dcsimg

Foraco International SA

Exchange: TSX Exchange | Aug 28, 2016, 9:50 AM EDT

FAR
$ 0.46 Change Down
Change:
-0.01 (-2.13%)
Volume:
2,000

Day Low 0.46
Day High 0.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.46
High: 0.46
Bid: 0.375
Bid Size: 1,000
Beta: 1.154
Prev. Close: 0.47
Low: 0.46
Ask: 0.465
Ask Size: 500
VWAP: 0.46
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 41,377,827
P/B Ratio: 0.348
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 11:34 AM EDT 0.46 1,500 -0.01 TSX 079 079
08/26/2016 11:33 AM EDT 0.46 500 -0.01 TSX 079 001
08/25/2016 3:08 PM EDT 0.47 1,000 0.00 TSX 143 079
08/25/2016 3:08 PM EDT 0.47 2,500 0.00 TSX 143 001
08/25/2016 3:08 PM EDT 0.47 500 0.00 TSX 143 001
08/25/2016 3:08 PM EDT 0.465 4,000 -0.01 TSX 143 080
08/25/2016 3:08 PM EDT 0.465 500 -0.01 TSX 143 001
08/25/2016 3:08 PM EDT 0.46 500 -0.01 TSX 143 001
08/25/2016 3:08 PM EDT 0.46 500 -0.01 TSX 143 001
08/25/2016 3:07 PM EDT 0.45 1,000 -0.02 TSX 143 085
08/25/2016 3:07 PM EDT 0.45 1,000 -0.02 TSX 143 007
08/25/2016 1:52 PM EDT E 0.45 72 -0.02 TSX 079 036
08/25/2016 1:52 PM EDT 0.45 2,000 -0.02 TSX 079 007
08/23/2016 12:49 PM EDT E 0.455 0.00 -0.02 TSX 001 036
08/23/2016 9:38 AM EDT E 0.46 72 -0.01 TSX 079 036
08/23/2016 9:38 AM EDT 0.46 1,500 -0.01 TSX 079 001
08/23/2016 9:38 AM EDT 0.46 500 -0.01 TSX 079 001
08/23/2016 9:30 AM EDT E 0.46 169 -0.01 TSX 079 036
08/22/2016 9:34 AM EDT E 0.46 72 -0.01 TSX 079 036
08/22/2016 9:34 AM EDT 0.46 1,500 -0.01 TSX 079 079
08/22/2016 9:34 AM EDT 0.46 500 -0.01 TSX 079 001
08/19/2016 3:56 PM EDT 0.46 500 -0.01 TSX 001 001
08/19/2016 12:21 PM EDT E 0.465 72 -0.01 TSX 079 036
08/19/2016 11:46 AM EDT 0.465 2,000 -0.01 TSX 079 001
08/19/2016 11:15 AM EDT W 0.465 500 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.