TMX group TMXmoney

First Capital Realty Inc. (FCR)
Market: CDN Consolidated
$ 17.97
Sep 20, 2014, 7:43 AM EDT
Change: -0.05 (-0.28%)
Volume: 383,232
Day Low
17.95
Day High
18.12
Company Chart
Detailed Quote
Open: 17.96 EPS: 0.96
High: 18.12 Ex-Div Date: 09/24/2014
Low: 17.95 Dividend: 0.210 
Prev. Close: 18.02 Yield: 4.661
Bid: 17.96 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 215,016,679
Ask: 18.05 P/E Ratio: 18.500
Ask Size: 400 P/B Ratio: 1.120
Market Cap: 3,863,849,722 Exchange: TSX
Beta: 0.277 VWAP: 18.002740
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.97 17.96 18.05 17.96 18.12 17.95 383.23 k 100% -0.05 -0.277% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for First Capital Realty Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 17.97 2 -0.05 TSX 002 002
09/19/2014 4:42 PM EDT S 17.97 23,100 -0.05 TSX 002 002
09/19/2014 4:41 PM EDT T 17.97 62 -0.05 TSX 002 002
09/19/2014 4:40 PM EDT S 17.97 1,400 -0.05 TSX 002 002
09/19/2014 4:01 PM EDT 17.97 61 -0.05 CHIX 080 080
09/19/2014 4:00 PM EDT Q 17.97 3,300 -0.05 TSX 039 079
09/19/2014 4:00 PM EDT Q 17.97 300 -0.05 TSX 072 079
09/19/2014 4:00 PM EDT Q 17.97 600 -0.05 TSX 079 079
09/19/2014 4:00 PM EDT Q 17.97 1,100 -0.05 TSX 079 079
09/19/2014 4:00 PM EDT Q 17.97 600 -0.05 TSX 101 079
09/19/2014 4:00 PM EDT Q 17.97 400 -0.05 TSX 079 079
09/19/2014 4:00 PM EDT Q 17.97 500 -0.05 TSX 039 002
09/19/2014 4:00 PM EDT Q 17.97 100 -0.05 TSX 053 002
09/19/2014 4:00 PM EDT Q 17.97 600 -0.05 TSX 053 002
09/19/2014 4:00 PM EDT Q 17.97 6,900 -0.05 TSX 053 002
09/19/2014 4:00 PM EDT Q 17.97 1,200 -0.05 TSX 001 002
09/19/2014 4:00 PM EDT Q 17.97 1,800 -0.05 TSX 001 002
09/19/2014 4:00 PM EDT Q 17.97 1,300 -0.05 TSX 039 002
09/19/2014 4:00 PM EDT Q 17.97 2,400 -0.05 TSX 085 002
09/19/2014 4:00 PM EDT Q 17.97 200 -0.05 TSX 039 002
09/19/2014 4:00 PM EDT Q 17.97 1,300 -0.05 TSX 007 002
09/19/2014 4:00 PM EDT Q 17.97 1,200 -0.05 TSX 039 002
09/19/2014 4:00 PM EDT Q 17.97 400 -0.05 TSX 039 002
09/19/2014 4:00 PM EDT Q 17.97 1,200 -0.05 TSX 039 002
09/19/2014 4:00 PM EDT Q 17.97 700 -0.05 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.