TMX group TMXmoney

First Capital Realty Inc. (FCR)
Market: CDN Consolidated
$ 18.37
Oct 30, 2014, 7:22 PM EDT
Change: 0.09 (0.49%)
Volume: 217,711
Day Low
18.25
Day High
18.40
Company Chart
Detailed Quote
Open: 18.25 EPS: 0.96
High: 18.40 Ex-Div Date: 09/24/2014
Low: 18.25 Dividend: 0.210 
Prev. Close: 18.28 Yield: 4.598
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 215,838,321
Ask: 0.00 P/E Ratio: 19.000
Ask Size: 0 P/B Ratio: 1.145
Market Cap: 3,964,949,957 Exchange: TSX
Beta: 0.305 VWAP: 18.339337
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.37 N/A N/A 18.25 18.40 18.25 217.71 k 100% 0.09 0.492% 10/30/2014 4:15 PM
TSX 18.37 18.25 18.40 18.25 18.40 18.25 117.97 k 54.19% 0.09 0.492% 10/30/2014 4:15 PM
Alpha 18.40 N/A N/A 18.27 18.40 18.25 28.84 k 13.25% 0.12 0.656% 10/30/2014 3:59 PM
TMX Select 18.40 N/A N/A 18.26 18.40 18.25 10.00 k 4.59% 0.12 0.656% 10/30/2014 3:59 PM
Chi-X 18.40 N/A N/A 18.28 18.40 18.25 34.40 k 15.80% 0.13 0.712% 10/30/2014 3:59 PM
Omega 18.38 N/A N/A 18.27 18.40 18.25 6,800 3.12% 0.13 0.712% 10/30/2014 3:57 PM
Pure 18.40 N/A N/A 18.26 18.40 18.25 2,900 1.33% 0.15 0.822% 10/30/2014 3:59 PM
TriAct 18.36 N/A N/A 18.26 18.40 18.26 10.40 k 4.78% 0.07 0.383% 10/30/2014 3:53 PM
CX2 18.40 N/A N/A 18.26 18.40 18.25 6,400 2.94% 0.13 0.712% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for First Capital Realty Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:15 PM EDT T 18.37 32 0.09 TSX 053 053
10/30/2014 4:15 PM EDT T 18.37 3,000 0.09 TSX 053 053
10/30/2014 4:00 PM EDT Q 18.37 700 0.09 TSX 039 072
10/30/2014 4:00 PM EDT Q 18.37 100 0.09 TSX 039 072
10/30/2014 4:00 PM EDT Q 18.37 800 0.09 TSX 079 079
10/30/2014 4:00 PM EDT Q 18.37 200 0.09 TSX 072 072
10/30/2014 4:00 PM EDT Q 18.37 300 0.09 TSX 101 079
10/30/2014 4:00 PM EDT Q 18.37 300 0.09 TSX 085 079
10/30/2014 4:00 PM EDT Q 18.37 400 0.09 TSX 123 079
10/30/2014 4:00 PM EDT Q 18.37 1,100 0.09 TSX 101 079
10/30/2014 4:00 PM EDT Q 18.37 100 0.09 TSX 101 039
10/30/2014 4:00 PM EDT Q 18.37 1,100 0.09 TSX 101 039
10/30/2014 4:00 PM EDT Q 18.37 900 0.09 TSX 001 039
10/30/2014 4:00 PM EDT Q 18.37 3,000 0.09 TSX 001 079
10/30/2014 4:00 PM EDT Q 18.37 400 0.09 TSX 001 001
10/30/2014 4:00 PM EDT Q 18.37 300 0.09 TSX 001 001
10/30/2014 4:00 PM EDT Q 18.37 1,200 0.09 TSX 001 001
10/30/2014 4:00 PM EDT Q 18.37 1,500 0.09 TSX 001 001
10/30/2014 4:00 PM EDT Q 18.37 300 0.09 TSX 001 079
10/30/2014 4:00 PM EDT Q 18.37 200 0.09 TSX 001 079
10/30/2014 4:00 PM EDT Q 18.37 100 0.09 TSX 001 079
10/30/2014 4:00 PM EDT Q 18.37 200 0.09 TSX 001 079
10/30/2014 4:00 PM EDT Q 18.37 100 0.09 TSX 001 079
10/30/2014 4:00 PM EDT Q 18.37 100 0.09 TSX 053 079
10/30/2014 4:00 PM EDT Q 18.37 100 0.09 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia