shares: 76,870,000
Ask Size: 0
P/E Ratio: N/A
Market Cap: 14,605,300
P/B Ratio: 4.75
EPS: -0.07
Exchange: TSXV
Beta: 2.108259
VWAP: N/A

News Headlines for Focus Ventures Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.19 0.19 0.20 0.19 0.19 0.19 27.50 k 100% -0.01 -5.000% 03/05/2015 3:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:37 PM EST 0.19 10,000 0 TSXV 007 001
03/05/2015 1:10 PM EST 0.19 7,500 0 TSXV 007 085
03/05/2015 9:37 AM EST 0.19 10,000 0 TSXV 001 007
03/03/2015 2:45 PM EST 0.20 10,000 0.01 TSXV 033 033
03/03/2015 12:29 PM EST E 0.19 100 0 TSXV 089 007
03/03/2015 11:40 AM EST 0.20 3,500 0.01 TSXV 013 079
03/03/2015 11:40 AM EST 0.20 500 0.01 TSXV 013 089
03/02/2015 2:31 PM EST 0.195 8,000 0.01 TSXV 007 085
02/27/2015 1:50 PM EST 0.195 2,000 0.01 TSXV 007 085
02/27/2015 10:58 AM EST 0.195 18,000 0.01 TSXV 007 009
02/26/2015 2:02 PM EST 0.185 38,000 -0.01 TSXV 001 002
02/26/2015 12:50 PM EST 0.185 12,000 -0.01 TSXV 085 002
02/26/2015 9:30 AM EST E 0.185 300 -0.01 TSXV 089 080
02/25/2015 1:43 PM EST 0.185 10,000 -0.01 TSXV 085 002
02/24/2015 3:36 PM EST 0.185 3,000 -0.01 TSXV 085 007
02/24/2015 3:36 PM EST 0.185 7,000 -0.01 TSXV 001 007
02/24/2015 11:39 AM EST E 0.185 200 -0.01 TSXV 089 057
02/24/2015 11:39 AM EST 0.185 3,000 -0.01 TSXV 001 057
02/24/2015 11:39 AM EST 0.185 15,000 -0.01 TSXV 085 057
02/20/2015 3:59 PM EST 0.205 500 0.02 TSXV 033 002
02/20/2015 3:58 PM EST 0.205 500 0.02 TSXV 033 002
02/20/2015 3:55 PM EST 0.205 500 0.02 TSXV 033 002
02/20/2015 3:47 PM EST 0.205 500 0.02 TSXV 033 002
02/20/2015 3:39 PM EST 0.205 500 0.02 TSXV 033 002
02/20/2015 3:31 PM EST 0.205 500 0.02 TSXV 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia