TMX group TMXmoney

First Capital Realty Inc. (FCR)
Market: CDN Consolidated
$ 19.32
Sep 2, 2014, 4:56 AM EDT
Change: -0.10 (-0.51%)
Volume: 384,333
Day Low
19.24
Day High
19.46
Company Chart
Detailed Quote
Open: 19.33 EPS: 0.96
High: 19.46 Ex-Div Date: 09/24/2014
Low: 19.24 Dividend: 0.210 
Prev. Close: 19.42 Yield: 4.348
Bid: 19.21 Div. Frequency: Quarterly
Bid Size: 1,000.00 Shares Out.: 209,766,679.00
Ask: 19.36 P/E Ratio: 19.900
Ask Size: 100.00 P/B Ratio: 1.204
Market Cap: 4,052,692,238 Exchange: TSX
Beta: 0.238 VWAP: 19.315191
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.32 19.21 19.36 19.33 19.46 19.24 384.33 k 100% -0.10 -0.515% 08/29/2014 4:25 PM
TSX 19.32 19.21 19.36 19.33 19.46 19.24 253.03 k 65.84% -0.10 -0.515% 08/29/2014 4:25 PM
Alpha 19.32 N/A N/A 19.43 19.44 19.24 21.30 k 5.54% -0.10 -0.515% 08/29/2014 3:59 PM
TMX Select 19.32 N/A N/A 19.46 19.46 19.24 9,100 2.37% -0.10 -0.515% 08/29/2014 3:59 PM
Chi-X 19.27 N/A N/A 19.43 19.46 19.24 67.90 k 17.67% -0.14 -0.747% 08/29/2014 3:59 PM
Omega 19.28 N/A N/A 19.31 19.37 19.26 4,800 1.25% -0.12 -0.619% 08/29/2014 3:59 PM
Pure 19.28 N/A N/A 19.31 19.37 19.24 1,800 0.47% -0.12 -0.619% 08/29/2014 3:53 PM
TriAct 19.29 N/A N/A 19.34 19.35 19.27 11.40 k 2.97% -0.11 -0.567% 08/29/2014 3:49 PM
CX2 19.28 N/A N/A 19.46 19.46 19.24 15.00 k 3.90% -0.13 -0.670% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for First Capital Realty Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:25 PM EDT S 19.32 3,700 -0.10 TSX 001 001
08/29/2014 4:23 PM EDT T 19.32 49 -0.10 TSX 053 053
08/29/2014 4:23 PM EDT S 19.32 4,600 -0.10 TSX 001 001
08/29/2014 4:21 PM EDT T 19.32 65 -0.10 TSX 053 053
08/29/2014 4:21 PM EDT S 19.32 100 -0.10 TSX 001 001
08/29/2014 4:18 PM EDT S 19.32 9,100 -0.10 TSX 001 001
08/29/2014 4:16 PM EDT T 19.32 13 -0.10 TSX 002 002
08/29/2014 4:16 PM EDT S 19.32 3,500 -0.10 TSX 002 002
08/29/2014 4:00 PM EDT Q 19.32 100 -0.10 TSX 002 001
08/29/2014 4:00 PM EDT Q 19.32 100 -0.10 TSX 002 001
08/29/2014 4:00 PM EDT Q 19.32 1,900 -0.10 TSX 002 039
08/29/2014 4:00 PM EDT Q 19.32 800 -0.10 TSX 002 039
08/29/2014 4:00 PM EDT Q 19.32 300 -0.10 TSX 002 072
08/29/2014 4:00 PM EDT Q 19.32 100 -0.10 TSX 002 001
08/29/2014 4:00 PM EDT Q 19.32 3,600 -0.10 TSX 002 053
08/29/2014 4:00 PM EDT Q 19.32 100 -0.10 TSX 002 053
08/29/2014 4:00 PM EDT Q 19.32 300 -0.10 TSX 002 053
08/29/2014 4:00 PM EDT Q 19.32 3,700 -0.10 TSX 002 053
08/29/2014 4:00 PM EDT Q 19.32 1,500 -0.10 TSX 002 039
08/29/2014 4:00 PM EDT Q 19.32 200 -0.10 TSX 002 053
08/29/2014 4:00 PM EDT Q 19.32 1,900 -0.10 TSX 002 009
08/29/2014 4:00 PM EDT Q 19.32 6,100 -0.10 TSX 002 222
08/29/2014 4:00 PM EDT Q 19.32 2,000 -0.10 TSX 002 001
08/29/2014 4:00 PM EDT Q 19.32 5,100 -0.10 TSX 079 001
08/29/2014 4:00 PM EDT Q 19.32 3,600 -0.10 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.