TMX group TMXmoney

Focus Ventures Ltd. (FCV)
Market: CDN Consolidated
$ 0.23
Oct 24, 2014, 2:44 AM EDT
Change: -0.01 (-4.17%)
Volume: 174,270
Day Low
0.22
Day High
0.25
Company Chart
Detailed Quote
Open: 0.24 Ex-Div Date: N/A
High: 0.25 Dividend: N/A
Low: 0.22 Yield: N/A
Prev. Close: 0.24 Div. Frequency: N/A
Bid: 0 Total Shares: 76,870,000
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 76,870,000
Ask Size: 0 P/E Ratio: N/A
Market Cap: 17,680,100 P/B Ratio: 11.50
EPS: -0.08 Exchange: TSXV
Beta: 1.804308 VWAP: 0.238218
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 N/A N/A 0.24 0.25 0.22 174.27 k 100% -0.01 -4.167% 10/23/2014 2:52 PM
TSXV 0.23 N/A N/A 0.24 0.25 0.22 155.77 k 89.38% -0.01 -4.167% 10/23/2014 2:52 PM
Alpha 0.23 N/A N/A 0.23 0.23 0.22 11.50 k 6.60% -0.01 -4.167% 10/23/2014 2:52 PM
Chi-X 0.23 N/A N/A 0.25 0.25 0.23 5,500 3.16% 0.01 2.222% 10/23/2014 11:44 AM
CX2 0.23 N/A N/A 0.23 0.23 0.23 1,500 0.86% 0.01 2.222% 10/23/2014 12:55 PM

All times are in ET.

News Headlines for Focus Ventures Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:52 PM EDT 0.23 4,000 -0.01 TSXV 002 080
10/23/2014 2:52 PM EDT 0.23 5,000 -0.01 ALPHA 002 099
10/23/2014 2:25 PM EDT 0.22 5,500 -0.02 TSXV 007 001
10/23/2014 2:23 PM EDT 0.22 1,000 -0.02 TSXV 002 001
10/23/2014 1:16 PM EDT 0.22 3,500 -0.02 ALPHA 099 001
10/23/2014 1:16 PM EDT 0.22 500 -0.02 TSXV 001 001
10/23/2014 1:16 PM EDT 0.22 9,000 -0.02 TSXV 033 001
10/23/2014 1:16 PM EDT 0.22 1,000 -0.02 TSXV 033 001
10/23/2014 1:16 PM EDT 0.22 10,000 -0.02 TSXV 033 001
10/23/2014 1:16 PM EDT 0.225 3,000 -0.02 TSXV 001 001
10/23/2014 1:16 PM EDT 0.22 1,500 -0.02 ALPHA 099 001
10/23/2014 1:16 PM EDT 0.225 2,000 -0.02 TSXV 001 001
10/23/2014 1:16 PM EDT 0.225 8,000 -0.02 TSXV 085 001
10/23/2014 12:55 PM EDT 0.23 1,500 -0.01 CX2 002 099
10/23/2014 12:55 PM EDT 0.23 1,000 -0.01 TSXV 002 080
10/23/2014 12:55 PM EDT 0.23 7,500 -0.01 TSXV 002 001
10/23/2014 11:44 AM EDT 0.23 1,000 -0.01 CHIX 099 001
10/23/2014 11:44 AM EDT 0.23 5,000 -0.01 TSXV 001 001
10/23/2014 11:44 AM EDT 0.23 1,500 -0.01 ALPHA 099 001
10/23/2014 11:13 AM EDT 0.24 500 0 TSXV 099 039
10/23/2014 11:13 AM EDT 0.24 2,500 0 CHIX 009 039
10/23/2014 11:13 AM EDT 0.24 500 0 CHIX 009 039
10/23/2014 11:13 AM EDT E 0.24 50 0 TSXV 009 089
10/23/2014 11:13 AM EDT 0.24 2,000 0 TSXV 009 039
10/23/2014 11:13 AM EDT 0.24 500 0 TSXV 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia