dcsimg

Focus Ventures Ltd.

Exchange: TSXV Exchange | May 4, 2016, 1:07 PM EDT

FCV
$ 0.075 Change Down
Change:
-0.01 (-11.76%)
Volume:
85,000

Day Low 0.075
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.075
Bid Size: 85,000
Beta: 2.153939
Prev. Close: 0.085
Low: 0.075
Ask: 0.08
Ask Size: 86,000
VWAP: 0.078824
Dividend: N/A
Div. Frequency: N/A
Total Shares: 120,410,554
Net Shares: 120,410,554
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 9,030,792
P/B Ratio: 7.50
Exchange: TSXV

Description

Focus Ventures Ltd is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties located in Peru an... More

News Headlines for Focus Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 1:05 PM EDT 0.075 20,000 -0.01 TSXV 007 013
05/04/2016 1:05 PM EDT 0.08 5,000 -0.01 TSXV 001 013
05/04/2016 1:05 PM EDT 0.08 50,000 -0.01 TSXV 007 013
05/04/2016 1:05 PM EDT 0.08 10,000 -0.01 TSXV 124 013
05/03/2016 1:26 PM EDT 0.085 40,000 0.00 TSXV 007 001
05/03/2016 10:50 AM EDT 0.085 10,000 0.00 TSXV 007 001
05/03/2016 10:39 AM EDT 0.09 4,000 0.01 TSXV 143 001
05/03/2016 10:39 AM EDT 0.09 16,000 0.01 TSXV 143 007
05/03/2016 10:39 AM EDT 0.09 10,000 0.01 TSXV 143 001
05/03/2016 10:39 AM EDT 0.09 35,000 0.01 TSXV 143 007
04/29/2016 3:34 PM EDT 0.085 14,000 0.00 TSXV 007 014
04/29/2016 3:34 PM EDT 0.085 9,000 0.00 TSXV 007 014
04/29/2016 3:21 PM EDT 0.085 24,000 0.00 TSXV 007 007
04/29/2016 2:58 PM EDT 0.085 65,000 0.00 TSXV 007 002
04/29/2016 2:04 PM EDT 0.09 22,000 0.01 TSXV 058 007
04/29/2016 2:04 PM EDT 0.09 1,000 0.01 TSXV 058 007
04/29/2016 2:04 PM EDT 0.09 2,000 0.01 TSXV 058 001
04/29/2016 1:26 PM EDT W 0.09 5,000 0.01 TSXV 007 007
04/29/2016 1:07 PM EDT W 0.09 6,000 0.01 TSXV 007 007
04/29/2016 9:51 AM EDT 0.09 8,000 0.01 TSXV 001 001
04/29/2016 9:51 AM EDT 0.09 2,000 0.01 TSXV 001 001
04/29/2016 9:49 AM EDT 0.09 4,000 0.01 TSXV 001 001
04/28/2016 3:50 PM EDT E 0.09 5 0.01 TSXV 028 068
04/28/2016 2:43 PM EDT 0.09 4,000 0.01 TSXV 001 001
04/28/2016 1:20 PM EDT E 0.09 500 0.01 TSXV 039 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.