dcsimg

Firm Capital Mortgage Investment Corporation

Exchange: TSX Exchange | Feb 25, 2017, 7:50 PM EST

FC
$ 14.20 Change Down
Change:
-0.03 (-0.21%)
Volume:
19,768

Day Low 14.13
Day High 14.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.24
High: 14.29
Bid: 14.13
Bid Size: 200
Beta: 0.013
Prev. Close: 14.23
Low: 14.13
Ask: 14.30
Ask Size: 3,100
VWAP: 14.226719
Dividend: 0.078 CAD
Div. Frequency: Monthly
Shares Out.: 22,490,489
P/E Ratio: 14.200
EPS: 1.00
Yield: 6.592
Ex-Div Date: 03/29/2017
Market Cap: 319,364,944
P/B Ratio: 1.336
Exchange: TSX

Description

Firm Capital Mortgage Investment Corp through its mortgage banker, is a nonbank lender providing residential and commercial short-term bridge and conv... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:50 PM EST E 14.20 48 -0.03 TSX 099 076
02/24/2017 3:50 PM EST 14.20 100 -0.03 TSX 001 076
02/24/2017 3:50 PM EST 14.20 100 -0.03 TSX 053 076
02/24/2017 3:50 PM EST 14.20 100 -0.03 TSX 053 076
02/24/2017 3:50 PM EST 14.20 100 -0.03 TSX 001 076
02/24/2017 3:44 PM EST 14.20 300 -0.03 TSX 001 007
02/24/2017 3:20 PM EST E 14.27 65 0.04 TSX 089 099
02/24/2017 3:20 PM EST 14.27 900 0.04 TSX 089 079
02/24/2017 3:01 PM EST 14.27 1,800 0.04 TSX 009 079
02/24/2017 3:01 PM EST 14.26 200 0.03 TSX 009 001
02/24/2017 3:01 PM EST 14.18 100 -0.05 TSX 009 101
02/24/2017 3:01 PM EST 14.16 200 -0.07 TSX 009 001
02/24/2017 3:01 PM EST 14.15 100 -0.08 TSX 009 053
02/24/2017 3:01 PM EST 14.13 300 -0.10 TSX 009 009
02/24/2017 2:55 PM EST 14.13 100 -0.10 TSX 053 009
02/24/2017 2:53 PM EST 14.15 100 -0.08 TSX 085 009
02/24/2017 2:52 PM EST E 14.18 50 -0.05 TSX 089 099
02/24/2017 2:52 PM EST 14.15 100 -0.08 TSX 085 009
02/24/2017 2:52 PM EST 14.16 100 -0.07 TSX 053 079
02/24/2017 2:50 PM EST 14.18 100 -0.05 TSX 089 079
02/24/2017 2:50 PM EST 14.18 400 -0.05 TSX 079 079
02/24/2017 2:43 PM EST W 14.19 200 -0.04 TSX 007 009
02/24/2017 2:41 PM EST E 14.20 78 -0.03 TSX 007 099
02/24/2017 1:48 PM EST 14.24 100 0.01 TSX 053 007
02/24/2017 1:28 PM EST W 14.19 800 -0.04 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.