dcsimg

First Capital Realty Inc.

Exchange: TSX Exchange | May 6, 2016, 1:10 AM EDT

FCR
$ 20.43 Change Up
Change:
0.08 (0.39%)
Volume:
224,852

Day Low 20.385
Day High 20.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.43
High: 20.54
Bid: 20.30
Bid Size: 200
Beta: 0.242
Prev. Close: 20.35
Low: 20.385
Ask: 20.50
Ask Size: 100
VWAP: 20.443984
Dividend: 0.215 CAD
Div. Frequency: Quarterly
Shares Out.: 229,250,563
P/E Ratio: 22.400
EPS: 0.91
Yield: 4.112
Ex-Div Date: 03/28/2016
Market Cap: 4,683,589,002
P/B Ratio: 1.266
Exchange: TSX

Description

First Capital Realty Inc is engaged in acquiring, developing, redeveloping, owning and managing well-located, urban retail-centered properties.... More

News Headlines for First Capital Realty Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 4:00 PM EDT Q 20.43 71 0.08 TSX 002 072
05/05/2016 4:00 PM EDT Q 20.43 40 0.08 TSX 079 002
05/05/2016 4:00 PM EDT Q 20.43 77 0.08 TSX 085 002
05/05/2016 4:00 PM EDT Q 20.43 11 0.08 TSX 002 002
05/05/2016 4:00 PM EDT Q 20.43 57 0.08 TSX 072 002
05/05/2016 4:00 PM EDT Q 20.43 100 0.08 TSX 002 007
05/05/2016 4:00 PM EDT Q 20.43 500 0.08 TSX 079 079
05/05/2016 4:00 PM EDT Q 20.43 100 0.08 TSX 079 079
05/05/2016 4:00 PM EDT Q 20.43 100 0.08 TSX 079 072
05/05/2016 4:00 PM EDT Q 20.43 1,000 0.08 TSX 079 072
05/05/2016 4:00 PM EDT Q 20.43 100 0.08 TSX 079 039
05/05/2016 4:00 PM EDT Q 20.43 100 0.08 TSX 079 072
05/05/2016 4:00 PM EDT Q 20.43 300 0.08 TSX 053 072
05/05/2016 4:00 PM EDT Q 20.43 1,400 0.08 TSX 079 079
05/05/2016 4:00 PM EDT Q 20.43 700 0.08 TSX 079 079
05/05/2016 4:00 PM EDT Q 20.43 3,600 0.08 TSX 079 079
05/05/2016 4:00 PM EDT Q 20.43 100 0.08 TSX 079 072
05/05/2016 4:00 PM EDT Q 20.43 200 0.08 TSX 079 001
05/05/2016 4:00 PM EDT Q 20.43 200 0.08 TSX 079 001
05/05/2016 4:00 PM EDT Q 20.43 1,400 0.08 TSX 079 001
05/05/2016 4:00 PM EDT Q 20.43 700 0.08 TSX 079 001
05/05/2016 4:00 PM EDT Q 20.43 200 0.08 TSX 053 001
05/05/2016 4:00 PM EDT Q 20.43 100 0.08 TSX 085 072
05/05/2016 4:00 PM EDT Q 20.43 400 0.08 TSX 072 101
05/05/2016 4:00 PM EDT Q 20.43 1,400 0.08 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.