Foraco International SA

Exchange: TSX Exchange | Aug 3, 2015, 9:07 PM EDT

FAR
$ 0.23 Change Up
Change:
0.03 (15.00%)
Volume:
500

Day Low 0.23
Day High 0.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.23
Bid: 0.23
Bid Size: 500
Beta: 1.368
Prev. Close: 0.20
Low: 0.23
Ask: 0.26
Ask Size: 500
VWAP: 0.23
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Market Cap: 20,688,914
P/B Ratio: 0.137
Exchange: TSX

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 1:35 PM EDT 0.23 500 0.03 TSX 085 001
07/29/2015 11:17 AM EDT 0.20 1,500 0.00 TSX 002 079
07/29/2015 11:17 AM EDT 0.20 500 0.00 TSX 001 079
07/28/2015 10:09 AM EDT E 0.20 100 0.00 TSX 036 079
07/27/2015 2:47 PM EDT 0.21 2,500 0.01 TSX 002 080
07/24/2015 9:30 AM EDT 0.21 500 0.01 TSX 009 019
07/23/2015 3:47 PM EDT 0.21 3,000 0.01 TSX 009 007
07/23/2015 3:47 PM EDT 0.215 500 0.02 TSX 001 007
07/23/2015 12:00 PM EDT 0.215 500 0.02 TSX 001 019
07/23/2015 12:00 PM EDT 0.215 500 0.02 TSX 036 019
07/23/2015 9:30 AM EDT 0.22 500 0.02 TSX 001 019
07/22/2015 2:07 PM EDT 0.225 500 0.03 TSX 036 019
07/22/2015 2:07 PM EDT 0.225 500 0.03 TSX 001 019
07/22/2015 10:25 AM EDT 0.245 500 0.05 TSX 007 001
07/22/2015 9:30 AM EDT 0.205 500 0.01 TSX 001 019
07/13/2015 10:06 AM EDT 0.26 10,000 0.06 TSX 085 085
07/09/2015 3:24 PM EDT E 0.25 375 0.05 TSX 036 085
07/09/2015 3:24 PM EDT 0.25 500 0.05 TSX 001 085
07/09/2015 11:42 AM EDT 0.26 1,000 0.06 TSX 007 022
07/09/2015 11:42 AM EDT 0.265 500 0.07 TSX 001 022
07/08/2015 2:35 PM EDT 0.25 3,000 0.05 TSX 001 007
07/08/2015 2:35 PM EDT 0.25 10,500 0.05 TSX 001 007
07/08/2015 2:35 PM EDT 0.25 500 0.05 TSX 001 007
07/08/2015 1:57 PM EDT 0.265 5,000 0.07 TSX 019 007
07/08/2015 12:52 PM EDT 0.25 500 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.