dcsimg

Focus Ventures Ltd.

Exchange: TSXV Exchange | Jan 23, 2017, 3:39 PM EST

FCV
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
18,000

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.055
Bid Size: 32,000
Beta: 2.239713
Prev. Close: 0.055
Low: 0.055
Ask: 0.06
Ask Size: 319,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,239,110
Net Shares: 132,239,110
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 7,273,151
P/B Ratio: 5.50
Exchange: TSXV

Description

Focus Ventures Ltd is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties located in Peru an... More

News Headlines for Focus Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:29 PM EST 0.055 8,000 0.00 TSXV 001 015
01/23/2017 1:01 PM EST 0.055 10,000 0.00 TSXV 001 085
01/20/2017 2:53 PM EST 0.055 5,000 0.00 TSXV 007 015
01/20/2017 1:48 PM EST 0.055 10,000 0.00 TSXV 007 015
01/20/2017 10:36 AM EST 0.055 14,000 0.00 TSXV 001 015
01/19/2017 3:28 PM EST 0.055 25,000 0.00 TSXV 001 068
01/19/2017 11:33 AM EST 0.055 1,000 0.00 TSXV 001 007
01/19/2017 11:10 AM EST 0.055 20,000 0.00 TSXV 001 001
01/19/2017 10:55 AM EST 0.055 12,000 0.00 TSXV 001 124
01/19/2017 10:32 AM EST E 0.055 500 0.00 TSXV 143 068
01/18/2017 3:20 PM EST 0.055 18,000 0.00 TSXV 001 001
01/18/2017 3:20 PM EST 0.055 22,000 0.00 TSXV 143 001
01/18/2017 3:20 PM EST 0.055 30,000 0.00 TSXV 080 001
01/18/2017 3:20 PM EST 0.055 30,000 0.00 TSXV 080 001
01/18/2017 9:30 AM EST E 0.055 100 0.00 TSXV 068 007
01/18/2017 9:30 AM EST 0.055 1,000 0.00 TSXV 001 007
01/16/2017 3:23 PM EST 0.055 1,000 0.00 TSXV 001 002
01/16/2017 3:23 PM EST 0.055 100,000 0.00 TSXV 062 002
01/16/2017 3:23 PM EST 0.055 99,000 0.00 TSXV 002 002
01/16/2017 9:31 AM EST 0.055 29,000 0.00 TSXV 068 001
01/16/2017 9:30 AM EST 0.055 35,000 0.00 TSXV 001 001
01/16/2017 9:30 AM EST E 0.055 500 0.00 TSXV 002 068
01/16/2017 9:30 AM EST E 0.055 500 0.00 TSXV 007 068
01/16/2017 9:30 AM EST 0.055 29,000 0.00 TSXV 002 001
01/16/2017 9:30 AM EST 0.055 6,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.