TMX group TMXmoney

First Capital Realty Inc. (FCR)
Market: CDN Consolidated
$ 18.07
Oct 21, 2014, 2:02 PM EDT
Change: 0.04 (0.22%)
Volume: 106,299
Day Low
17.99
Day High
18.21
Company Chart
Detailed Quote
Open: 18.05 EPS: 0.96
High: 18.21 Ex-Div Date: 09/24/2014
Low: 17.99 Dividend: 0.210 
Prev. Close: 18.03 Yield: 4.703
Bid: 18.06 Div. Frequency: Quarterly
Bid Size: 3,000 Shares Out.: 215,727,277
Ask: 18.08 P/E Ratio: 18.600
Ask Size: 1,000 P/B Ratio: 1.127
Market Cap: 3,898,191,895 Exchange: TSX
Beta: 0.303 VWAP: 18.096590
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.07 18.06 18.08 18.05 18.21 17.99 106.29 k 100% 0.04 0.222% 10/21/2014 2:01 PM
TSX 18.07 18.06 18.08 18.05 18.20 17.99 63.09 k 59.36% 0.04 0.222% 10/21/2014 2:01 PM
Alpha 18.08 18.06 18.09 18.07 18.21 18.00 13.60 k 12.79% 0.05 0.277% 10/21/2014 2:01 PM
TMX Select 18.10 18.06 18.11 18.05 18.21 18.00 3,000 2.82% 0.07 0.388% 10/21/2014 1:50 PM
Chi-X 18.08 18.06 18.08 18.07 18.20 18.00 18.50 k 17.40% 0.05 0.277% 10/21/2014 2:01 PM
Omega 18.09 18.06 18.20 18.09 18.17 18.07 1,800 1.69% 0.06 0.333% 10/21/2014 1:54 PM
Pure 18.09 18.06 18.10 18.00 18.11 18.00 700 0.66% 0.05 0.277% 10/21/2014 12:54 PM
TriAct 18.05 N/A N/A 18.08 18.09 18.05 500 0.47% 0.01 0.055% 10/21/2014 9:34 AM
CX2 18.07 18.06 18.11 18.06 18.20 18.00 5,100 4.80% 0.05 0.277% 10/21/2014 1:54 PM

All times are in ET.

News Headlines for First Capital Realty Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 2:01 PM EDT 18.07 100 0.04 TSX 001 079
10/21/2014 2:01 PM EDT 18.08 100 0.05 CHIX 001 002
10/21/2014 2:01 PM EDT 18.08 100 0.05 CHIX 001 002
10/21/2014 2:01 PM EDT 18.08 100 0.05 CHIX 001 002
10/21/2014 2:01 PM EDT E 18.06 12 0.03 TSX 002 002
10/21/2014 2:01 PM EDT 18.06 100 0.03 TSX 002 002
10/21/2014 2:01 PM EDT 18.07 100 0.04 TSX 039 002
10/21/2014 2:01 PM EDT 18.07 100 0.04 TSX 039 002
10/21/2014 2:01 PM EDT 18.08 100 0.05 TSX 079 002
10/21/2014 2:01 PM EDT 18.08 100 0.05 ALPHA 001 002
10/21/2014 1:58 PM EDT 18.09 100 0.06 TSX 079 065
10/21/2014 1:54 PM EDT 18.08 100 0.05 CHIX 001 001
10/21/2014 1:54 PM EDT 18.08 100 0.05 CHIX 001 001
10/21/2014 1:54 PM EDT 18.09 100 0.06 TSX 001 053
10/21/2014 1:54 PM EDT 18.07 100 0.04 CX2 001 039
10/21/2014 1:54 PM EDT 18.07 100 0.04 CHIX 001 076
10/21/2014 1:54 PM EDT 18.07 100 0.04 CHIX 001 076
10/21/2014 1:54 PM EDT 18.07 100 0.04 CHIX 001 076
10/21/2014 1:54 PM EDT 18.07 100 0.04 CHIX 001 076
10/21/2014 1:54 PM EDT 18.08 100 0.05 CHIX 001 076
10/21/2014 1:54 PM EDT 18.07 100 0.04 TSX 065 079
10/21/2014 1:54 PM EDT E 18.06 2 0.03 TSX 002 076
10/21/2014 1:54 PM EDT E 18.07 50 0.04 TSX 085 002
10/21/2014 1:54 PM EDT 18.07 200 0.04 TSX 079 076
10/21/2014 1:54 PM EDT 18.07 100 0.04 TSX 079 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia