TMX group TMXmoney

Focus Ventures Ltd. (FCV)
Market: CDN Consolidated
$ 0.25
Sep 18, 2014, 5:23 AM EDT
Change: -0.005 (-1.96%)
Volume: 51,700
Day Low
0.25
Day High
0.26
Company Chart
Detailed Quote
Open: 0.26 Ex-Div Date: N/A
High: 0.26 Dividend: N/A
Low: 0.25 Yield: N/A
Prev. Close: 0.255 Div. Frequency: N/A
Bid: 0.25 Total Shares: 76,870,000
Bid Size: 74,500 Escrow Shares: 0
Ask: 0.275 Net Shares: 76,870,000
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 19,217,500 P/B Ratio: 12.50
EPS: -0.08 Exchange: TSXV
Beta: 1.734535 VWAP: 0.254272
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.25 0.28 0.26 0.26 0.25 51.70 k 100% -0.01 -1.961% 09/17/2014 3:53 PM
TSXV 0.25 0.25 0.28 0.26 0.26 0.25 39.70 k 76.79% -0.01 -1.961% 09/17/2014 3:53 PM
Alpha 0.25 N/A N/A 0.26 0.26 0.26 5,000 9.67% -0.01 -1.961% 09/17/2014 3:16 PM
Chi-X 0.26 N/A N/A 0.26 0.26 0.26 7,000 13.54% -0.01 -1.923% 09/17/2014 2:05 PM

All times are in ET.

News Headlines for Focus Ventures Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:53 PM EDT 0.25 1,000 -0.01 TSXV 083 099
09/17/2014 3:50 PM EDT E 0.25 200 -0.01 TSXV 089 057
09/17/2014 3:50 PM EDT 0.25 1,000 -0.01 TSXV 083 057
09/17/2014 3:50 PM EDT 0.25 10,000 -0.01 TSXV 002 057
09/17/2014 3:16 PM EDT 0.255 1,000 0 ALPHA 099 099
09/17/2014 2:05 PM EDT 0.255 5,000 0 CHIX 099 001
09/17/2014 2:05 PM EDT 0.255 2,000 0 CHIX 001 001
09/17/2014 2:05 PM EDT 0.255 1,000 0 TSXV 039 001
09/17/2014 2:05 PM EDT 0.255 10,000 0 TSXV 007 001
09/17/2014 2:05 PM EDT 0.255 12,000 0 TSXV 033 001
09/17/2014 2:05 PM EDT 0.26 1,000 0.01 TSXV 079 001
09/17/2014 2:05 PM EDT 0.255 4,000 0 ALPHA 099 001
09/17/2014 10:58 AM EDT 0.26 3,500 0.01 TSXV 079 079
09/16/2014 3:54 PM EDT 0.255 1,000 0 TSXV 033 099
09/16/2014 3:37 PM EDT 0.26 3,000 0.01 TSXV 079 057
09/16/2014 2:09 PM EDT 0.26 1,000 0.01 CHIX 099 001
09/16/2014 2:09 PM EDT 0.26 19,000 0.01 TSXV 079 001
09/16/2014 10:31 AM EDT 0.27 20,000 0.02 TSXV 143 001
09/16/2014 9:45 AM EDT E 0.27 300 0.02 TSXV 089 057
09/16/2014 9:30 AM EDT 0.28 1,000 0.03 TSXV 085 015
09/15/2014 3:59 PM EDT 0.275 7,000 0.02 TSXV 039 007
09/15/2014 3:59 PM EDT 0.275 1,000 0.02 TSXV 039 039
09/15/2014 1:10 PM EDT W 0.26 6,000 0.01 CHIX 039 001
09/15/2014 1:10 PM EDT W 0.27 5,000 0.02 TSXV 143 079
09/12/2014 3:54 PM EDT E 0.28 100 0.03 TSXV 057 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.