Focus Ventures Ltd.

Market: CDN Consolidated | May 27, 2015, 11:40 PM EDT

FCV
$ 0.20
Change:
0.00 (0.00%)
Volume:
30,000

Day Low 0.20
Day High 0.20


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Bid: 0.00
Bid Size: 0
Beta: 1.966346
Prev. Close: 0.20
Low: 0.20
Ask: 0.00
Ask Size: 0
VWAP: 0.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 77,888,554
Net Shares: 77,888,554
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 15,577,711
P/B Ratio: 10.00
Exchange: TSXV

News Headlines for Focus Ventures Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 N/A N/A 0.20 0.20 0.20 30.00 k 100% 0.00 0.00% 05/27/2015 11:24 AM
TSXV 0.20 0.21 0.23 0.20 0.20 0.20 30.00 k 100% 0.00 0.00% 05/27/2015 11:24 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 11:24 AM EDT 0.20 23,500 0 TSXV 039 001
05/27/2015 11:24 AM EDT 0.20 6,500 0 TSXV 007 001
05/26/2015 10:15 AM EDT 0.20 25,000 0 CHIX 039 062
05/26/2015 10:15 AM EDT 0.20 25,000 0 TSXV 039 062
05/26/2015 9:56 AM EDT 0.20 25,000 0 CHIX 039 062
05/26/2015 9:56 AM EDT 0.20 25,000 0 TSXV 039 062
05/25/2015 3:59 PM EDT 0.205 4,000 0.01 TSXV 099 099
05/25/2015 3:59 PM EDT 0.205 5,000 0.01 TSXV 099 099
05/25/2015 3:15 PM EDT 0.215 1,000 0.02 TSXV 001 099
05/25/2015 3:09 PM EDT 0.215 500 0.02 TSXV 001 089
05/25/2015 10:49 AM EDT 0.215 2,000 0.02 TSXV 099 001
05/25/2015 10:39 AM EDT 0.20 8,000 0 TMX 099 085
05/25/2015 10:31 AM EDT 0.205 2,000 0.01 TSXV 001 085
05/22/2015 10:02 AM EDT 0.225 30,000 0.03 TSXV 033 033
05/22/2015 10:02 AM EDT 0.225 18,000 0.03 TSXV 033 033
05/21/2015 10:06 AM EDT 0.225 2,000 0.03 TSXV 001 002
05/20/2015 3:44 PM EDT 0.225 13,000 0.03 TSXV 079 002
05/20/2015 3:44 PM EDT 0.215 12,000 0.02 TSXV 079 143
05/20/2015 2:37 PM EDT 0.21 5,000 0.01 TSXV 001 009
05/20/2015 12:36 PM EDT 0.21 5,000 0.01 TMX 001 099
05/20/2015 12:00 PM EDT 0.21 5,000 0.01 TMX 001 099
05/20/2015 11:24 AM EDT 0.20 10,000 0 TMX 099 001
05/20/2015 11:24 AM EDT 0.20 10,000 0 TSXV 039 001
05/19/2015 10:54 AM EDT 0.20 22,500 0 CHIX 039 062
05/19/2015 10:54 AM EDT 0.20 1,000 0 CHIX 039 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.