TMX group

Focus Ventures Ltd. (FCV) Exchange: TSX Venture Exchange

Focus Ventures Ltd. (FCV)

Exchange: TSX Venture Exchange

$ 0.135

Jun 19, 2013, 3:11 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.090

52 Week High

0.265

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-11-06 High: 0.265	52 Week Low 2013-05-17 Low: 0.090

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.135	Div. Frequency:	N/A
Bid:	0.135	Total Shares:	40,112,974
Bid Size:	26,000	Escrow Shares:	0
Ask:	0.145	Net Shares:	40,112,974
Ask Size:	5,000	P/E Ratio:	13.50
Market Cap:	5,415,251	P/B Ratio:	1.929
EPS:	0.01	Exchange:	TSXV
Beta:	1.412	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Focus Ventures Ltd.

6:00 AM EDT
May 21, 2013Focus and Stonegate Enter Into Letter of Intent for Focus to Acquire a 70% Interest in Stonegate's Mantaro Phosphate Deposit in Peru - Marketwired

8:30 AM EDT
May 01, 2013Focus Starts Drilling at Reventon - Canada Newswire

8:30 AM EDT
May 01, 2013Focus Starts Drilling at Reventon - PR Newswire

8:30 AM EDT
March 11, 2013Focus Confirms Historical Drill Assays at Aurora and Samples 18.8 m @ 0.77% Cu, 168 ppm Mo and 4.0 g/t Ag - PR Newswire

8:30 AM EDT
March 11, 2013Focus Confirms Historical Drill Assays at Aurora and Samples 18.8 m @ 0.77% Cu, 168 ppm Mo and 4.0 g/t Ag - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/18/2013 12:25 PM EDT	0.135	310	0	089	124
06/14/2013 12:58 PM EDT	0.135	5,000	0	007	002
06/12/2013 12:10 PM EDT	0.140	3,000	0.005	088	009
06/12/2013 9:30 AM EDT	0.140	5,000	0.005	088	002
06/11/2013 2:21 PM EDT	0.140	14,500	0.005	033	033
06/10/2013 12:10 PM EDT	0.140	1,500	0.005	088	002
06/10/2013 12:10 PM EDT	0.145	7,000	0.010	007	002
06/10/2013 12:10 PM EDT	0.145	172	0.010	089	002
06/06/2013 3:47 PM EDT	0.150	500	0.015	007	089
06/06/2013 3:47 PM EDT	0.150	400	0.015	089	057
06/06/2013 3:26 PM EDT	0.150	20,000	0.015	007	068
06/05/2013 3:36 PM EDT	0.145	5,000	0.010	007	007
06/05/2013 12:55 PM EDT	0.145	1,500	0.010	007	007
06/03/2013 9:33 AM EDT	0.145	500	0.010	007	089
06/03/2013 9:30 AM EDT	0.145	200	0.010	089	002
06/03/2013 9:30 AM EDT	0.145	1,000	0.010	007	002
05/30/2013 11:05 AM EDT	0.140	500	0.005	088	007
05/30/2013 11:05 AM EDT	0.140	9,500	0.005	080	007
05/29/2013 12:07 PM EDT	0.160	4,000	0.025	027	086
05/27/2013 11:57 AM EDT	0.160	500	0.025	085	086
05/24/2013 9:30 AM EDT	0.160	20,000	0.025	007	033
05/23/2013 3:44 PM EDT	0.160	10,000	0.025	001	033
05/22/2013 3:41 PM EDT	0.140	15,500	0.005	080	079
05/22/2013 3:41 PM EDT	0.140	17,000	0.005	079	079
05/22/2013 3:41 PM EDT	0.150	17,500	0.015	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.