First Capital Realty Inc.

Market: CDN Consolidated | Mar 30, 2015, 3:46 PM EDT

FCR
$ 19.59
Change:
0.18 (0.93%)
Volume:
213,085

Day Low 19.38
Day High 19.61
52 Week Low 17.29
52 Week High 20.23


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.38
High: 19.61
Bid: 19.59
Bid Size: 1,600
Beta: 0.286
Prev. Close: 19.41
Low: 19.38
Ask: 19.60
Ask Size: 3,700
VWAP: 19.536038
Dividend: 0.215 
Div. Frequency: Quarterly
Shares Out.: 221,219,159
P/E Ratio: 20.900
EPS: 0.93
Yield: 4.328
Ex-Div Date: 03/25/2015
Market Cap: 4,333,683,325
P/B Ratio: 1.221
Exchange: TSX

News Headlines for First Capital Realty Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.59 19.59 19.60 19.38 19.61 19.38 213.08 k 100% 0.18 0.927% 03/30/2015 3:46 PM
TSX 19.60 19.59 19.60 19.38 19.61 19.38 126.95 k 59.58% 0.19 0.979% 03/30/2015 3:46 PM
Alpha 19.59 N/A N/A 19.43 19.61 19.43 16.90 k 7.93% 0.19 0.979% 03/30/2015 3:45 PM
TMX Select 19.60 19.42 19.60 19.51 19.60 19.45 11.10 k 5.21% 0.19 0.979% 03/30/2015 3:45 PM
Chi-X 19.59 N/A N/A 19.44 19.61 19.44 36.10 k 16.94% 0.19 0.979% 03/30/2015 3:44 PM
Omega 19.59 19.57 19.60 19.47 19.60 19.47 2,800 1.31% 0.17 0.875% 03/30/2015 3:40 PM
Pure 19.59 19.57 19.60 19.48 19.60 19.48 1,300 0.61% 0.17 0.875% 03/30/2015 3:40 PM
TriAct 19.32 N/A N/A 0.00 0.00 0.00 16.03 k 7.52% 0.00 0.00% 03/30/2015 3:46 PM
CX2 19.54 N/A N/A 19.54 19.59 19.46 1,900 0.89% 0.12 0.618% 03/30/2015 3:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/30/2015 3:46 PM EDT 19.595 100 0.19 TCM 091 001
03/30/2015 3:46 PM EDT E 19.60 21 0.19 TSX 089 002
03/30/2015 3:45 PM EDT 19.595 100 0.19 TCM 091 001
03/30/2015 3:45 PM EDT 19.595 100 0.19 TCM 091 001
03/30/2015 3:45 PM EDT 19.595 100 0.19 TCM 091 001
03/30/2015 3:45 PM EDT 19.595 100 0.19 TCM 091 001
03/30/2015 3:45 PM EDT 19.59 100 0.18 ALPHA 079 072
03/30/2015 3:45 PM EDT 19.60 100 0.19 TMX 053 065
03/30/2015 3:45 PM EDT 19.59 100 0.18 TMX 039 065
03/30/2015 3:44 PM EDT 19.59 100 0.18 CHIX 001 065
03/30/2015 3:44 PM EDT E 19.59 71 0.18 TSX 002 085
03/30/2015 3:44 PM EDT 19.59 100 0.18 ALPHA 002 065
03/30/2015 3:44 PM EDT E 19.59 54 0.18 TSX 002 002
03/30/2015 3:44 PM EDT 19.59 100 0.18 ALPHA 039 002
03/30/2015 3:43 PM EDT 19.595 100 0.19 TCM 091 001
03/30/2015 3:43 PM EDT 19.60 100 0.19 TSX 039 079
03/30/2015 3:43 PM EDT 19.59 100 0.18 TMX 039 065
03/30/2015 3:42 PM EDT 19.59 100 0.18 CHIX 079 065
03/30/2015 3:42 PM EDT 19.595 100 0.19 TCM 091 079
03/30/2015 3:42 PM EDT 19.59 100 0.18 CHIX 001 065
03/30/2015 3:42 PM EDT 19.59 100 0.18 CHIX 001 001
03/30/2015 3:42 PM EDT 19.595 100 0.19 TCM 091 079
03/30/2015 3:42 PM EDT 19.59 100 0.18 TSX 053 079
03/30/2015 3:42 PM EDT 19.59 100 0.18 TSX 091 079
03/30/2015 3:42 PM EDT 19.595 100 0.19 TCM 091 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia