TMX group TMXmoney

First Capital Realty Inc. (FCR)
Market: CDN Consolidated
$ 17.51
Sep 30, 2014, 11:41 PM EDT
Change: 0.07 (0.40%)
Volume: 269,913
Day Low
17.35
Day High
17.56
Company Chart
Detailed Quote
Open: 17.42 EPS: 0.96
High: 17.56 Ex-Div Date: 09/24/2014
Low: 17.35 Dividend: 0.210 
Prev. Close: 17.44 Yield: 4.817
Bid: 17.47 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 215,177,436
Ask: 17.54 P/E Ratio: 18.000
Ask Size: 500 P/B Ratio: 1.092
Market Cap: 3,767,756,904 Exchange: TSX
Beta: 0.309 VWAP: 17.493052
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.51 17.47 17.54 17.42 17.56 17.35 269.91 k 100% 0.07 0.401% 09/30/2014 4:00 PM
TSX 17.51 17.47 17.54 17.42 17.56 17.35 160.91 k 59.62% 0.07 0.401% 09/30/2014 4:00 PM
Alpha 17.50 N/A N/A 17.48 17.56 17.35 20.60 k 7.63% 0.06 0.344% 09/30/2014 3:59 PM
TMX Select 17.51 N/A N/A 17.42 17.56 17.37 6,500 2.41% 0.07 0.401% 09/30/2014 3:58 PM
Chi-X 17.50 N/A N/A 17.48 17.56 17.35 54.00 k 20.01% 0.06 0.344% 09/30/2014 3:59 PM
Omega 17.51 N/A N/A 17.42 17.56 17.39 5,400 2.00% 0.07 0.401% 09/30/2014 3:58 PM
Pure 17.51 N/A N/A 17.48 17.55 17.40 1,800 0.67% 0.06 0.344% 09/30/2014 3:59 PM
TriAct 17.51 N/A N/A 17.40 17.56 17.39 10.00 k 3.70% 0.07 0.401% 09/30/2014 3:56 PM
CX2 17.50 N/A N/A 17.45 17.56 17.37 10.70 k 3.96% 0.06 0.344% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for First Capital Realty Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:00 PM EDT Q 17.51 100 0.07 TSX 072 001
09/30/2014 4:00 PM EDT Q 17.51 300 0.07 TSX 072 072
09/30/2014 4:00 PM EDT Q 17.51 500 0.07 TSX 079 039
09/30/2014 4:00 PM EDT Q 17.51 300 0.07 TSX 001 039
09/30/2014 4:00 PM EDT Q 17.51 100 0.07 TSX 001 039
09/30/2014 4:00 PM EDT Q 17.51 500 0.07 TSX 001 039
09/30/2014 4:00 PM EDT Q 17.51 300 0.07 TSX 053 039
09/30/2014 4:00 PM EDT Q 17.51 400 0.07 TSX 053 053
09/30/2014 4:00 PM EDT Q 17.51 600 0.07 TSX 079 039
09/30/2014 4:00 PM EDT Q 17.51 2,200 0.07 TSX 079 039
09/30/2014 4:00 PM EDT Q 17.51 100 0.07 TSX 039 039
09/30/2014 4:00 PM EDT Q 17.51 1,100 0.07 TSX 014 039
09/30/2014 4:00 PM EDT Q 17.51 900 0.07 TSX 079 039
09/30/2014 4:00 PM EDT Q 17.51 1,300 0.07 TSX 014 039
09/30/2014 4:00 PM EDT Q 17.51 3,200 0.07 TSX 014 039
09/30/2014 4:00 PM EDT Q 17.51 1,400 0.07 TSX 001 039
09/30/2014 4:00 PM EDT Q 17.51 300 0.07 TSX 014 039
09/30/2014 4:00 PM EDT Q 17.51 300 0.07 TSX 014 039
09/30/2014 4:00 PM EDT Q 17.51 1,800 0.07 TSX 014 222
09/30/2014 4:00 PM EDT Q 17.51 300 0.07 TSX 014 072
09/30/2014 4:00 PM EDT Q 17.51 300 0.07 TSX 014 072
09/30/2014 4:00 PM EDT Q 17.51 1,200 0.07 TSX 014 123
09/30/2014 4:00 PM EDT Q 17.51 4,700 0.07 TSX 014 123
09/30/2014 4:00 PM EDT Q 17.51 8,000 0.07 TSX 014 101
09/30/2014 4:00 PM EDT Q 17.51 900 0.07 TSX 014 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.