dcsimg

Focus Ventures Ltd.

Exchange: TSXV Exchange | Jul 26, 2016, 9:50 AM EDT

FCV
$ 0.10 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week High 0.215000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.095
Bid Size: 42,000
Beta: 2.269534
Prev. Close: 0.10
Low: N/A
Ask: 0.105
Ask Size: 46,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 122,720,554
Net Shares: 122,720,554
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,272,055
P/B Ratio: 21.29
Exchange: TSXV

Description

Focus Ventures Ltd is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties located in Peru an... More

News Headlines for Focus Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 1:42 PM EDT E 0.10 255 0.00 TSXV 057 068
07/25/2016 1:42 PM EDT 0.10 11,500 0.00 TSXV 057 083
07/25/2016 1:42 PM EDT 0.10 30,000 0.00 TSXV 007 083
07/25/2016 11:05 AM EDT 0.10 1,500 0.00 TSXV 001 007
07/25/2016 9:54 AM EDT 0.10 2,500 0.00 TSXV 085 007
07/22/2016 2:00 PM EDT 0.10 12,500 0.00 TSXV 085 068
07/22/2016 1:07 PM EDT 0.10 40,000 0.00 TSXV 002 002
07/19/2016 1:08 PM EDT E 0.10 100 0.00 TSXV 068 022
07/19/2016 1:08 PM EDT 0.10 500 0.00 TSXV 007 022
07/19/2016 12:58 PM EDT 0.10 10,000 0.00 TSXV 007 062
07/18/2016 11:26 AM EDT 0.105 23,000 0.01 TSXV 001 001
07/18/2016 9:59 AM EDT 0.095 10,000 -0.01 TSXV 079 009
07/18/2016 9:59 AM EDT 0.095 9,000 -0.01 TSXV 007 009
07/18/2016 9:59 AM EDT 0.095 6,000 -0.01 TSXV 018 009
07/18/2016 9:59 AM EDT 0.10 13,000 0.00 TSXV 036 009
07/18/2016 9:59 AM EDT 0.10 1,000 0.00 TSXV 001 009
07/18/2016 9:59 AM EDT 0.10 6,000 0.00 TSXV 002 009
07/18/2016 9:59 AM EDT 0.10 5,000 0.00 TSXV 124 009
07/18/2016 9:30 AM EDT 0.10 25,000 0.00 TSXV 007 085
07/15/2016 11:20 AM EDT 0.105 4,000 0.01 TSXV 001 001
07/15/2016 10:35 AM EDT 0.10 500 0.00 TSXV 001 059
07/15/2016 10:30 AM EDT 0.10 1,000 0.00 TSXV 001 059
07/15/2016 10:05 AM EDT 0.10 6,000 0.00 TSXV 001 059
07/15/2016 10:05 AM EDT 0.10 2,000 0.00 TSXV 001 059
07/15/2016 9:49 AM EDT 0.10 9,000 0.00 TSXV 001 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.