dcsimg

First Capital Realty Inc.

Exchange: TSX Exchange | Mar 30, 2017, 8:33 PM EDT

FCR
$ 19.98 real time data Change Up
Change:
0.02 (0.10%)
Volume:
215,794
Real-time price
Day Low 19.91
Day High 20.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.99
High: 20.04
Shares Out.: 243,524,645
Beta: 0.469
Prev. Close: 19.96
Low: 19.91
Market Cap: 4,865,622,407
VWAP: 19.974584
Dividend: 0.215 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.300
EPS: 1.62
Yield: 4.208
Ex-Div Date: 03/27/2017
P/B Ratio: 1.160
Exchange: TSX

Description

First Capital Realty Inc is engaged in acquiring, developing, redeveloping, owning and managing well-located, urban retail-centered properties.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2017 4:00 PM EDT Q 19.98 35 0.02 TSX 002 015
03/30/2017 4:00 PM EDT Q 19.98 96 0.02 TSX 002 079
03/30/2017 4:00 PM EDT Q 19.98 87 0.02 TSX 002 001
03/30/2017 4:00 PM EDT Q 19.98 48 0.02 TSX 002 001
03/30/2017 4:00 PM EDT Q 19.98 13 0.02 TSX 002 013
03/30/2017 4:00 PM EDT Q 19.98 94 0.02 TSX 001 002
03/30/2017 4:00 PM EDT Q 19.98 93 0.02 TSX 222 002
03/30/2017 4:00 PM EDT Q 19.98 29 0.02 TSX 079 002
03/30/2017 4:00 PM EDT Q 19.98 18 0.02 TSX 001 002
03/30/2017 4:00 PM EDT Q 19.98 36 0.02 TSX 065 002
03/30/2017 4:00 PM EDT Q 19.98 54 0.02 TSX 039 002
03/30/2017 4:00 PM EDT Q 19.98 600 0.02 TSX 053 039
03/30/2017 4:00 PM EDT Q 19.98 100 0.02 TSX 053 053
03/30/2017 4:00 PM EDT Q 19.98 200 0.02 TSX 053 053
03/30/2017 4:00 PM EDT Q 19.98 300 0.02 TSX 053 101
03/30/2017 4:00 PM EDT Q 19.98 100 0.02 TSX 053 079
03/30/2017 4:00 PM EDT Q 19.98 100 0.02 TSX 053 079
03/30/2017 4:00 PM EDT Q 19.98 1,700 0.02 TSX 053 079
03/30/2017 4:00 PM EDT Q 19.98 400 0.02 TSX 053 039
03/30/2017 4:00 PM EDT Q 19.98 400 0.02 TSX 053 015
03/30/2017 4:00 PM EDT Q 19.98 800 0.02 TSX 053 001
03/30/2017 4:00 PM EDT Q 19.98 300 0.02 TSX 053 001
03/30/2017 4:00 PM EDT Q 19.98 300 0.02 TSX 053 013
03/30/2017 4:00 PM EDT Q 19.98 300 0.02 TSX 053 033
03/30/2017 4:00 PM EDT Q 19.98 2,000 0.02 TSX 222 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.