TMX group TMXmoney

Faircourt Split Trust (FCS.PR.B)
Exchange: Toronto Stock Exchange
$10.080
May 18, 2013, 2:36 PM EDT
Change: -0.03 (-0.30%)
Volume: 1,783

Day Low
10.080
Day High
10.150
52 Week Low
10.010
52 Week High
10.750
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 10.140 EPS: N/A
High: 10.150 Ex-Div Date: 03/18/2013
Low: 10.080 Dividend: 0.156 CAD
Prev. Close: 10.110 Yield: 6.200
Bid: 10.080 Div. Frequency: Quarterly
Bid Size: 13 Shares Out.: 4,772,686
Ask: 10.130 P/E Ratio: N/A
Ask Size: 16 P/B Ratio: N/A
Market Cap: 48,108,675 Exchange: TSX
Beta:   0.019 VWAP:   10.134
News Headlines for Faircourt Split Trust
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:37 PM EDT 10.080 200 -0.030 009 099
2:03 PM EDT 10.080 83 -0.030 036 007
10:05 AM EDT 10.150 500 0.040 009 007
10:05 AM EDT 10.150 100 0.040 009 001
10:05 AM EDT 10.150 100 0.040 009 001
10:05 AM EDT 10.140 800 0.030 009 009
3:56 PM EDT 10.110 700 0 007 001
2:42 PM EDT 10.110 68 0 036 009
2:42 PM EDT 10.110 300 0 007 009
9:43 AM EDT 10.090 100 -0.020 007 001
2:57 PM EDT 10.060 400 -0.050 009 002
2:57 PM EDT 10.070 300 -0.040 001 002
2:57 PM EDT 10.070 36 -0.040 036 002
2:48 PM EDT 10.100 400 -0.010 007 001
2:12 PM EDT 10.070 100 -0.040 001 002
2:12 PM EDT 10.070 88 -0.040 036 002
2:11 PM EDT 10.070 100 -0.040 007 002
2:11 PM EDT 10.070 88 -0.040 036 002
1:23 PM EDT 10.070 300 -0.040 007 002
1:23 PM EDT 10.070 40 -0.040 036 002
12:49 PM EDT 10.070 100 -0.040 007 080
12:49 PM EDT 10.070 57 -0.040 036 080
10:59 AM EDT 10.170 54 0.060 085 036
10:19 AM EDT 10.150 400 0.040 085 001
10:19 AM EDT 10.150 100 0.040 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.