TMX group TMXmoney

Focus Ventures Ltd. (FCV)
Market: CDN Consolidated
$ 0.215
Jan 26, 2015, 3:07 AM EST
Change: -0.01 (-4.44%)
Volume: 30,300
Day Low
0.20
Day High
0.22
Company Chart
Detailed Quote
Open: 0.22 Ex-Div Date: N/A
High: 0.22 Dividend: N/A
Low: 0.20 Yield: N/A
Prev. Close: 0.225 Div. Frequency: N/A
Bid: 0.00 Total Shares: 76,870,000
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 76,870,000
Ask Size: 0 P/E Ratio: N/A
Market Cap: 16,527,050 P/B Ratio: 5.375
EPS: -0.07 Exchange: TSXV
Beta: 1.948755 VWAP: 0.21175
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 N/A N/A 0.22 0.22 0.20 30.30 k 100% -0.01 -4.444% 01/23/2015 3:59 PM
TSXV 0.22 N/A N/A 0.22 0.22 0.20 30.30 k 100% -0.01 -4.444% 01/23/2015 3:59 PM

All times are in ET.

News Headlines for Focus Ventures Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:59 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 3:59 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 3:53 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 3:47 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 3:39 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 3:31 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 3:22 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 3:12 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 3:02 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 2:51 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 2:41 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 2:30 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 2:19 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 2:13 PM EST 0.20 5,000 -0.03 TSXV 009 015
01/23/2015 2:03 PM EST 0.20 500 -0.03 TSXV 001 015
01/23/2015 2:03 PM EST 0.20 2,500 -0.03 TSXV 009 015
01/23/2015 2:03 PM EST 0.21 500 -0.02 TSXV 002 015
01/23/2015 2:03 PM EST 0.21 1,500 -0.02 TSXV 015 015
01/23/2015 1:56 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 1:44 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 1:31 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 1:27 PM EST E 0.215 300 -0.01 TSXV 143 089
01/23/2015 1:27 PM EST 0.215 500 -0.01 TSXV 143 001
01/23/2015 1:18 PM EST 0.215 500 -0.01 TSXV 002 001
01/23/2015 1:05 PM EST 0.215 500 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia