First Capital Realty Inc.

Market: CDN Consolidated | May 30, 2015, 8:09 AM EDT

FCR
$ 18.80
Change:
-0.24 (-1.26%)
Volume:
1,154,725

Day Low 18.61
Day High 19.02


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.98
High: 19.02
Bid: 0.00
Bid Size: 0
Beta: 0.251
Prev. Close: 19.04
Low: 18.61
Ask: 0.00
Ask Size: 0
VWAP: 18.787862
Dividend: 0.215 
Div. Frequency: Quarterly
Shares Out.: 222,045,678
P/E Ratio: 19.400
EPS: 0.97
Yield: 4.412
Ex-Div Date: 06/26/2015
Market Cap: 4,174,458,746
P/B Ratio: 1.170
Exchange: TSX

News Headlines for First Capital Realty Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.80 N/A N/A 18.98 19.02 18.61 1.15 m 100% -0.24 -1.261% 05/29/2015 4:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:27 PM EDT S 18.80 25 -0.24 TSX 002 002
05/29/2015 4:27 PM EDT S 18.80 142,000 -0.24 TSX 002 002
05/29/2015 4:26 PM EDT S 18.80 91 -0.24 TSX 002 002
05/29/2015 4:26 PM EDT S 18.80 10,000 -0.24 TSX 002 002
05/29/2015 4:20 PM EDT T 18.80 77 -0.24 TSX 053 053
05/29/2015 4:20 PM EDT S 18.80 21,900 -0.24 TSX 001 001
05/29/2015 4:20 PM EDT T 18.80 8 -0.24 TSX 053 053
05/29/2015 4:18 PM EDT T 18.80 91 -0.24 TSX 053 053
05/29/2015 4:18 PM EDT S 18.80 1,200 -0.24 TSX 001 001
05/29/2015 4:15 PM EDT S 18.80 1,400 -0.24 TSX 001 001
05/29/2015 4:15 PM EDT S 18.80 300 -0.24 TSX 001 001
05/29/2015 4:00 PM EDT Q 18.80 46 -0.24 TSX 002 015
05/29/2015 4:00 PM EDT Q 18.80 65 -0.24 TSX 002 014
05/29/2015 4:00 PM EDT Q 18.80 19 -0.24 TSX 002 014
05/29/2015 4:00 PM EDT Q 18.80 6 -0.24 TSX 002 013
05/29/2015 4:00 PM EDT Q 18.80 3 -0.24 TSX 002 039
05/29/2015 4:00 PM EDT Q 18.80 76 -0.24 TSX 002 053
05/29/2015 4:00 PM EDT Q 18.80 97 -0.24 TSX 002 053
05/29/2015 4:00 PM EDT Q 18.80 91 -0.24 TSX 002 002
05/29/2015 4:00 PM EDT Q 18.80 60 -0.24 TSX 002 072
05/29/2015 4:00 PM EDT Q 18.80 91 -0.24 TSX 002 002
05/29/2015 4:00 PM EDT Q 18.80 97 -0.24 TSX 002 015
05/29/2015 4:00 PM EDT Q 18.80 50 -0.24 TSX 002 014
05/29/2015 4:00 PM EDT Q 18.80 50 -0.24 TSX 002 014
05/29/2015 4:00 PM EDT Q 18.80 94 -0.24 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.