dcsimg

Firm Capital Mortgage Investment Corporation

Exchange: TSX Exchange | Jan 20, 2017, 6:40 AM EST

FC
$ 14.04 Change Up
Change:
0.05 (0.36%)
Volume:
20,641

Day Low 13.90
Day High 14.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.97
High: 14.05
Bid: 14.00
Bid Size: 5,200
Beta: 0.021
Prev. Close: 13.99
Low: 13.90
Ask: 14.05
Ask Size: 4,600
VWAP: 13.986749
Dividend: 0.078 CAD
Div. Frequency: Monthly
Shares Out.: 22,490,489
P/E Ratio: 13.800
EPS: 1.00
Yield: 6.667
Ex-Div Date: 01/27/2017
Market Cap: 315,766,466
P/B Ratio: 1.321
Exchange: TSX

Description

Firm Capital Mortgage Investment Corp through its mortgage banker, is a nonbank lender providing residential and commercial short-term bridge and conv... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:59 PM EST 14.04 100 0.05 TSX 001 001
01/19/2017 3:59 PM EST 14.04 100 0.05 TSX 001 090
01/19/2017 3:59 PM EST 14.04 300 0.05 TSX 001 007
01/19/2017 3:43 PM EST W 14.04 100 0.05 TSX 007 007
01/19/2017 3:34 PM EST 14.04 100 0.05 TSX 079 079
01/19/2017 3:27 PM EST 14.04 100 0.05 TSX 079 007
01/19/2017 3:27 PM EST 14.02 200 0.03 TSX 013 001
01/19/2017 3:01 PM EST 14.02 100 0.03 TSX 001 090
01/19/2017 2:59 PM EST 14.05 200 0.06 TSX 079 007
01/19/2017 2:57 PM EST 14.05 100 0.06 TSX 002 007
01/19/2017 2:48 PM EST 14.05 100 0.06 TSX 079 079
01/19/2017 2:48 PM EST E 14.02 64 0.03 TSX 099 007
01/19/2017 2:48 PM EST 14.05 200 0.06 TSX 080 007
01/19/2017 2:48 PM EST 14.05 400 0.06 TSX 080 002
01/19/2017 2:40 PM EST 14.05 400 0.06 TSX 007 007
01/19/2017 2:40 PM EST 14.04 300 0.05 TSX 007 101
01/19/2017 2:40 PM EST 14.03 100 0.04 TSX 007 007
01/19/2017 2:40 PM EST 14.02 100 0.03 TSX 007 007
01/19/2017 2:40 PM EST 14.01 1,100 0.02 TSX 007 009
01/19/2017 2:25 PM EST 14.01 100 0.02 TSX 079 079
01/19/2017 2:25 PM EST 14.01 100 0.02 TSX 079 079
01/19/2017 2:17 PM EST 14.02 100 0.03 TSX 079 079
01/19/2017 2:13 PM EST W 14.00 400 0.01 TSX 007 007
01/19/2017 1:44 PM EST 14.02 200 0.03 TSX 002 007
01/19/2017 1:44 PM EST 14.02 100 0.03 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.