TMX group TMXmoney

Foraco International SA (FAR)
Market: CDN Consolidated
$ 0.30
Nov 23, 2014, 6:51 AM EST
Change: 0.005 (1.69%)
Volume: 48,400
Day Low
0.275
Day High
0.32
Company Chart
Detailed Quote
Open: 0.30 EPS: -0.06
High: 0.32 Ex-Div Date: N/A
Low: 0.275 Dividend: N/A
Prev. Close: 0.295 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 89,951,798
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.160
Market Cap: 26,985,539 Exchange: TSX
Beta: 0.919 VWAP: 0.295156
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 N/A N/A 0.30 0.32 0.28 48.40 k 100% 0.01 1.695% 11/21/2014 3:48 PM

All times are in ET.

News Headlines for Foraco International SA
6:00 AM EST
November 04, 2014
Foraco International reports Q3 2014 - Canada Newswire
2:18 PM EDT
October 28, 2014
Foraco announces Q3 2014 results and conference call - Canada Newswire
1:39 PM EDT
September 24, 2014
Foraco Announces Election of Directors - Canada Newswire
6:00 AM EDT
August 05, 2014
Foraco International reports Q2 2014 - Canada Newswire
9:00 AM EDT
July 29, 2014
Foraco announces Q2 2014 results and conference call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:48 PM EST 0.30 500 0.01 TSX 001 009
11/21/2014 3:48 PM EST 0.30 500 0.01 TSX 085 009
11/21/2014 3:48 PM EST 0.305 500 0.01 TSX 001 009
11/21/2014 3:48 PM EST 0.30 500 0.01 ALPHA 001 009
11/21/2014 3:47 PM EST 0.31 500 0.02 TSX 001 001
11/21/2014 3:43 PM EST 0.32 500 0.03 TSX 001 080
11/21/2014 3:42 PM EST 0.315 500 0.02 TSX 001 001
11/21/2014 3:42 PM EST 0.315 500 0.02 TSX 001 001
11/21/2014 3:42 PM EST 0.315 500 0.02 TSX 085 036
11/21/2014 3:42 PM EST 0.315 500 0.02 TSX 085 001
11/21/2014 2:04 PM EST 0.30 500 0.01 TSX 085 001
11/21/2014 2:04 PM EST 0.30 500 0.01 ALPHA 001 001
11/21/2014 12:58 PM EST E 0.29 100 -0.01 TSX 036 019
11/21/2014 12:57 PM EST 0.29 10,500 -0.01 TSX 002 001
11/21/2014 11:36 AM EST 0.295 2,000 0 TSX 080 001
11/21/2014 11:36 AM EST 0.295 1,000 0 TSX 080 001
11/21/2014 11:36 AM EST 0.29 500 -0.01 TSX 080 001
11/21/2014 11:36 AM EST 0.295 500 0 ALPHA 080 001
11/21/2014 11:04 AM EST 0.295 0 0 TSX 001 001
11/21/2014 11:02 AM EST 0.275 3,000 -0.02 TSX 001 007
11/21/2014 11:02 AM EST 0.28 1,500 -0.02 TSX 001 007
11/21/2014 11:01 AM EST E 0.29 300 -0.01 TSX 085 036
11/21/2014 11:01 AM EST 0.28 1,500 -0.02 TSX 001 007
11/21/2014 11:01 AM EST 0.285 500 -0.01 TSX 001 007
11/21/2014 11:01 AM EST 0.29 500 -0.01 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia