dcsimg

Faircourt Split Trust 6.00% Preferred Securities

Exchange: TSX Exchange | Mar 29, 2017, 1:03 PM EDT

FCS.PR.C
$ 10.28 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 1,207,734
Beta: 0.018
Prev. Close: 10.28
Low: N/A
Market Cap: 12,415,506
VWAP: N/A
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.837
Ex-Div Date: 03/20/2017
P/B Ratio: N/A
Exchange: TSX

Description

Faircourt Split Trust is a closed-end investment trust. The Trust invests in a broad range of North American equities and income producing securities.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 12:09 PM EDT 10.28 300 0.00 TSX 001 009
03/28/2017 11:28 AM EDT E 10.28 60 0.00 TSX 007 036
03/28/2017 11:28 AM EDT 10.28 200 0.00 TSX 007 009
03/28/2017 11:28 AM EDT 10.29 100 0.01 TSX 001 009
03/22/2017 2:27 PM EDT 10.70 200 0.42 TSX 001 001
03/22/2017 2:27 PM EDT 10.55 400 0.27 TSX 001 001
03/22/2017 2:27 PM EDT 10.40 500 0.12 TSX 001 001
03/17/2017 10:41 AM EDT E 10.40 92 0.12 TSX 036 080
03/17/2017 10:41 AM EDT E 10.40 70 0.12 TSX 036 080
03/17/2017 10:26 AM EDT 10.40 1,200 0.12 TSX 001 080
03/17/2017 10:26 AM EDT 10.40 1,500 0.12 TSX 001 080
03/06/2017 1:16 PM EST 10.40 1,300 0.12 TSX 001 079
03/06/2017 10:33 AM EST 10.40 100 0.12 TSX 001 001
03/06/2017 9:30 AM EST E 10.30 69 0.02 TSX 036 080
03/06/2017 9:30 AM EST E 10.30 23 0.02 TSX 036 080
03/03/2017 1:07 PM EST 10.30 5,100 0.02 TSX 001 080
03/03/2017 1:07 PM EST 10.30 800 0.02 TSX 001 080
03/01/2017 2:22 PM EST E 10.22 17 -0.06 TSX 036 080
03/01/2017 2:18 PM EST 10.30 8,100 0.02 TSX 001 080
02/27/2017 2:04 PM EST 10.22 400 -0.06 TSX 001 009
02/27/2017 2:04 PM EST W 10.21 500 -0.07 TSX 001 009
02/27/2017 9:30 AM EST 10.35 500 0.07 TSX 080 080
02/21/2017 9:37 AM EST 10.40 300 0.12 TSX 080 080
02/17/2017 1:33 PM EST 10.31 200 0.03 TSX 001 080
02/15/2017 9:49 AM EST E 10.30 8 0.02 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.