TMX group TMXmoney

Focus Ventures Ltd. (FCV)
Market: CDN Consolidated
$ 0.18
Dec 21, 2014, 3:38 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.18 Div. Frequency: N/A
Bid: 0.00 Total Shares: 76,870,000
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 76,870,000
Ask Size: 0 P/E Ratio: N/A
Market Cap: 13,836,600 P/B Ratio: 4.50
EPS: -0.07 Exchange: TSXV
Beta: 1.870219 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Focus Ventures Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 1:51 PM EST 0.18 500 0 TSXV 001 007
12/18/2014 1:51 PM EST 0.185 500 0.01 TSXV 079 007
12/17/2014 3:46 PM EST 0.18 2,000 0 CHIX 009 001
12/17/2014 3:46 PM EST 0.18 2,000 0 TSXV 009 039
12/17/2014 3:46 PM EST 0.18 4,000 0 TSXV 009 009
12/17/2014 3:46 PM EST 0.18 2,000 0 ALPHA 009 039
12/17/2014 3:30 PM EST 0.18 2,000 0 CHIX 009 001
12/17/2014 3:30 PM EST 0.18 6,000 0 TSXV 009 009
12/17/2014 3:30 PM EST 0.18 2,000 0 ALPHA 009 039
12/16/2014 10:40 AM EST 0.16 500 -0.02 TSXV 001 085
12/16/2014 10:13 AM EST 0.155 1,000 -0.03 CHIX 001 002
12/16/2014 10:13 AM EST 0.155 2,000 -0.03 TSXV 001 002
12/16/2014 10:13 AM EST 0.155 1,000 -0.03 ALPHA 039 002
12/16/2014 10:04 AM EST W 0.16 1,000 -0.02 CHIX 001 085
12/16/2014 10:04 AM EST 0.16 2,000 -0.02 TSXV 009 085
12/16/2014 10:04 AM EST 0.16 10,000 -0.02 TSXV 007 085
12/16/2014 10:04 AM EST 0.16 6,500 -0.02 TSXV 033 085
12/15/2014 11:32 AM EST E 0.16 30 -0.02 TSXV 089 009
12/12/2014 1:16 PM EST 0.165 1,000 -0.02 TSXV 143 143
12/11/2014 11:11 AM EST 0.165 2,000 -0.02 CHIX 001 001
12/11/2014 11:11 AM EST 0.165 2,000 -0.02 TSXV 001 039
12/11/2014 11:11 AM EST 0.165 20,000 -0.02 TSXV 001 007
12/11/2014 11:11 AM EST 0.165 1,000 -0.02 ALPHA 001 039
12/11/2014 10:46 AM EST 0.16 2,000 -0.02 TSXV 033 039
12/11/2014 10:46 AM EST 0.16 1,000 -0.02 TSXV 033 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia