TMX group TMXmoney

Focus Ventures Ltd. (FCV)
Market: CDN Consolidated
$ 0.20
Oct 31, 2014, 10:36 AM EDT
Change: 0.00 (0.00%)
Volume: 24,000
Day Low
0.20
Day High
0.20
Company Chart
Detailed Quote
Open: 0.20 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.20 Yield: N/A
Prev. Close: 0.20 Div. Frequency: N/A
Bid: 0.195 Total Shares: 76,870,000
Bid Size: 4,000 Escrow Shares: 0
Ask: 0.20 Net Shares: 76,870,000
Ask Size: 21,000 P/E Ratio: N/A
Market Cap: 15,374,000 P/B Ratio: 10.00
EPS: -0.08 Exchange: TSXV
Beta: 1.894339 VWAP: 0.20
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.20 0.20 0.20 0.20 0.20 24.00 k 100% 0.00 0.00% 10/31/2014 10:22 AM
TSXV 0.20 0.20 0.20 0.20 0.20 0.20 24.00 k 100% 0.00 0.00% 10/31/2014 10:22 AM
Alpha 0.20 N/A 0.21 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 2:38 PM
Chi-X 0.20 N/A 0.21 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 2:38 PM

All times are in ET.

News Headlines for Focus Ventures Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:22 AM EDT 0.20 4,000 0 TSXV 143 001
10/31/2014 9:33 AM EDT 0.20 5,000 0 TSXV 085 062
10/31/2014 9:30 AM EDT 0.20 10,000 0 TSXV 085 001
10/31/2014 9:30 AM EDT 0.20 5,000 0 TSXV 007 001
10/30/2014 2:38 PM EDT 0.20 1,000 0 CHIX 001 001
10/30/2014 2:38 PM EDT 0.20 1,000 0 TSXV 039 001
10/30/2014 2:38 PM EDT 0.20 5,500 0 TSXV 001 001
10/30/2014 2:38 PM EDT 0.20 1,000 0 ALPHA 039 001
10/30/2014 1:29 PM EDT 0.20 44,500 0 TSXV 001 062
10/30/2014 10:05 AM EDT 0.20 1,000 0 CHIX 001 062
10/30/2014 10:05 AM EDT 0.20 3,000 0 TSXV 033 062
10/30/2014 10:05 AM EDT 0.20 500 0 TSXV 039 062
10/30/2014 10:05 AM EDT 0.20 1,000 0 ALPHA 039 062
10/30/2014 9:55 AM EDT 0.20 500 0 TSXV 039 062
10/30/2014 9:55 AM EDT 0.20 2,000 0 TSXV 033 062
10/30/2014 9:55 AM EDT 0.20 2,500 0 TSXV 001 062
10/30/2014 9:36 AM EDT 0.20 10,500 0 TSXV 001 001
10/30/2014 9:34 AM EDT 0.20 1,000 0 TSXV 001 001
10/30/2014 9:34 AM EDT 0.20 3,500 0 TSXV 001 001
10/30/2014 9:32 AM EDT 0.20 1,000 0 TSXV 001 062
10/30/2014 9:32 AM EDT 0.20 1,000 0 TSXV 001 062
10/30/2014 9:32 AM EDT 0.20 1,000 0 TSXV 001 062
10/30/2014 9:32 AM EDT 0.20 3,500 0 TSXV 001 062
10/30/2014 9:32 AM EDT 0.20 7,500 0 TSXV 033 062
10/30/2014 9:32 AM EDT 0.20 1,000 0 TSXV 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia