First Capital Realty Inc.

Market: CDN Consolidated | Apr 18, 2015, 8:48 PM EDT

FCR
$ 19.89
Change:
0.12 (0.61%)
Volume:
246,487

Day Low 19.72
Day High 19.93


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.80
High: 19.93
Bid: 0.00
Bid Size: 0
Beta: 0.272
Prev. Close: 19.77
Low: 19.72
Ask: 0.00
Ask Size: 0
VWAP: 19.875118
Dividend: 0.215 
Div. Frequency: Quarterly
Shares Out.: 221,733,061
P/E Ratio: 21.400
EPS: 0.93
Yield: 4.223
Ex-Div Date: 03/25/2015
Market Cap: 4,410,270,583
P/B Ratio: 1.240
Exchange: TSX

News Headlines for First Capital Realty Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.89 N/A N/A 19.80 19.93 19.72 246.48 k 100% 0.12 0.607% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 19.89 64 0.12 TSX 065 002
04/17/2015 4:00 PM EDT Q 19.89 34 0.12 TSX 072 002
04/17/2015 4:00 PM EDT Q 19.89 35 0.12 TSX 065 002
04/17/2015 4:00 PM EDT Q 19.89 86 0.12 TSX 002 014
04/17/2015 4:00 PM EDT Q 19.89 100 0.12 TSX 079 079
04/17/2015 4:00 PM EDT Q 19.89 1,100 0.12 TSX 039 079
04/17/2015 4:00 PM EDT Q 19.89 500 0.12 TSX 039 079
04/17/2015 4:00 PM EDT Q 19.89 400 0.12 TSX 072 079
04/17/2015 4:00 PM EDT Q 19.89 1,700 0.12 TSX 053 079
04/17/2015 4:00 PM EDT Q 19.89 300 0.12 TSX 053 001
04/17/2015 4:00 PM EDT Q 19.89 200 0.12 TSX 053 001
04/17/2015 4:00 PM EDT Q 19.89 100 0.12 TSX 053 001
04/17/2015 4:00 PM EDT Q 19.89 100 0.12 TSX 065 001
04/17/2015 4:00 PM EDT Q 19.89 300 0.12 TSX 001 001
04/17/2015 4:00 PM EDT Q 19.89 200 0.12 TSX 002 001
04/17/2015 4:00 PM EDT Q 19.89 700 0.12 TSX 013 001
04/17/2015 4:00 PM EDT Q 19.89 100 0.12 TSX 013 039
04/17/2015 4:00 PM EDT Q 19.89 4,300 0.12 TSX 013 014
04/17/2015 4:00 PM EDT Q 19.89 200 0.12 TSX 013 079
04/17/2015 4:00 PM EDT Q 19.89 200 0.12 TSX 013 079
04/17/2015 4:00 PM EDT Q 19.89 200 0.12 TSX 013 079
04/17/2015 4:00 PM EDT Q 19.89 100 0.12 TSX 123 079
04/17/2015 4:00 PM EDT Q 19.89 200 0.12 TSX 123 079
04/17/2015 4:00 PM EDT Q 19.89 200 0.12 TSX 123 079
04/17/2015 4:00 PM EDT Q 19.89 200 0.12 TSX 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.