Focus Ventures Ltd.

Exchange: TSXV Exchange | Aug 1, 2015, 10:01 PM EDT

FCV
$ 0.20 Change Up
Change:
0.005 (2.56%)
Volume:
10,140

Day Low 0.195
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.20
Bid: 0.20
Bid Size: 5,000
Beta: 1.94214
Prev. Close: 0.195
Low: 0.195
Ask: 0.205
Ask Size: 25,000
VWAP: 0.1975
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,888,554
Net Shares: 97,888,554
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 19,577,711
P/B Ratio: 10.00
Exchange: TSXV

News Headlines for Focus Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 2:08 PM EDT 0.20 5,000 0.01 TSXV 022 001
07/31/2015 11:37 AM EDT 0.195 5,000 0.00 TSXV 001 009
07/31/2015 9:30 AM EDT E 0.195 140 0.00 TSXV 068 025
07/29/2015 12:43 PM EDT W 0.195 3,500 0.00 TSXV 001 002
07/29/2015 12:43 PM EDT W 0.20 13,000 0.01 TSXV 001 002
07/29/2015 12:03 PM EDT 0.20 25,000 0.01 TSXV 001 001
07/29/2015 12:03 PM EDT 0.20 2,000 0.01 TSXV 001 001
07/29/2015 12:03 PM EDT 0.20 5,000 0.01 TSXV 001 001
07/29/2015 12:03 PM EDT 0.20 18,000 0.01 TSXV 007 001
07/29/2015 11:07 AM EDT 0.205 20,000 0.01 TSXV 001 001
07/29/2015 10:29 AM EDT 0.205 2,000 0.01 TSXV 001 001
07/29/2015 10:16 AM EDT 0.205 3,000 0.01 TSXV 001 099
07/29/2015 9:30 AM EDT 0.205 1,500 0.01 TSXV 001 088
07/29/2015 9:30 AM EDT 0.205 10,000 0.01 TSXV 083 088
07/29/2015 9:30 AM EDT 0.205 500 0.01 TSXV 068 088
07/29/2015 9:30 AM EDT 0.205 3,000 0.01 TSXV 099 088
07/28/2015 11:24 AM EDT E 0.215 300 0.02 TSXV 002 068
07/28/2015 11:24 AM EDT 0.215 3,000 0.02 TSXV 002 062
07/28/2015 10:34 AM EDT 0.215 2,000 0.02 TSXV 002 062
07/28/2015 9:58 AM EDT 0.205 13,500 0.01 TSXV 001 085
07/28/2015 9:58 AM EDT 0.205 6,500 0.01 TSXV 083 085
07/27/2015 3:35 PM EDT 0.215 3,500 0.02 TSXV 053 062
07/27/2015 2:24 PM EDT 0.21 9,000 0.02 TSXV 001 062
07/27/2015 1:32 PM EDT 0.21 10,000 0.02 TSXV 083 062
07/27/2015 1:27 PM EDT 0.21 3,000 0.02 TSXV 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.