TMX group TMXmoney

First Capital Realty Inc. (FCR)
Market: CDN Consolidated
$ 18.84
Jul 25, 2014, 11:42 AM EDT
Change: -0.03 (-0.16%)
Volume: 48,841

Day Low
18.77
Day High
18.85
Company Chart
Detailed Quote
Open: 18.82 EPS: 0.95
High: 18.85 Ex-Div Date: 06/26/2014
Low: 18.77 Dividend: 0.210 
Prev. Close: 18.87 Yield: 4.468
Bid: 18.83 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 209,736,441
Ask: 18.84 P/E Ratio: 19.900
Ask Size: 1,300 P/B Ratio: 1.186
Market Cap: 3,951,434,548 Exchange: TSX
Beta: 0.239 VWAP: 18.322127
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.84 18.83 18.84 18.82 18.85 18.77 48.84 k 100% -0.03 -0.159% 07/25/2014 11:37 AM
TSX 18.84 18.83 18.84 18.82 18.85 18.77 29.04 k 59.46% -0.03 -0.159% 07/25/2014 11:35 AM
Alpha 18.84 18.82 18.84 18.80 18.84 18.78 2,800 5.73% -0.03 -0.159% 07/25/2014 11:21 AM
TMX Select 18.83 18.82 N/A 18.81 18.83 18.79 1,000 2.05% -0.04 -0.212% 07/25/2014 11:01 AM
Chi-X 18.84 18.82 18.84 18.82 18.84 18.78 11.00 k 22.52% -0.01 -0.053% 07/25/2014 11:35 AM
Omega 18.84 18.62 18.84 18.80 18.84 18.79 700 1.43% -0.03 -0.159% 07/25/2014 11:37 AM
Pure 18.79 18.80 18.86 18.79 18.79 18.79 100 0.20% -0.08 -0.424% 07/25/2014 10:31 AM
TriAct 18.79 N/A N/A 18.81 18.81 18.79 3,400 6.96% -0.09 -0.450% 07/25/2014 10:49 AM
CX2 18.81 18.82 18.86 18.81 18.81 18.79 800 1.64% -0.06 -0.318% 07/25/2014 10:49 AM

All times are in ET.

News Headlines for First Capital Realty Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 11:37 AM EDT 18.84 100 -0.03 OMEGA 009 065
07/25/2014 11:35 AM EDT 18.84 100 -0.03 CHIX 001 001
07/25/2014 11:35 AM EDT 18.84 100 -0.03 CHIX 001 001
07/25/2014 11:35 AM EDT 18.84 100 -0.03 TSX 053 079
07/25/2014 11:35 AM EDT 18.84 100 -0.03 TSX 002 079
07/25/2014 11:35 AM EDT 18.84 500 -0.03 TSX 001 079
07/25/2014 11:35 AM EDT 18.84 300 -0.03 TSX 001 085
07/25/2014 11:30 AM EDT 18.85 100 -0.02 TSX 053 079
07/25/2014 11:30 AM EDT E 18.84 90 -0.03 TSX 002 014
07/25/2014 11:30 AM EDT 18.84 100 -0.03 CHIX 001 001
07/25/2014 11:22 AM EDT 18.85 100 -0.02 TSX 002 002
07/25/2014 11:22 AM EDT 18.84 100 -0.03 CHIX 001 001
07/25/2014 11:22 AM EDT 18.83 200 -0.04 CHIX 001 001
07/25/2014 11:22 AM EDT E 18.83 10 -0.04 TSX 002 007
07/25/2014 11:21 AM EDT 18.84 100 -0.03 ALPHA 065 039
07/25/2014 11:21 AM EDT 18.82 100 -0.05 CHIX 001 001
07/25/2014 11:21 AM EDT 18.83 100 -0.04 TSX 002 009
07/25/2014 11:21 AM EDT 18.83 100 -0.04 TSX 002 009
07/25/2014 11:21 AM EDT 18.82 100 -0.05 TSX 079 072
07/25/2014 11:21 AM EDT 18.82 500 -0.05 TSX 079 085
07/25/2014 11:21 AM EDT 18.82 300 -0.05 TSX 079 085
07/25/2014 11:21 AM EDT 18.82 700 -0.05 TSX 007 085
07/25/2014 11:13 AM EDT 18.81 100 -0.06 CHIX 001 001
07/25/2014 11:13 AM EDT 18.81 100 -0.06 CHIX 001 001
07/25/2014 11:13 AM EDT 18.81 100 -0.06 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.