TMX group TMXmoney

First Capital Realty Inc. (FCR)
Market: CDN Consolidated
$ 18.95
Jul 30, 2014, 10:55 AM EDT
Change: 0.10 (0.53%)
Volume: 79,906

Day Low
18.84
Day High
18.98
Company Chart
Detailed Quote
Open: 18.92 EPS: 0.95
High: 18.98 Ex-Div Date: 06/26/2014
Low: 18.84 Dividend: 0.210 
Prev. Close: 18.85 Yield: 4.461
Bid: 18.94 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 209,736,441
Ask: 18.96 P/E Ratio: 19.900
Ask Size: 1,500 P/B Ratio: 1.193
Market Cap: 3,974,505,557 Exchange: TSX
Beta: 0.239 VWAP: 18.562755
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.95 18.94 18.96 18.92 18.98 18.84 79.90 k 100% 0.10 0.531% 07/30/2014 10:55 AM
TSX 18.95 18.94 18.96 18.92 18.98 18.87 50.20 k 62.83% 0.10 0.531% 07/30/2014 10:49 AM
Alpha 18.95 18.94 18.96 18.90 18.97 18.90 9,400 11.76% 0.10 0.531% 07/30/2014 10:47 AM
TMX Select 18.96 18.88 18.96 18.92 18.96 18.92 1,100 1.38% 0.11 0.584% 07/30/2014 10:49 AM
Chi-X 18.95 18.94 18.96 18.90 18.97 18.89 11.80 k 14.77% 0.09 0.477% 07/30/2014 10:52 AM
Omega 18.95 18.93 18.96 18.92 18.96 18.92 900 1.13% 0.08 0.424% 07/30/2014 10:37 AM
Pure 18.96 N/A 18.96 18.96 18.97 18.95 700 0.88% 0.07 0.371% 07/30/2014 10:50 AM
TriAct 18.95 N/A N/A 18.92 18.97 18.92 4,500 5.63% 0.06 0.291% 07/30/2014 10:55 AM
CX2 18.94 18.88 18.96 18.84 18.96 18.84 1,300 1.63% 0.07 0.371% 07/30/2014 10:54 AM

All times are in ET.

News Headlines for First Capital Realty Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 10:55 AM EDT 18.95 100 0.10 TCM 021 009
07/30/2014 10:54 AM EDT 18.94 100 0.09 CX2 039 053
07/30/2014 10:53 AM EDT 18.96 100 0.11 CX2 053 079
07/30/2014 10:53 AM EDT 18.95 100 0.10 TCM 123 009
07/30/2014 10:52 AM EDT 18.95 100 0.10 TCM 021 009
07/30/2014 10:52 AM EDT 18.95 100 0.10 CHIX 001 001
07/30/2014 10:51 AM EDT 18.95 100 0.10 CHIX 001 001
07/30/2014 10:50 AM EDT 18.94 100 0.09 CHIX 001 001
07/30/2014 10:50 AM EDT 18.96 100 0.11 PURE 001 065
07/30/2014 10:50 AM EDT 18.96 100 0.11 CX2 053 039
07/30/2014 10:49 AM EDT E 18.96 35 0.11 TSX 002 002
07/30/2014 10:49 AM EDT 18.96 100 0.11 TMX 053 039
07/30/2014 10:47 AM EDT 18.94 100 0.09 CX2 039 053
07/30/2014 10:47 AM EDT 18.94 100 0.09 CHIX 001 001
07/30/2014 10:47 AM EDT 18.95 100 0.10 CHIX 001 001
07/30/2014 10:47 AM EDT 18.95 100 0.10 TSX 039 065
07/30/2014 10:47 AM EDT 18.95 100 0.10 ALPHA 085 001
07/30/2014 10:46 AM EDT 18.95 100 0.10 TSX 079 009
07/30/2014 10:46 AM EDT 18.95 200 0.10 TSX 039 009
07/30/2014 10:46 AM EDT 18.95 100 0.10 TSX 002 079
07/30/2014 10:45 AM EDT 18.95 100 0.10 CHIX 001 009
07/30/2014 10:45 AM EDT 18.95 100 0.10 CHIX 001 001
07/30/2014 10:45 AM EDT 18.95 100 0.10 TSX 079 009
07/30/2014 10:45 AM EDT 18.95 100 0.10 TSX 079 009
07/30/2014 10:45 AM EDT 18.95 200 0.10 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.