First Capital Realty Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 10:46 AM EST

FCR
$ 19.64
Change:
-0.32 (-1.60%)
Volume:
165,536

Day Low 19.64
Day High 20.06
52 Week Low 17.29
52 Week High 20.23


  • Trade Now

Detailed Quote

Open: 19.89
High: 20.06
Bid: 19.62
Bid Size: 300
Beta: 0.282
Prev. Close: 19.96
Low: 19.64
Ask: 19.64
Ask Size: 1,600
VWAP: 19.825722
Dividend: 0.215 
Div. Frequency: Quarterly
Shares Out.: 220,914,863
P/E Ratio: 21.900
EPS: 0.93
Yield: 4.183
Ex-Div Date: 03/25/2015
Market Cap: 4,338,767,909
P/B Ratio: 1.224
Exchange: TSX

News Headlines for First Capital Realty Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.64 19.62 19.64 19.89 20.06 19.64 165.53 k 100% -0.32 -1.603% 03/06/2015 10:46 AM
TSX 19.64 19.62 19.64 19.89 20.04 19.64 99.43 k 60.07% -0.32 -1.603% 03/06/2015 10:46 AM
Alpha 19.67 N/A N/A 19.92 20.01 19.65 14.40 k 8.70% -0.31 -1.552% 03/06/2015 10:45 AM
TMX Select 19.66 19.61 19.64 20.00 20.05 19.65 5,500 3.32% -0.30 -1.503% 03/06/2015 10:46 AM
Chi-X 19.66 N/A N/A 19.93 20.06 19.65 19.60 k 11.84% -0.32 -1.602% 03/06/2015 10:40 AM
Omega 19.76 18.75 19.66 19.78 19.83 19.76 1,100 0.66% -0.23 -1.151% 03/06/2015 10:35 AM
Pure 19.84 N/A 19.69 19.94 19.94 19.84 800 0.48% -0.15 -0.750% 03/06/2015 10:32 AM
TriAct 19.67 N/A N/A 19.89 19.91 19.66 20.70 k 12.50% -0.32 -1.601% 03/06/2015 10:46 AM
CX2 19.76 N/A N/A 20.05 20.05 19.76 4,000 2.42% -0.21 -1.052% 03/06/2015 10:36 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 10:46 AM EST 19.64 100 -0.32 TSX 079 001
03/06/2015 10:46 AM EST 19.64 100 -0.32 TSX 079 001
03/06/2015 10:46 AM EST 19.65 100 -0.31 TSX 053 080
03/06/2015 10:46 AM EST 19.66 100 -0.30 TMX 053 039
03/06/2015 10:46 AM EST 19.67 200 -0.29 TCM 013 085
03/06/2015 10:46 AM EST 19.64 100 -0.32 TSX 079 085
03/06/2015 10:46 AM EST 19.64 100 -0.32 TSX 079 085
03/06/2015 10:46 AM EST 19.64 100 -0.32 TSX 001 085
03/06/2015 10:46 AM EST 19.65 100 -0.31 TSX 039 085
03/06/2015 10:46 AM EST 19.65 100 -0.31 TSX 001 085
03/06/2015 10:46 AM EST 19.65 100 -0.31 TSX 079 085
03/06/2015 10:46 AM EST 19.66 100 -0.30 TSX 079 085
03/06/2015 10:46 AM EST 19.66 100 -0.30 TSX 079 085
03/06/2015 10:45 AM EST 19.655 100 -0.31 TCM 009 001
03/06/2015 10:45 AM EST E 19.68 60 -0.28 TSX 009 002
03/06/2015 10:45 AM EST 19.67 100 -0.29 TSX 079 053
03/06/2015 10:45 AM EST 19.67 100 -0.29 TSX 079 053
03/06/2015 10:45 AM EST 19.67 100 -0.29 TSX 079 053
03/06/2015 10:45 AM EST 19.67 100 -0.29 TSX 013 001
03/06/2015 10:45 AM EST 19.66 100 -0.30 TSX 009 072
03/06/2015 10:45 AM EST 19.66 100 -0.30 TSX 009 072
03/06/2015 10:45 AM EST 19.66 100 -0.30 TSX 009 053
03/06/2015 10:45 AM EST 19.66 100 -0.30 TSX 009 079
03/06/2015 10:45 AM EST 19.66 100 -0.30 TSX 009 079
03/06/2015 10:45 AM EST 19.66 100 -0.30 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia