dcsimg

Focus Ventures Ltd.

Exchange: TSXV Exchange | May 28, 2016, 9:31 AM EDT

FCV
$ 0.075 Change Down
Change:
-0.005 (-6.25%)
Volume:
204,000

Day Low 0.075
Day High 0.08
52 Week High 0.240000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.075
Bid Size: 76,000
Beta: 2.140644
Prev. Close: 0.08
Low: 0.075
Ask: 0.08
Ask Size: 125,000
VWAP: 0.076225
Dividend: N/A
Div. Frequency: N/A
Total Shares: 120,410,554
Net Shares: 120,410,554
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 9,030,792
P/B Ratio: 15.97
Exchange: TSXV

Description

Focus Ventures Ltd is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties located in Peru an... More

News Headlines for Focus Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 1:04 PM EDT 0.075 34,000 -0.01 TSXV 007 001
05/27/2016 1:00 PM EDT 0.075 8,000 -0.01 TSXV 001 001
05/27/2016 1:00 PM EDT 0.075 10,000 -0.01 TSXV 001 001
05/27/2016 1:00 PM EDT 0.075 5,000 -0.01 TSXV 001 001
05/27/2016 1:00 PM EDT 0.075 12,000 -0.01 TSXV 001 001
05/27/2016 1:00 PM EDT 0.075 75,000 -0.01 TSXV 007 001
05/27/2016 1:00 PM EDT 0.075 10,000 -0.01 TSXV 007 001
05/27/2016 11:07 AM EDT 0.08 1,000 0.00 TSXV 001 039
05/27/2016 11:07 AM EDT 0.08 49,000 0.00 TSXV 001 001
05/26/2016 1:21 PM EDT 0.08 1,000 0.00 TSXV 068 001
05/26/2016 1:20 PM EDT E 0.08 500 0.00 TSXV 053 068
05/26/2016 1:20 PM EDT E 0.08 500 0.00 TSXV 001 068
05/26/2016 1:20 PM EDT 0.08 10,000 0.00 TSXV 001 001
05/26/2016 1:20 PM EDT 0.08 3,000 0.00 TSXV 001 001
05/26/2016 1:20 PM EDT 0.08 1,000 0.00 TSXV 068 001
05/26/2016 1:20 PM EDT 0.08 10,000 0.00 TSXV 022 001
05/26/2016 1:20 PM EDT 0.08 2,000 0.00 TSXV 053 001
05/26/2016 12:51 PM EDT 0.08 2,000 0.00 TSXV 053 088
05/25/2016 3:44 PM EDT E 0.085 250 0.01 TSXV 028 068
05/25/2016 3:44 PM EDT 0.085 1,000 0.01 TSXV 028 007
05/24/2016 3:04 PM EDT 0.08 49,000 0.00 TSXV 088 065
05/24/2016 3:00 PM EDT 0.08 2,000 0.00 TSXV 088 002
05/24/2016 11:15 AM EDT 0.085 10,000 0.01 TSXV 001 007
05/24/2016 9:49 AM EDT W 0.085 10,000 0.01 TSXV 007 007
05/24/2016 9:30 AM EDT 0.085 25,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.