First Capital Realty Inc.

Exchange: TSX Exchange | Aug 4, 2015, 3:10 AM EDT

FCR
$ 18.51 Change Up
Change:
0.74 (4.16%)
Volume:
445,865

Day Low 17.96
Day High 18.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.05
High: 18.51
Bid: 0.00
Bid Size: 0.00
Beta: 0.233
Prev. Close: 17.77
Low: 17.96
Ask: 0.00
Ask Size: 0.00
VWAP: 18.297552
Dividend: 0.215 CAD
Div. Frequency: Quarterly
Shares Out.: 224,579,379
P/E Ratio: 18.100
EPS: 0.97
Yield: 4.538
Ex-Div Date: 09/24/2015
Market Cap: 4,156,964,305
P/B Ratio: 1.134
Exchange: TSX

News Headlines for First Capital Realty Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 18.51 52 0.74 TSX 002 023
07/31/2015 4:00 PM EDT Q 18.51 64 0.74 TSX 090 002
07/31/2015 4:00 PM EDT Q 18.51 50 0.74 TSX 001 002
07/31/2015 4:00 PM EDT Q 18.51 36 0.74 TSX 007 002
07/31/2015 4:00 PM EDT Q 18.51 78 0.74 TSX 002 002
07/31/2015 4:00 PM EDT Q 18.51 6 0.74 TSX 072 002
07/31/2015 4:00 PM EDT Q 18.51 98 0.74 TSX 039 002
07/31/2015 4:00 PM EDT Q 18.51 99 0.74 TSX 013 002
07/31/2015 4:00 PM EDT Q 18.51 71 0.74 TSX 053 002
07/31/2015 4:00 PM EDT Q 18.51 400 0.74 TSX 002 039
07/31/2015 4:00 PM EDT Q 18.51 700 0.74 TSX 090 039
07/31/2015 4:00 PM EDT Q 18.51 3,500 0.74 TSX 090 039
07/31/2015 4:00 PM EDT Q 18.51 100 0.74 TSX 090 053
07/31/2015 4:00 PM EDT Q 18.51 100 0.74 TSX 090 079
07/31/2015 4:00 PM EDT Q 18.51 1,000 0.74 TSX 090 053
07/31/2015 4:00 PM EDT Q 18.51 100 0.74 TSX 090 053
07/31/2015 4:00 PM EDT Q 18.51 100 0.74 TSX 090 079
07/31/2015 4:00 PM EDT Q 18.51 300 0.74 TSX 090 053
07/31/2015 4:00 PM EDT Q 18.51 700 0.74 TSX 090 053
07/31/2015 4:00 PM EDT Q 18.51 1,000 0.74 TSX 090 053
07/31/2015 4:00 PM EDT Q 18.51 100 0.74 TSX 090 101
07/31/2015 4:00 PM EDT Q 18.51 1,200 0.74 TSX 090 079
07/31/2015 4:00 PM EDT Q 18.51 500 0.74 TSX 090 079
07/31/2015 4:00 PM EDT Q 18.51 4,100 0.74 TSX 090 039
07/31/2015 4:00 PM EDT Q 18.51 500 0.74 TSX 090 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.