TMX group TMXmoney

First Capital Realty Inc. (FCR)
Market: CDN Consolidated
$ 19.33
Aug 27, 2014, 4:35 AM EDT
Change: 0.02 (0.10%)
Volume: 525,330

Day Low
19.26
Day High
19.35
Company Chart
Detailed Quote
Open: 19.26 EPS: 0.96
High: 19.35 Ex-Div Date: 09/24/2014
Low: 19.26 Dividend: 0.210 
Prev. Close: 19.31 Yield: 4.350
Bid: 19.32 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 209,766,679
Ask: 19.37 P/E Ratio: 19.900
Ask Size: 400 P/B Ratio: 1.205
Market Cap: 4,054,789,905 Exchange: TSX
Beta: 0.239 VWAP: 19.314256
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.33 19.32 19.37 19.26 19.35 19.26 525.33 k 100% 0.02 0.104% 08/26/2014 4:00 PM
TSX 19.33 19.32 19.37 19.26 19.35 19.26 134.13 k 25.53% 0.02 0.104% 08/26/2014 4:00 PM
Alpha 19.33 N/A N/A 19.26 19.35 19.26 44.10 k 8.39% 0.02 0.104% 08/26/2014 3:59 PM
TMX Select 19.33 N/A N/A 19.31 19.34 19.30 2,700 0.51% 0.02 0.104% 08/26/2014 3:59 PM
Chi-X 19.32 N/A N/A 19.28 19.35 19.27 313.90 k 59.75% 0.02 0.104% 08/26/2014 3:59 PM
Omega 19.33 N/A N/A 19.32 19.33 19.31 3,500 0.67% 0.02 0.104% 08/26/2014 3:59 PM
Pure 19.32 N/A N/A 19.33 19.34 19.30 6,600 1.26% 0.01 0.052% 08/26/2014 3:56 PM
TriAct 19.33 N/A N/A 19.34 19.34 19.30 15.10 k 2.87% 0.03 0.155% 08/26/2014 3:59 PM
CX2 19.32 N/A N/A 19.30 19.34 19.30 5,100 0.97% 0.02 0.104% 08/26/2014 3:52 PM
LYNX 19.31 N/A N/A 19.31 19.31 19.31 200 0.04% 0.00 0.00% 08/26/2014 1:56 PM

All times are in ET.

News Headlines for First Capital Realty Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 4:00 PM EDT Q 19.33 100 0.02 TSX 002 015
08/26/2014 4:00 PM EDT Q 19.33 1,200 0.02 TSX 002 014
08/26/2014 4:00 PM EDT Q 19.33 600 0.02 TSX 002 002
08/26/2014 4:00 PM EDT Q 19.33 1,400 0.02 TSX 072 014
08/26/2014 4:00 PM EDT Q 19.33 300 0.02 TSX 072 072
08/26/2014 4:00 PM EDT Q 19.33 4,400 0.02 TSX 079 014
08/26/2014 4:00 PM EDT Q 19.33 400 0.02 TSX 039 014
08/26/2014 4:00 PM EDT Q 19.33 1,100 0.02 TSX 039 090
08/26/2014 4:00 PM EDT Q 19.33 200 0.02 TSX 001 090
08/26/2014 4:00 PM EDT Q 19.33 300 0.02 TSX 001 090
08/26/2014 4:00 PM EDT Q 19.33 1,400 0.02 TSX 001 090
08/26/2014 4:00 PM EDT Q 19.33 300 0.02 TSX 079 090
08/26/2014 4:00 PM EDT Q 19.33 900 0.02 TSX 079 014
08/26/2014 4:00 PM EDT Q 19.33 700 0.02 TSX 001 014
08/26/2014 4:00 PM EDT Q 19.33 3,800 0.02 TSX 079 079
08/26/2014 4:00 PM EDT Q 19.33 3,700 0.02 TSX 053 014
08/26/2014 4:00 PM EDT Q 19.33 100 0.02 TSX 039 014
08/26/2014 4:00 PM EDT Q 19.33 100 0.02 TSX 039 014
08/26/2014 4:00 PM EDT Q 19.33 100 0.02 TSX 039 014
08/26/2014 4:00 PM EDT Q 19.33 100 0.02 TSX 039 014
08/26/2014 4:00 PM EDT Q 19.33 100 0.02 TSX 039 014
08/26/2014 4:00 PM EDT Q 19.33 100 0.02 TSX 039 014
08/26/2014 4:00 PM EDT Q 19.33 200 0.02 TSX 039 014
08/26/2014 4:00 PM EDT Q 19.33 100 0.02 TSX 039 014
08/26/2014 4:00 PM EDT Q 19.33 100 0.02 TSX 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.