dcsimg

First Capital Realty Inc.

Exchange: TSX Exchange | Feb 10, 2016, 4:47 PM EST

FCR
$ 18.94 Change Up
Change:
0.10 (0.53%)
Volume:
285,424

Day Low 18.85
Day High 19.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.94
High: 19.13
Bid: 18.92
Bid Size: 3,500
Beta: 0.199
Prev. Close: 18.84
Low: 18.85
Ask: 18.99
Ask Size: 400
VWAP: 18.946400
Dividend: 0.215 CAD
Div. Frequency: Quarterly
Shares Out.: 225,537,412
P/E Ratio: 19.800
EPS: 0.95
Yield: 4.459
Ex-Div Date: 12/28/2015
Market Cap: 4,271,678,583
P/B Ratio: 1.170
Exchange: TSX

News Headlines for First Capital Realty Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 18.94 66 0.10 TSX 001 002
02/10/2016 4:00 PM EST Q 18.94 35 0.10 TSX 002 009
02/10/2016 4:00 PM EST Q 18.94 39 0.10 TSX 002 079
02/10/2016 4:00 PM EST Q 18.94 94 0.10 TSX 002 085
02/10/2016 4:00 PM EST Q 18.94 20 0.10 TSX 002 001
02/10/2016 4:00 PM EST Q 18.94 60 0.10 TSX 002 014
02/10/2016 4:00 PM EST Q 18.94 32 0.10 TSX 002 065
02/10/2016 4:00 PM EST Q 18.94 77 0.10 TSX 002 039
02/10/2016 4:00 PM EST Q 18.94 66 0.10 TSX 002 072
02/10/2016 4:00 PM EST Q 18.94 10 0.10 TSX 002 013
02/10/2016 4:00 PM EST Q 18.94 7 0.10 TSX 002 079
02/10/2016 4:00 PM EST Q 18.94 300 0.10 TSX 001 002
02/10/2016 4:00 PM EST Q 18.94 200 0.10 TSX 001 072
02/10/2016 4:00 PM EST Q 18.94 100 0.10 TSX 001 079
02/10/2016 4:00 PM EST Q 18.94 1,200 0.10 TSX 001 072
02/10/2016 4:00 PM EST Q 18.94 1,100 0.10 TSX 001 009
02/10/2016 4:00 PM EST Q 18.94 200 0.10 TSX 001 072
02/10/2016 4:00 PM EST Q 18.94 900 0.10 TSX 001 079
02/10/2016 4:00 PM EST Q 18.94 800 0.10 TSX 001 079
02/10/2016 4:00 PM EST Q 18.94 3,500 0.10 TSX 001 079
02/10/2016 4:00 PM EST Q 18.94 1,300 0.10 TSX 001 001
02/10/2016 4:00 PM EST Q 18.94 500 0.10 TSX 001 072
02/10/2016 4:00 PM EST Q 18.94 200 0.10 TSX 001 072
02/10/2016 4:00 PM EST Q 18.94 200 0.10 TSX 001 001
02/10/2016 4:00 PM EST Q 18.94 200 0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.