dcsimg

Firm Capital Mortgage Investment Corporation

Exchange: TSX Exchange | Mar 27, 2017, 12:37 AM EDT

FC
$ 14.00 Change Down
Change:
-0.03 (-0.21%)
Volume:
44,652

Day Low 13.94
Day High 14.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.05
High: 14.07
Bid: 0.00
Bid Size: 0.00
Beta: -0.017
Prev. Close: 14.03
Low: 13.94
Ask: 0.00
Ask Size: 0.00
VWAP: 14.032614
Dividend: 0.078 CAD
Div. Frequency: Monthly
Shares Out.: 22,490,489
P/E Ratio: 14.400
EPS: 1.00
Yield: 6.686
Ex-Div Date: 03/29/2017
Market Cap: 314,866,846
P/B Ratio: 1.317
Exchange: TSX

Description

Firm Capital Mortgage Investment Corp through its mortgage banker, is a nonbank lender providing residential and commercial short-term bridge and conv... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT 14.00 200 -0.03 TSX 090 053
03/24/2017 3:50 PM EDT 14.05 100 0.02 TSX 079 079
03/24/2017 3:50 PM EDT 14.04 100 0.01 TSX 079 079
03/24/2017 3:17 PM EDT E 13.98 2 -0.05 TSX 099 019
03/24/2017 3:16 PM EDT 14.02 100 -0.01 TSX 079 053
03/24/2017 2:52 PM EDT 14.00 200 -0.03 TSX 079 079
03/24/2017 2:41 PM EDT 14.00 300 -0.03 TSX 099 080
03/24/2017 2:41 PM EDT 13.99 100 -0.04 TSX 099 053
03/24/2017 2:41 PM EDT 14.00 1,000 -0.03 TSX 099 080
03/24/2017 1:31 PM EDT 14.05 100 0.02 TSX 079 079
03/24/2017 1:31 PM EDT 14.04 100 0.01 TSX 079 007
03/24/2017 1:27 PM EDT E 14.05 50 0.02 TSX 074 099
03/24/2017 1:27 PM EDT 14.05 700 0.02 TSX 074 007
03/24/2017 1:26 PM EDT 14.05 700 0.02 TSX 074 007
03/24/2017 1:26 PM EDT 14.05 200 0.02 TSX 074 001
03/24/2017 1:25 PM EDT E 14.05 50 0.02 TSX 074 099
03/24/2017 1:25 PM EDT 14.04 100 0.01 TSX 074 053
03/24/2017 1:25 PM EDT E 14.00 9 -0.03 TSX 099 089
03/24/2017 1:19 PM EDT 14.03 500 0.00 TSX 090 007
03/24/2017 12:53 PM EDT E 13.95 42 -0.08 TSX 099 007
03/24/2017 12:53 PM EDT 13.95 300 -0.08 TSX 001 007
03/24/2017 12:53 PM EDT 13.95 400 -0.08 TSX 013 007
03/24/2017 12:53 PM EDT 13.95 400 -0.08 TSX 013 007
03/24/2017 12:52 PM EDT 13.95 500 -0.08 TSX 013 007
03/24/2017 12:42 PM EDT 13.99 100 -0.04 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.