dcsimg

First Capital Realty Inc.

Exchange: TSX Exchange | May 28, 2016, 7:37 AM EDT

FCR
$ 21.13 Change Up
Change:
0.09 (0.43%)
Volume:
341,324

Day Low 21.03
Day High 21.19
52 Week Low 16.930000
52 Week High 21.600000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.04
High: 21.19
Bid: 21.08
Bid Size: 1,900
Beta: 0.250
Prev. Close: 21.04
Low: 21.03
Ask: 21.13
Ask Size: 400
VWAP: 21.130480
Dividend: 0.215 CAD
Div. Frequency: Quarterly
Shares Out.: 234,701,563
P/E Ratio: 21.100
EPS: 0.910000
Yield: 3.975
Ex-Div Date: 06/28/2016
Market Cap: 4,959,244,026
P/B Ratio: 1.304
Exchange: TSX

Description

First Capital Realty Inc is engaged in acquiring, developing, redeveloping, owning and managing well-located, urban retail-centered properties.... More

News Headlines for First Capital Realty Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 21.13 28 0.09 TSX 002 039
05/27/2016 4:00 PM EDT Q 21.13 27 0.09 TSX 002 085
05/27/2016 4:00 PM EDT Q 21.13 8 0.09 TSX 002 065
05/27/2016 4:00 PM EDT Q 21.13 67 0.09 TSX 002 065
05/27/2016 4:00 PM EDT Q 21.13 2 0.09 TSX 002 065
05/27/2016 4:00 PM EDT Q 21.13 80 0.09 TSX 002 009
05/27/2016 4:00 PM EDT Q 21.13 70 0.09 TSX 002 065
05/27/2016 4:00 PM EDT Q 21.13 95 0.09 TSX 002 014
05/27/2016 4:00 PM EDT Q 21.13 56 0.09 TSX 009 002
05/27/2016 4:00 PM EDT Q 21.13 66 0.09 TSX 053 002
05/27/2016 4:00 PM EDT Q 21.13 100 0.09 TSX 015 002
05/27/2016 4:00 PM EDT Q 21.13 100 0.09 TSX 053 002
05/27/2016 4:00 PM EDT Q 21.13 300 0.09 TSX 053 072
05/27/2016 4:00 PM EDT Q 21.13 100 0.09 TSX 053 072
05/27/2016 4:00 PM EDT Q 21.13 300 0.09 TSX 101 072
05/27/2016 4:00 PM EDT Q 21.13 1,400 0.09 TSX 101 039
05/27/2016 4:00 PM EDT Q 21.13 1,000 0.09 TSX 101 007
05/27/2016 4:00 PM EDT Q 21.13 100 0.09 TSX 101 072
05/27/2016 4:00 PM EDT Q 21.13 500 0.09 TSX 101 001
05/27/2016 4:00 PM EDT Q 21.13 400 0.09 TSX 101 101
05/27/2016 4:00 PM EDT Q 21.13 100 0.09 TSX 101 072
05/27/2016 4:00 PM EDT Q 21.13 400 0.09 TSX 101 079
05/27/2016 4:00 PM EDT Q 21.13 500 0.09 TSX 101 079
05/27/2016 4:00 PM EDT Q 21.13 100 0.09 TSX 101 079
05/27/2016 4:00 PM EDT Q 21.13 100 0.09 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.