dcsimg

Focus Ventures Ltd.

Exchange: TSXV Exchange | Feb 20, 2017, 11:58 PM EST

FCV
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
6,050

Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 832,000
Beta: 2.374515
Prev. Close: 0.06
Low: 0.06
Ask: 0.06
Ask Size: 241,000
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,239,110
Net Shares: 132,239,110
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,934,347
P/B Ratio: 6.00
Exchange: TSXV

Description

Focus Ventures Ltd is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties located in Peru an... More

News Headlines for Focus Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 1:51 PM EST E 0.055 50 -0.01 TSXV 068 007
02/17/2017 9:30 AM EST 0.06 6,000 0.00 TSXV 143 001
02/16/2017 2:44 PM EST W 0.06 60,000 0.00 TSXV 007 007
02/15/2017 3:57 PM EST 0.06 12,000 0.00 TSXV 009 002
02/15/2017 3:57 PM EST 0.06 13,000 0.00 TSXV 009 009
02/15/2017 2:06 PM EST 0.06 14,000 0.00 TSXV 085 002
02/15/2017 2:06 PM EST 0.06 10,000 0.00 TSXV 085 085
02/15/2017 11:16 AM EST 0.06 25,000 0.00 TSXV 007 007
02/15/2017 10:16 AM EST 0.055 50,000 -0.01 TSXV 007 001
02/15/2017 10:16 AM EST 0.055 25,000 -0.01 TSXV 001 001
02/15/2017 9:43 AM EST W 0.06 70,000 0.00 TSXV 007 007
02/15/2017 9:39 AM EST 0.055 1,000 -0.01 TSXV 001 007
02/15/2017 9:39 AM EST 0.055 49,000 -0.01 TSXV 001 007
02/15/2017 9:35 AM EST E 0.055 500 -0.01 TSXV 068 009
02/15/2017 9:35 AM EST E 0.055 500 -0.01 TSXV 068 009
02/15/2017 9:35 AM EST E 0.055 997 -0.01 TSXV 068 079
02/15/2017 9:35 AM EST 0.055 30,000 -0.01 TSXV 001 001
02/15/2017 9:34 AM EST 0.055 5,000 -0.01 TSXV 001 001
02/15/2017 9:34 AM EST 0.055 92,000 -0.01 TSXV 001 079
02/15/2017 9:34 AM EST 0.055 3,000 -0.01 TSXV 001 009
02/15/2017 9:34 AM EST 0.055 13,000 -0.01 TSXV 001 009
02/15/2017 9:34 AM EST 0.055 50,000 -0.01 TSXV 001 007
02/15/2017 9:34 AM EST 0.055 10,000 -0.01 TSXV 001 007
02/15/2017 9:34 AM EST 0.055 100,000 -0.01 TSXV 001 007
02/15/2017 9:34 AM EST 0.055 34,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.