TMX group TMXmoney

First Capital Realty Inc. (FCR)
Market: CDN Consolidated
$ 19.63
Jan 25, 2015, 4:58 AM EST
Change: -0.44 (-2.19%)
Volume: 1,466,546
Day Low
19.50
Day High
19.72
Company Chart
Detailed Quote
Open: 19.70 EPS: 0.95
High: 19.72 Ex-Div Date: 12/29/2014
Low: 19.50 Dividend: 0.215 
Prev. Close: 20.07 Yield: 4.281
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 216,011,224
Ask: 0.00 P/E Ratio: 20.400
Ask Size: 0 P/B Ratio: 1.222
Market Cap: 4,240,300,327 Exchange: TSX
Beta: 0.287 VWAP: 19.665078
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.63 N/A N/A 19.70 19.72 19.50 1.46 m 100% -0.44 -2.192% 01/23/2015 4:09 PM

All times are in ET.

News Headlines for First Capital Realty Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:09 PM EST 19.63 100 -0.44 CHIX 001 001
01/23/2015 4:09 PM EST 19.63 100 -0.44 CHIX 001 001
01/23/2015 4:09 PM EST 19.63 1,300 -0.44 CHIX 001 001
01/23/2015 4:09 PM EST 19.63 600 -0.44 OMEGA 001 001
01/23/2015 4:09 PM EST 19.63 200 -0.44 OMEGA 001 001
01/23/2015 4:09 PM EST 19.63 200 -0.44 CHIX 001 001
01/23/2015 4:09 PM EST 19.63 200 -0.44 OMEGA 001 001
01/23/2015 4:08 PM EST 19.63 200 -0.44 CHIX 001 001
01/23/2015 4:08 PM EST 19.63 200 -0.44 OMEGA 001 001
01/23/2015 4:00 PM EST Q 19.62 46 -0.45 TSX 072 002
01/23/2015 4:00 PM EST Q 19.62 3 -0.45 TSX 079 002
01/23/2015 4:00 PM EST Q 19.62 78 -0.45 TSX 065 002
01/23/2015 4:00 PM EST Q 19.62 26 -0.45 TSX 065 002
01/23/2015 4:00 PM EST Q 19.62 16 -0.45 TSX 014 002
01/23/2015 4:00 PM EST Q 19.62 88 -0.45 TSX 002 002
01/23/2015 4:00 PM EST Q 19.62 19 -0.45 TSX 072 002
01/23/2015 4:00 PM EST Q 19.62 78 -0.45 TSX 053 002
01/23/2015 4:00 PM EST Q 19.62 48 -0.45 TSX 013 002
01/23/2015 4:00 PM EST Q 19.62 3 -0.45 TSX 002 079
01/23/2015 4:00 PM EST Q 19.62 77 -0.45 TSX 002 222
01/23/2015 4:00 PM EST Q 19.62 300 -0.45 TSX 002 079
01/23/2015 4:00 PM EST Q 19.62 800 -0.45 TSX 007 079
01/23/2015 4:00 PM EST Q 19.62 200 -0.45 TSX 014 079
01/23/2015 4:00 PM EST Q 19.62 200 -0.45 TSX 014 079
01/23/2015 4:00 PM EST Q 19.62 1,000 -0.45 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia