dcsimg

First Capital Realty Inc.

Exchange: TSX Exchange | Sep 25, 2016, 6:20 AM EDT

FCR
$ 22.24 Change Down
Change:
-0.16 (-0.71%)
Volume:
158,646

Day Low 22.20
Day High 22.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.35
High: 22.41
Bid: 22.20
Bid Size: 1,000
Beta: 0.381
Prev. Close: 22.40
Low: 22.20
Ask: 22.28
Ask Size: 400
VWAP: 22.263119
Dividend: 0.215 CAD
Div. Frequency: Quarterly
Shares Out.: 242,817,989
P/E Ratio: 17.000
EPS: 1.310000
Yield: 3.777
Ex-Div Date: 09/26/2016
Market Cap: 5,400,272,075
P/B Ratio: 1.320
Exchange: TSX

Description

First Capital Realty Inc is engaged in acquiring, developing, redeveloping, owning and managing well-located, urban retail-centered properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 4:00 PM EDT Q 22.24 95 -0.16 TSX 002 065
09/23/2016 4:00 PM EDT Q 22.24 81 -0.16 TSX 072 002
09/23/2016 4:00 PM EDT Q 22.24 39 -0.16 TSX 009 002
09/23/2016 4:00 PM EDT Q 22.24 2 -0.16 TSX 065 002
09/23/2016 4:00 PM EDT Q 22.24 90 -0.16 TSX 065 002
09/23/2016 4:00 PM EDT Q 22.24 83 -0.16 TSX 001 002
09/23/2016 4:00 PM EDT Q 22.24 16 -0.16 TSX 072 002
09/23/2016 4:00 PM EDT Q 22.24 2 -0.16 TSX 065 002
09/23/2016 4:00 PM EDT Q 22.24 87 -0.16 TSX 053 002
09/23/2016 4:00 PM EDT Q 22.24 300 -0.16 TSX 002 079
09/23/2016 4:00 PM EDT Q 22.24 1,200 -0.16 TSX 053 079
09/23/2016 4:00 PM EDT Q 22.24 1,500 -0.16 TSX 072 079
09/23/2016 4:00 PM EDT Q 22.24 100 -0.16 TSX 007 079
09/23/2016 4:00 PM EDT Q 22.24 200 -0.16 TSX 007 079
09/23/2016 4:00 PM EDT Q 22.24 100 -0.16 TSX 007 039
09/23/2016 4:00 PM EDT Q 22.24 500 -0.16 TSX 009 039
09/23/2016 4:00 PM EDT Q 22.24 3,600 -0.16 TSX 009 039
09/23/2016 4:00 PM EDT Q 22.24 200 -0.16 TSX 009 079
09/23/2016 4:00 PM EDT Q 22.24 100 -0.16 TSX 009 015
09/23/2016 4:00 PM EDT Q 22.24 300 -0.16 TSX 072 072
09/23/2016 4:00 PM EDT Q 22.24 900 -0.16 TSX 072 072
09/23/2016 4:00 PM EDT Q 22.24 100 -0.16 TSX 009 009
09/23/2016 4:00 PM EDT Q 22.24 100 -0.16 TSX 072 072
09/23/2016 4:00 PM EDT Q 22.24 100 -0.16 TSX 009 001
09/23/2016 4:00 PM EDT Q 22.24 100 -0.16 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.