dcsimg

Focus Ventures Ltd.

Exchange: TSXV Exchange | Dec 6, 2016, 4:59 AM EST

FCV
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
165,000

Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.06
Bid Size: 24,000
Beta: 2.487201
Prev. Close: 0.06
Low: 0.06
Ask: 0.065
Ask Size: 330,000
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,239,110
Net Shares: 132,239,110
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,934,347
P/B Ratio: 6.00
Exchange: TSXV

Description

Focus Ventures Ltd is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties located in Peru an... More

News Headlines for Focus Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 10:46 AM EST 0.06 52,000 0.00 TSXV 143 001
12/05/2016 9:36 AM EST 0.06 15,000 0.00 TSXV 001 001
12/05/2016 9:36 AM EST 0.06 73,000 0.00 TSXV 001 001
12/05/2016 9:36 AM EST 0.06 25,000 0.00 TSXV 007 001
12/02/2016 10:04 AM EST 0.06 27,000 0.00 TSXV 001 033
12/02/2016 10:04 AM EST 0.06 15,000 0.00 TSXV 001 033
12/02/2016 10:04 AM EST 0.06 8,000 0.00 TSXV 001 033
12/02/2016 9:55 AM EST 0.06 50,000 0.00 TSXV 001 062
12/02/2016 9:30 AM EST E 0.06 800 0.00 TSXV 068 002
12/02/2016 9:30 AM EST 0.06 2,000 0.00 TSXV 001 001
12/02/2016 9:30 AM EST 0.06 5,000 0.00 TSXV 001 001
12/01/2016 3:43 PM EST 0.065 4,000 0.01 TSXV 007 033
12/01/2016 3:43 PM EST W 0.065 1,000 0.01 TSXV 007 007
11/30/2016 3:33 PM EST 0.065 42,000 0.01 TSXV 033 033
11/30/2016 2:45 PM EST E 0.065 500 0.01 TSXV 018 068
11/30/2016 2:45 PM EST 0.065 3,000 0.01 TSXV 018 033
11/30/2016 11:16 AM EST 0.06 2,000 0.00 TSXV 018 001
11/28/2016 3:34 PM EST 0.06 48,000 0.00 TSXV 018 068
11/28/2016 3:10 PM EST 0.06 2,000 0.00 TSXV 018 079
11/28/2016 10:21 AM EST 0.065 6,000 0.01 TSXV 007 001
11/28/2016 9:30 AM EST 0.065 5,000 0.01 TSXV 001 001
11/28/2016 9:30 AM EST 0.065 30,000 0.01 TSXV 001 001
11/25/2016 3:23 PM EST 0.06 10,000 0.00 TSXV 001 059
11/25/2016 3:23 PM EST 0.06 95,000 0.00 TSXV 018 059
11/25/2016 10:24 AM EST 0.06 20,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.