TMX group TMXmoney

First Capital Realty Inc. (FCR)
Market: CDN Consolidated
$ 18.70
Nov 24, 2014, 4:04 PM EST
Change: -0.04 (-0.21%)
Volume: 200,344
Day Low
18.66
Day High
18.79
Company Chart
Detailed Quote
Open: 18.71 EPS: 0.96
High: 18.79 Ex-Div Date: 12/29/2014
Low: 18.66 Dividend: 0.215 
Prev. Close: 18.74 Yield: 4.482
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 215,838,321
Ask: 0.00 P/E Ratio: 19.700
Ask Size: 0 P/B Ratio: 1.164
Market Cap: 4,036,176,603 Exchange: TSX
Beta: 0.306 VWAP: 18.716049
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.70 N/A N/A 18.71 18.79 18.66 200.34 k 100% -0.04 -0.213% 11/24/2014 4:00 PM
TSX 18.70 18.69 18.70 18.71 18.79 18.66 80.44 k 40.15% -0.04 -0.213% 11/24/2014 4:00 PM
Alpha 18.70 18.68 18.72 18.70 18.79 18.66 30.40 k 15.17% -0.04 -0.213% 11/24/2014 3:59 PM
TMX Select 18.70 N/A N/A 18.72 18.76 18.67 3,300 1.65% -0.04 -0.213% 11/24/2014 3:59 PM
Chi-X 18.70 N/A N/A 18.70 18.79 18.66 59.90 k 29.90% -0.03 -0.134% 11/24/2014 3:59 PM
Omega 18.70 N/A N/A 18.76 18.76 18.66 2,600 1.30% -0.02 -0.107% 11/24/2014 3:58 PM
Pure 18.69 N/A N/A 18.72 18.72 18.68 300 0.15% -0.02 -0.107% 11/24/2014 3:46 PM
TriAct 18.70 N/A N/A 18.72 18.76 18.68 20.90 k 10.43% -0.03 -0.160% 11/24/2014 3:25 PM
CX2 18.71 N/A N/A 18.71 18.78 18.66 2,500 1.25% -0.02 -0.107% 11/24/2014 3:52 PM

All times are in ET.

News Headlines for First Capital Realty Inc.
5:31 PM EST
November 03, 2014
First Capital Realty announces Q3 results - Canada Newswire
7:59 AM EDT
September 03, 2014
First Capital Realty Announces $100 Million Equity Offering - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:00 PM EST Q 18.70 100 -0.04 TSX 072 079
11/24/2014 4:00 PM EST Q 18.70 100 -0.04 TSX 072 053
11/24/2014 4:00 PM EST Q 18.70 100 -0.04 TSX 065 053
11/24/2014 4:00 PM EST Q 18.70 100 -0.04 TSX 065 053
11/24/2014 4:00 PM EST Q 18.70 300 -0.04 TSX 065 053
11/24/2014 4:00 PM EST Q 18.70 100 -0.04 TSX 065 053
11/24/2014 4:00 PM EST Q 18.70 200 -0.04 TSX 072 072
11/24/2014 4:00 PM EST Q 18.70 300 -0.04 TSX 065 079
11/24/2014 4:00 PM EST Q 18.70 300 -0.04 TSX 065 001
11/24/2014 4:00 PM EST Q 18.70 300 -0.04 TSX 065 001
11/24/2014 4:00 PM EST Q 18.70 200 -0.04 TSX 065 053
11/24/2014 4:00 PM EST Q 18.70 200 -0.04 TSX 053 053
11/24/2014 4:00 PM EST Q 18.70 600 -0.04 TSX 065 079
11/24/2014 4:00 PM EST Q 18.70 500 -0.04 TSX 065 001
11/24/2014 4:00 PM EST Q 18.70 1,100 -0.04 TSX 014 014
11/24/2014 4:00 PM EST Q 18.70 200 -0.04 TSX 065 065
11/24/2014 3:59 PM EST E 18.69 95 -0.05 TSX 002 002
11/24/2014 3:59 PM EST 18.70 100 -0.04 TSX 053 053
11/24/2014 3:59 PM EST 18.695 100 -0.05 CHIX 001 001
11/24/2014 3:59 PM EST E 18.70 75 -0.04 TSX 014 002
11/24/2014 3:59 PM EST 18.70 100 -0.04 ALPHA 001 039
11/24/2014 3:59 PM EST 18.695 100 -0.05 CHIX 001 001
11/24/2014 3:59 PM EST 18.70 100 -0.04 ALPHA 001 039
11/24/2014 3:59 PM EST 18.70 100 -0.04 ALPHA 001 079
11/24/2014 3:59 PM EST 18.70 100 -0.04 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia