dcsimg

Faircourt Split Trust

Exchange: TSX Exchange | Mar 29, 2017, 1:03 PM EDT

FCS.UN
$ 5.38 real time data Change Down
Change:
-0.05 (-0.92%)
Volume:
429
Real-time price
Day Low 5.38
Day High 5.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.38
High: 5.38
Shares Out.: 997,684
Beta: 2.110
Prev. Close: 5.43
Low: 5.38
Market Cap: 5,367,540
VWAP: 5.38
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.480000
Yield: 13.260
Ex-Div Date: 03/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Faircourt Split Trust is a closed-end investment trust. The Trust invests in a broad range of North American equities and income producing securities.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 9:58 AM EDT E 5.36 29 -0.07 TSX 036 002
03/29/2017 9:58 AM EDT 5.38 200 -0.05 TSX 001 002
03/29/2017 9:58 AM EDT 5.38 200 -0.05 TSX 007 002
03/28/2017 2:13 PM EDT 5.43 200 0.00 TSX 079 079
03/28/2017 10:02 AM EDT 5.54 100 0.11 TSX 007 080
03/28/2017 9:30 AM EDT E 5.36 81 -0.07 TSX 036 085
03/28/2017 9:30 AM EDT 5.38 300 -0.05 TSX 001 085
03/27/2017 11:44 AM EDT 5.38 1,800 -0.05 TSX 001 079
03/22/2017 9:37 AM EDT E 5.88 80 0.45 TSX 007 036
03/20/2017 3:14 PM EDT 5.85 600 0.42 TSX 001 001
03/17/2017 12:16 PM EDT 5.89 500 0.46 TSX 007 001
03/14/2017 10:06 AM EDT 5.66 300 0.23 TSX 079 001
03/14/2017 10:06 AM EDT 5.60 100 0.17 TSX 079 001
03/14/2017 10:06 AM EDT 5.52 100 0.09 TSX 079 085
03/13/2017 12:07 PM EDT 5.52 200 0.09 TSX 079 085
03/13/2017 12:07 PM EDT 5.52 600 0.09 TSX 079 080
03/13/2017 12:07 PM EDT 5.52 700 0.09 TSX 079 085
03/13/2017 11:52 AM EDT 5.52 500 0.09 TSX 124 085
03/10/2017 11:52 AM EST E 5.43 1 0.00 TSX 036 085
03/10/2017 11:14 AM EST E 5.60 1 0.17 TSX 085 036
03/09/2017 9:38 AM EST E 5.60 1 0.17 TSX 085 036
03/08/2017 1:30 PM EST 5.50 1,000 0.07 TSX 001 085
03/08/2017 1:10 PM EST 5.50 2,000 0.07 TSX 085 085
03/08/2017 10:51 AM EST 5.50 2,000 0.07 TSX 007 085
03/06/2017 9:34 AM EST E 5.50 78 0.07 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.