TMX group TMXmoney

First Capital Realty Inc. (FCR)
Market: CDN Consolidated
$ 18.65
Dec 21, 2014, 5:59 PM EST
Change: -0.01 (-0.05%)
Volume: 762,846
Day Low
18.47
Day High
18.75
Company Chart
Detailed Quote
Open: 18.60 EPS: 0.95
High: 18.75 Ex-Div Date: 12/29/2014
Low: 18.47 Dividend: 0.215 
Prev. Close: 18.66 Yield: 4.504
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 216,008,665
Ask: 0.00 P/E Ratio: 19.600
Ask Size: 0 P/B Ratio: 1.161
Market Cap: 4,028,561,602 Exchange: TSX
Beta: 0.278 VWAP: 18.643178
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.65 N/A N/A 18.60 18.75 18.47 762.84 k 100% -0.01 -0.054% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for First Capital Realty Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 18.65 40 -0.01 CHIX 002 002
12/19/2014 4:47 PM EST S 18.65 1,200 -0.01 TSX 002 002
12/19/2014 4:45 PM EST S 18.65 183,300 -0.01 TSX 002 002
12/19/2014 4:04 PM EST E 18.65 71 -0.01 CHIX 080 080
12/19/2014 4:03 PM EST E 18.65 99 -0.01 CHIX 007 007
12/19/2014 4:00 PM EST Q 18.65 6,700 -0.01 TSX 079 039
12/19/2014 4:00 PM EST Q 18.65 2,200 -0.01 TSX 079 039
12/19/2014 4:00 PM EST Q 18.65 300 -0.01 TSX 001 039
12/19/2014 4:00 PM EST Q 18.65 1,200 -0.01 TSX 001 039
12/19/2014 4:00 PM EST Q 18.65 200 -0.01 TSX 001 039
12/19/2014 4:00 PM EST Q 18.65 100 -0.01 TSX 001 039
12/19/2014 4:00 PM EST Q 18.65 5,200 -0.01 TSX 079 039
12/19/2014 4:00 PM EST Q 18.65 500 -0.01 TSX 079 039
12/19/2014 4:00 PM EST Q 18.65 1,000 -0.01 TSX 001 039
12/19/2014 4:00 PM EST Q 18.65 400 -0.01 TSX 099 039
12/19/2014 4:00 PM EST Q 18.65 100 -0.01 TSX 099 039
12/19/2014 4:00 PM EST Q 18.65 200 -0.01 TSX 002 039
12/19/2014 4:00 PM EST Q 18.65 1,800 -0.01 TSX 002 039
12/19/2014 4:00 PM EST Q 18.65 100 -0.01 TSX 002 039
12/19/2014 4:00 PM EST Q 18.65 100 -0.01 TSX 002 039
12/19/2014 4:00 PM EST Q 18.65 100 -0.01 TSX 002 039
12/19/2014 4:00 PM EST Q 18.65 100 -0.01 TSX 002 039
12/19/2014 4:00 PM EST Q 18.65 100 -0.01 TSX 002 039
12/19/2014 4:00 PM EST Q 18.65 100 -0.01 TSX 002 039
12/19/2014 4:00 PM EST Q 18.65 100 -0.01 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia