TMX group

Formation Metals Inc. (FCO) Exchange: Toronto Stock Exchange

Formation Metals Inc. (FCO)

Exchange: Toronto Stock Exchange

$ 0.095

Jun 19, 2013, 4:14 PM EDT

Change: -0.02 (-13.64%)

Volume: 282,422

Day Low
0.090

Day High
0.115

52 Week Low

0.060

52 Week High

0.400

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-06-21 High: 0.400	52 Week Low 2013-06-12 Low: 0.060

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.115	EPS:	-0.08
High:	0.115	Ex-Div Date:	N/A
Low:	0.090	Dividend:	N/A
Prev. Close:	0.110	Yield:	N/A
Bid:	0.095	Div. Frequency:	N/A
Bid Size:	26,000	Shares Out.:	90,887,205
Ask:	0.105	P/E Ratio:	N/A
Ask Size:	104,000	P/B Ratio:	0.063
Market Cap:	8,634,284	Exchange:	TSX
Beta:	1.870	VWAP:	0.103

News Headlines for Formation Metals Inc.

7:30 AM EDT
June 18, 2013Formation Metals Exposes Dissident Nominees' Governance and Compensation History and Lack of Relevant Experience - Marketwired

12:33 PM EDT
June 17, 2013Formation Dispels Dissident's Claims and Urges Shareholders to Re-Elect Their Strong, Dedicated Board of Directors - Marketwired

7:30 AM EDT
June 14, 2013Formation Metals Considers Dundee Corporation's Allegations Without Merit - Marketwired

1:23 PM EDT
June 13, 2013Leading Independent Proxy Advisory Firms Recommend Formation Metals Shareholders Re-Elect Directors - Marketwired

2:05 PM EDT
June 06, 2013IIROC Trade Resumption - Formation Metals Inc. - Newsfile

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 3:52 PM EDT	0.095	100	-0.015	002	057
06/19/2013 3:52 PM EDT	0.095	1,000	-0.015	043	057
06/19/2013 3:52 PM EDT	0.095	71	-0.015	002	079
06/19/2013 3:52 PM EDT	0.095	500	-0.015	043	079
06/19/2013 3:42 PM EDT	0.105	6,500	-0.005	001	002
06/19/2013 3:36 PM EDT	0.100	285	-0.010	002	007
06/19/2013 3:36 PM EDT	0.100	15,000	-0.010	001	001
06/19/2013 2:43 PM EDT	0.095	5,000	-0.015	043	007
06/19/2013 2:27 PM EDT	0.095	3	-0.015	002	002
06/19/2013 12:24 PM EDT	0.095	12,500	-0.015	043	002
06/19/2013 10:41 AM EDT	0.090	10,000	-0.020	058	124
06/19/2013 10:41 AM EDT	0.095	10,000	-0.015	085	124
06/19/2013 10:23 AM EDT	0.100	38,500	-0.010	085	007
06/19/2013 9:59 AM EDT	0.100	40,000	-0.010	085	001
06/19/2013 9:55 AM EDT	0.100	2,500	-0.010	085	028
06/19/2013 9:53 AM EDT	0.095	285	-0.015	002	007
06/19/2013 9:53 AM EDT	0.095	1,500	-0.015	001	007
06/19/2013 9:52 AM EDT	0.100	3,500	-0.010	085	028
06/19/2013 9:52 AM EDT	0.100	10,000	-0.010	007	028
06/19/2013 9:52 AM EDT	0.100	1,000	-0.010	036	028
06/19/2013 9:52 AM EDT	0.100	3,000	-0.010	085	028
06/19/2013 9:52 AM EDT	0.105	178	-0.005	085	002
06/19/2013 9:52 AM EDT	0.105	2,500	-0.005	085	001
06/19/2013 9:52 AM EDT	0.105	12,000	-0.005	085	001
06/19/2013 9:51 AM EDT	0.105	66,000	-0.005	085	085

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.