dcsimg

Focus Ventures Ltd

Exchange: TSXV Exchange | Apr 26, 2017, 7:31 PM EDT

FCV
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
767,000
Real-time price
Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 231,739,110
Beta: 2.20081
Prev. Close: 0.05
Low: 0.05
Market Cap: 11,586,956
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 231,739,110
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.00
Exchange: TSXV

Description

Focus Ventures Ltd is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties located in Peru an... More

News Headlines for Focus Ventures Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 2:00 PM EDT 0.05 8,000 0.00 TSXV 009 001
04/26/2017 2:00 PM EDT 0.05 125,000 0.00 TSXV 009 033
04/26/2017 1:12 PM EDT 0.05 40,000 0.00 TSXV 007 033
04/26/2017 1:10 PM EDT 0.05 524,000 0.00 TSXV 009 033
04/26/2017 1:10 PM EDT 0.05 17,000 0.00 TSXV 009 001
04/26/2017 11:00 AM EDT 0.05 19,000 0.00 TSXV 009 001
04/26/2017 11:00 AM EDT 0.05 30,000 0.00 TSXV 009 007
04/26/2017 11:00 AM EDT 0.05 4,000 0.00 TSXV 009 001
04/25/2017 3:18 PM EDT 0.05 26,000 0.00 TSXV 001 001
04/25/2017 11:23 AM EDT 0.045 118,000 -0.01 TSXV 007 014
04/25/2017 11:15 AM EDT 0.05 13,000 0.00 TSXV 001 001
04/25/2017 11:15 AM EDT 0.05 17,000 0.00 TSXV 001 001
04/25/2017 11:15 AM EDT 0.05 45,000 0.00 TSXV 001 124
04/25/2017 11:15 AM EDT 0.05 5,000 0.00 TSXV 001 124
04/25/2017 11:00 AM EDT 0.05 95,000 0.00 TSXV 001 001
04/25/2017 11:00 AM EDT 0.05 30,000 0.00 TSXV 001 001
04/25/2017 11:00 AM EDT 0.05 8,000 0.00 TSXV 001 001
04/25/2017 11:00 AM EDT 0.05 17,000 0.00 TSXV 001 001
04/25/2017 10:13 AM EDT 0.05 43,000 0.00 TSXV 001 018
04/21/2017 3:24 PM EDT 0.05 20,000 0.00 TSXV 085 001
04/21/2017 3:24 PM EDT 0.05 100,000 0.00 TSXV 007 001
04/21/2017 3:24 PM EDT 0.05 35,000 0.00 TSXV 007 001
04/21/2017 3:24 PM EDT 0.05 50,000 0.00 TSXV 007 001
04/21/2017 3:24 PM EDT 0.05 10,000 0.00 TSXV 002 001
04/21/2017 3:24 PM EDT 0.05 100,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.