dcsimg

Focus Ventures Ltd.

Exchange: TSXV Exchange | Aug 31, 2016, 7:19 PM EDT

FCV
$ 0.085 Change Down
Change:
-0.005 (-5.56%)
Volume:
142,000

Day Low 0.085
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.085
Bid Size: 43,000
Beta: 2.295941
Prev. Close: 0.09
Low: 0.085
Ask: 0.09
Ask Size: 42,000
VWAP: 0.085035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 130,773,726
Net Shares: 130,773,726
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 11,115,767
P/B Ratio: 21.02
Exchange: TSXV

Description

Focus Ventures Ltd is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties located in Peru an... More

News Headlines for Focus Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 11:59 AM EDT 0.085 141,000 -0.01 TSXV 002 007
08/31/2016 9:40 AM EDT 0.09 1,000 0.00 TSXV 001 001
08/30/2016 11:18 AM EDT 0.09 3,000 0.00 TSXV 001 001
08/30/2016 10:45 AM EDT 0.095 19,000 0.01 TSXV 007 018
08/30/2016 10:45 AM EDT 0.095 31,000 0.01 TSXV 007 124
08/30/2016 10:41 AM EDT 0.095 23,000 0.01 TSXV 007 124
08/30/2016 10:41 AM EDT 0.095 1,000 0.01 TSXV 007 039
08/30/2016 10:41 AM EDT 0.095 25,000 0.01 TSXV 007 018
08/30/2016 10:28 AM EDT 0.09 2,000 0.00 TSXV 001 068
08/30/2016 10:28 AM EDT 0.09 20,000 0.00 TSXV 001 007
08/30/2016 10:11 AM EDT 0.085 8,000 -0.01 TSXV 002 068
08/30/2016 10:11 AM EDT 0.085 1,000 -0.01 TSXV 002 039
08/30/2016 10:11 AM EDT 0.085 50,000 -0.01 TSXV 002 007
08/29/2016 3:07 PM EDT 0.08 4,000 -0.01 TSXV 001 059
08/29/2016 3:07 PM EDT 0.08 2,000 -0.01 TSXV 068 059
08/29/2016 3:07 PM EDT 0.08 5,000 -0.01 TSXV 007 059
08/29/2016 3:07 PM EDT 0.08 5,000 -0.01 TSXV 124 059
08/29/2016 2:50 PM EDT E 0.08 500 -0.01 TSXV 068 068
08/29/2016 2:50 PM EDT 0.08 7,000 -0.01 TSXV 068 068
08/29/2016 10:54 AM EDT 0.08 4,000 -0.01 TSXV 002 007
08/29/2016 10:54 AM EDT 0.08 15,000 -0.01 TSXV 001 007
08/29/2016 10:54 AM EDT 0.08 4,000 -0.01 TSXV 013 007
08/29/2016 10:54 AM EDT W 0.08 20,000 -0.01 TSXV 007 007
08/25/2016 3:39 PM EDT E 0.09 111 0.00 TSXV 007 068
08/25/2016 3:39 PM EDT 0.09 11,000 0.00 TSXV 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.