dcsimg

Focus Ventures Ltd.

Exchange: TSXV Exchange | Aug 29, 2015, 2:40 PM EDT

FCV
$ 0.195 Change Up
Change:
0.015 (8.33%)
Volume:
9,000

Day Low 0.195
Day High 0.195


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.195
Bid: 0.195
Bid Size: 500
Beta: 1.878084
Prev. Close: 0.18
Low: 0.195
Ask: 0.21
Ask Size: 10,000
VWAP: 0.195
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,888,554
Net Shares: 97,888,554
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 19,088,268
P/B Ratio: 6.50
Exchange: TSXV

News Headlines for Focus Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:48 PM EDT 0.195 500 0.02 TSXV 001 015
08/28/2015 3:48 PM EDT 0.195 1,000 0.02 TSXV 001 079
08/28/2015 3:40 PM EDT 0.195 5,000 0.02 TSXV 007 079
08/28/2015 10:21 AM EDT 0.195 2,500 0.02 TSXV 001 001
08/27/2015 1:22 PM EDT 0.18 9,500 0.00 TSXV 058 033
08/27/2015 1:22 PM EDT 0.18 500 0.00 TSXV 007 033
08/27/2015 12:03 PM EDT 0.185 5,000 0.01 TSXV 079 009
08/26/2015 10:28 AM EDT E 0.195 200 0.02 TSXV 007 068
08/26/2015 10:28 AM EDT 0.195 3,000 0.02 TSXV 007 001
08/25/2015 2:15 PM EDT 0.195 3,000 0.02 TSXV 058 001
08/25/2015 9:30 AM EDT 0.195 1,000 0.02 TSXV 002 001
08/24/2015 3:49 PM EDT 0.19 500 0.01 TSXV 001 068
08/24/2015 3:11 PM EDT 0.19 3,500 0.01 TSXV 001 001
08/24/2015 3:11 PM EDT 0.19 1,000 0.01 TSXV 001 001
08/24/2015 3:11 PM EDT 0.19 500 0.01 TSXV 068 001
08/24/2015 9:47 AM EDT E 0.195 100 0.02 TSXV 057 068
08/24/2015 9:47 AM EDT 0.195 500 0.02 TSXV 057 001
08/24/2015 9:47 AM EDT 0.20 5,000 0.02 TSXV 007 001
08/21/2015 1:39 PM EDT 0.20 5,000 0.02 TSXV 007 009
08/21/2015 10:12 AM EDT 0.205 500 0.03 TSXV 068 007
08/21/2015 10:12 AM EDT E 0.205 100 0.03 TSXV 002 068
08/21/2015 10:12 AM EDT 0.205 1,000 0.03 TSXV 124 007
08/21/2015 10:12 AM EDT 0.205 500 0.03 TSXV 068 007
08/21/2015 10:12 AM EDT 0.205 500 0.03 TSXV 002 007
08/20/2015 3:19 PM EDT 0.215 1,000 0.04 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.