dcsimg

Focus Ventures Ltd.

Exchange: TSXV Exchange | Sep 29, 2016, 7:37 AM EDT

FCV
$ 0.075 Change Down
Change:
-0.005 (-6.25%)
Volume:
55,960

Day Low 0.075
Day High 0.075


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.075
High: 0.075
Bid: 0.075
Bid Size: 56,000
Beta: 2.247431
Prev. Close: 0.08
Low: 0.075
Ask: 0.08
Ask Size: 215,000
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,239,110
Net Shares: 132,239,110
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 9,917,933
P/B Ratio: 18.69
Exchange: TSXV

Description

Focus Ventures Ltd is an exploration stage company. The Company is engaged in the acquisition and exploration of mineral properties located in Peru an... More

News Headlines for Focus Ventures Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 1:53 PM EDT E 0.075 700 -0.01 TSXV 068 007
09/28/2016 1:53 PM EDT W 0.075 8,000 -0.01 TSXV 007 007
09/28/2016 10:25 AM EDT E 0.08 260 0.00 TSXV 007 068
09/28/2016 9:41 AM EDT W 0.075 6,000 -0.01 TSXV 007 007
09/28/2016 9:41 AM EDT W 0.075 41,000 -0.01 TSXV 007 007
09/27/2016 9:30 AM EDT 0.08 5,000 0.00 TSXV 080 001
09/27/2016 9:30 AM EDT 0.08 20,000 0.00 TSXV 080 001
09/26/2016 1:05 PM EDT 0.075 28,000 -0.01 TSXV 007 068
09/26/2016 10:14 AM EDT E 0.08 250 0.00 TSXV 007 068
09/26/2016 10:14 AM EDT W 0.08 1,000 0.00 TSXV 007 007
09/23/2016 10:37 AM EDT 0.075 30,000 -0.01 TSXV 007 015
09/22/2016 3:57 PM EDT W 0.08 5,000 0.00 TSXV 007 007
09/22/2016 3:57 PM EDT W 0.075 15,000 -0.01 TSXV 007 007
09/22/2016 3:42 PM EDT W 0.075 1,000 -0.01 TSXV 007 007
09/22/2016 2:38 PM EDT 0.075 9,000 -0.01 TSXV 079 007
09/22/2016 1:12 PM EDT 0.075 10,000 -0.01 TSXV 009 007
09/21/2016 3:59 PM EDT 0.08 1,000 0.00 TSXV 033 007
09/21/2016 3:59 PM EDT 0.08 1,000 0.00 TSXV 033 039
09/21/2016 3:59 PM EDT W 0.075 1,000 -0.01 TSXV 033 039
09/21/2016 3:59 PM EDT W 0.075 46,000 -0.01 TSXV 033 007
09/21/2016 3:56 PM EDT 0.075 4,000 -0.01 TSXV 079 007
09/21/2016 3:15 PM EDT 0.07 48,000 -0.01 TSXV 001 002
09/21/2016 3:15 PM EDT 0.07 20,000 -0.01 TSXV 001 002
09/21/2016 3:15 PM EDT 0.07 75,000 -0.01 TSXV 007 002
09/21/2016 3:15 PM EDT 0.07 41,000 -0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.