dcsimg

Focus Ventures Ltd.

Exchange: TSXV Exchange | Feb 11, 2016, 7:44 AM EST

FCV
$ 0.07 Change Up
Change:
0.005 (7.69%)
Volume:
123,000

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.075
Bid Size: 4,000
Beta: 1.780601
Prev. Close: 0.065
Low: 0.00
Ask: 0.075
Ask Size: 101,000
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 116,560,554
Net Shares: 116,560,554
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 8,159,239
P/B Ratio: 3.50
Exchange: TSXV

News Headlines for Focus Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 1:40 PM EST 0.07 1,000 0.01 TSXV 001 001
02/10/2016 1:40 PM EST 0.07 7,000 0.01 TSXV 001 007
02/10/2016 12:48 PM EST 0.07 100,000 0.01 TSXV 033 007
02/10/2016 12:38 PM EST 0.07 15,000 0.01 TSXV 001 007
02/09/2016 1:42 PM EST 0.065 5,000 0.00 TSXV 001 007
02/08/2016 2:21 PM EST 0.07 5,000 0.01 TSXV 079 007
02/08/2016 2:21 PM EST 0.07 9,000 0.01 TSXV 079 088
02/08/2016 1:58 PM EST 0.07 1,000 0.01 TSXV 001 088
02/08/2016 9:30 AM EST E 0.07 100 0.01 TSXV 019 068
02/08/2016 9:30 AM EST 0.07 1,000 0.01 TSXV 019 088
02/08/2016 9:30 AM EST 0.07 6,000 0.01 TSXV 019 001
02/08/2016 9:30 AM EST 0.07 10,000 0.01 TSXV 019 014
02/05/2016 10:50 AM EST 0.065 1,000 0.00 TSXV 001 001
02/05/2016 10:19 AM EST 0.065 5,000 0.00 TSXV 001 002
02/04/2016 12:40 PM EST 0.065 2,000 0.00 TSXV 033 039
02/04/2016 12:40 PM EST 0.065 40,000 0.00 TSXV 033 085
02/04/2016 12:40 PM EST 0.065 34,000 0.00 TSXV 033 027
02/04/2016 12:15 PM EST 0.06 6,000 -0.01 TSXV 007 022
02/03/2016 10:35 AM EST E 0.065 343 0.00 TSXV 143 068
02/03/2016 10:35 AM EST 0.065 16,000 0.00 TSXV 143 027
02/03/2016 9:30 AM EST 0.06 18,000 -0.01 TSXV 007 033
02/03/2016 9:30 AM EST 0.06 2,000 -0.01 TSXV 014 033
02/03/2016 9:30 AM EST 0.06 10,000 -0.01 TSXV 014 033
02/02/2016 1:16 PM EST 0.06 1,000 -0.01 TSXV 014 002
02/02/2016 9:30 AM EST 0.065 10,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.