dcsimg

First Capital Realty Inc.

Exchange: TSX Exchange | Sep 3, 2015, 2:57 PM EDT

FCR
$ 18.49 Change Up
Change:
0.40 (2.21%)
Volume:
254,486

Day Low 18.00
Day High 18.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.14
High: 18.52
Bid: 18.48
Bid Size: 200
Beta: 0.228
Prev. Close: 18.09
Low: 18.00
Ask: 18.50
Ask Size: 700
VWAP: 18.276184
Dividend: 0.215 CAD
Div. Frequency: Quarterly
Shares Out.: 224,408,973
P/E Ratio: 17.700
EPS: 1.02
Yield: 4.643
Ex-Div Date: 09/24/2015
Market Cap: 4,149,321,911
P/B Ratio: 1.133
Exchange: TSX

News Headlines for First Capital Realty Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 2:56 PM EDT 18.49 100 0.40 TSX 001 065
09/03/2015 2:56 PM EDT 18.49 100 0.40 TSX 001 053
09/03/2015 2:55 PM EDT 18.49 100 0.40 TSX 001 009
09/03/2015 2:55 PM EDT 18.49 100 0.40 TSX 001 009
09/03/2015 2:55 PM EDT 18.49 100 0.40 TSX 079 001
09/03/2015 2:55 PM EDT 18.49 100 0.40 TSX 053 065
09/03/2015 2:54 PM EDT 18.50 200 0.41 TSX 001 001
09/03/2015 2:54 PM EDT 18.49 200 0.40 TSX 079 001
09/03/2015 2:54 PM EDT 18.49 300 0.40 TSX 079 001
09/03/2015 2:54 PM EDT W 18.50 200 0.41 TSX 001 015
09/03/2015 2:54 PM EDT 18.49 100 0.40 TSX 001 015
09/03/2015 2:54 PM EDT W 18.50 200 0.41 TSX 001 015
09/03/2015 2:54 PM EDT W 18.50 100 0.41 TSX 001 001
09/03/2015 2:54 PM EDT W 18.50 100 0.41 TSX 001 039
09/03/2015 2:54 PM EDT W 18.50 100 0.41 TSX 001 079
09/03/2015 2:54 PM EDT W 18.49 100 0.40 TSX 001 039
09/03/2015 2:54 PM EDT W 18.49 100 0.40 TSX 001 072
09/03/2015 2:54 PM EDT W 18.49 100 0.40 TSX 001 015
09/03/2015 2:54 PM EDT W 18.49 100 0.40 TSX 001 072
09/03/2015 2:54 PM EDT W 18.49 100 0.40 TSX 001 072
09/03/2015 2:54 PM EDT W 18.49 100 0.40 TSX 001 079
09/03/2015 2:54 PM EDT W 18.49 100 0.40 TSX 001 015
09/03/2015 2:54 PM EDT W 18.49 100 0.40 TSX 001 015
09/03/2015 2:54 PM EDT W 18.49 100 0.40 TSX 001 015
09/03/2015 2:54 PM EDT W 18.49 100 0.40 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.