TMX group TMXmoney

First Capital Realty Inc. (FCR)
Market: CDN Consolidated
$ 18.76
Nov 27, 2014, 3:24 PM EST
Change: -0.10 (-0.53%)
Volume: 40,893
Day Low
18.71
Day High
18.90
Company Chart
Detailed Quote
Open: 18.90 EPS: 0.96
High: 18.90 Ex-Div Date: 12/29/2014
Low: 18.71 Dividend: 0.215 
Prev. Close: 18.86 Yield: 4.478
Bid: 18.76 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 215,840,571
Ask: 18.77 P/E Ratio: 19.700
Ask Size: 800 P/B Ratio: 1.167
Market Cap: 4,049,169,112 Exchange: TSX
Beta: 0.310 VWAP: 18.769296
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.76 18.76 18.77 18.90 18.90 18.71 40.89 k 100% -0.10 -0.530% 11/27/2014 3:16 PM
TSX 18.77 18.76 18.77 18.90 18.90 18.71 22.99 k 56.23% -0.09 -0.477% 11/27/2014 3:15 PM
Alpha 18.77 18.75 18.77 18.80 18.80 18.71 6,500 15.90% -0.09 -0.477% 11/27/2014 3:15 PM
TMX Select 18.76 18.76 N/A 18.76 18.80 18.72 1,200 2.93% -0.10 -0.530% 11/27/2014 3:14 PM
Chi-X 18.76 18.75 18.78 18.88 18.88 18.72 8,300 20.30% -0.09 -0.477% 11/27/2014 3:16 PM
Omega 18.76 18.76 19.87 18.74 18.79 18.74 700 1.71% -0.10 -0.530% 11/27/2014 3:14 PM
Pure 18.74 N/A 18.80 18.74 18.74 18.74 400 0.98% -0.14 -0.742% 11/27/2014 3:14 PM
CX2 18.76 18.75 N/A 18.72 18.76 18.72 800 1.96% -0.10 -0.530% 11/27/2014 3:14 PM

All times are in ET.

News Headlines for First Capital Realty Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:16 PM EST 18.76 100 -0.10 CHIX 001 001
11/27/2014 3:15 PM EST 18.77 100 -0.09 CHIX 014 079
11/27/2014 3:15 PM EST E 18.76 29 -0.10 TSX 002 079
11/27/2014 3:15 PM EST 18.77 100 -0.09 ALPHA 065 079
11/27/2014 3:14 PM EST 18.77 100 -0.09 CHIX 014 001
11/27/2014 3:14 PM EST 18.77 100 -0.09 TSX 065 079
11/27/2014 3:14 PM EST 18.77 100 -0.09 TSX 065 079
11/27/2014 3:14 PM EST 18.77 100 -0.09 TSX 065 039
11/27/2014 3:14 PM EST 18.77 100 -0.09 TSX 065 039
11/27/2014 3:14 PM EST 18.77 100 -0.09 ALPHA 065 039
11/27/2014 3:14 PM EST 18.77 100 -0.09 ALPHA 065 039
11/27/2014 3:14 PM EST 18.76 100 -0.10 CX2 014 001
11/27/2014 3:14 PM EST 18.76 100 -0.10 CHIX 014 001
11/27/2014 3:14 PM EST 18.75 100 -0.11 CHIX 014 002
11/27/2014 3:14 PM EST 18.75 300 -0.11 CX2 014 039
11/27/2014 3:14 PM EST 18.75 100 -0.11 CHIX 014 001
11/27/2014 3:14 PM EST 18.76 100 -0.10 TSX 065 039
11/27/2014 3:14 PM EST 18.75 100 -0.11 TSX 014 015
11/27/2014 3:14 PM EST 18.75 100 -0.11 TSX 065 002
11/27/2014 3:14 PM EST 18.76 100 -0.10 ALPHA 014 039
11/27/2014 3:14 PM EST 18.76 100 -0.10 ALPHA 014 039
11/27/2014 3:14 PM EST 18.75 100 -0.11 ALPHA 014 039
11/27/2014 3:14 PM EST 18.75 100 -0.11 ALPHA 014 002
11/27/2014 3:14 PM EST 18.75 200 -0.11 ALPHA 065 039
11/27/2014 3:14 PM EST 18.76 100 -0.10 TMX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia