TMX group TMXmoney

First Capital Realty Inc. (FCR)
Market: CDN Consolidated
$ 18.30
Oct 25, 2014, 1:58 PM EDT
Change: 0.11 (0.60%)
Volume: 210,455
Day Low
18.15
Day High
18.32
Company Chart
Detailed Quote
Open: 18.15 EPS: 0.96
High: 18.32 Ex-Div Date: 09/24/2014
Low: 18.15 Dividend: 0.210 
Prev. Close: 18.19 Yield: 4.618
Bid: 18.20 Div. Frequency: Quarterly
Bid Size: 10,000 Shares Out.: 215,727,277
Ask: 18.31 P/E Ratio: 19.100
Ask Size: 1,100 P/B Ratio: 1.141
Market Cap: 3,947,809,169 Exchange: TSX
Beta: 0.305 VWAP: 18.255699
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.30 18.20 18.31 18.15 18.32 18.15 210.45 k 100% 0.11 0.605% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for First Capital Realty Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 18.30 1,600 0.11 TSX 065 072
10/24/2014 4:00 PM EDT Q 18.30 3,500 0.11 TSX 065 079
10/24/2014 4:00 PM EDT Q 18.30 400 0.11 TSX 065 079
10/24/2014 4:00 PM EDT Q 18.30 3,400 0.11 TSX 065 079
10/24/2014 4:00 PM EDT Q 18.30 200 0.11 TSX 023 001
10/24/2014 4:00 PM EDT Q 18.30 300 0.11 TSX 023 001
10/24/2014 4:00 PM EDT Q 18.30 200 0.11 TSX 023 001
10/24/2014 4:00 PM EDT Q 18.30 1,700 0.11 TSX 023 001
10/24/2014 4:00 PM EDT Q 18.30 3,300 0.11 TSX 023 053
10/24/2014 4:00 PM EDT Q 18.30 300 0.11 TSX 065 053
10/24/2014 4:00 PM EDT Q 18.30 3,000 0.11 TSX 065 002
10/24/2014 4:00 PM EDT Q 18.30 1,600 0.11 TSX 065 079
10/24/2014 4:00 PM EDT Q 18.30 800 0.11 TSX 039 079
10/24/2014 4:00 PM EDT Q 18.30 200 0.11 TSX 014 079
10/24/2014 4:00 PM EDT Q 18.30 400 0.11 TSX 001 079
10/24/2014 4:00 PM EDT Q 18.30 100 0.11 TSX 001 079
10/24/2014 4:00 PM EDT Q 18.30 100 0.11 TSX 001 079
10/24/2014 4:00 PM EDT Q 18.30 100 0.11 TSX 001 079
10/24/2014 4:00 PM EDT Q 18.30 100 0.11 TSX 101 079
10/24/2014 4:00 PM EDT Q 18.30 100 0.11 TSX 101 079
10/24/2014 4:00 PM EDT Q 18.30 100 0.11 TSX 101 079
10/24/2014 4:00 PM EDT Q 18.30 100 0.11 TSX 101 079
10/24/2014 4:00 PM EDT Q 18.30 200 0.11 TSX 101 079
10/24/2014 4:00 PM EDT Q 18.30 100 0.11 TSX 101 079
10/24/2014 4:00 PM EDT Q 18.30 300 0.11 TSX 101 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia