Foraco International SA

Market: Market: CDN Consolidated | Mar 6, 2015, 2:46 PM EST

FAR
$ 0.49
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.15
52 Week High 0.80


  • Earnings Alert: 03/3/15
  • Trade Now

Detailed Quote

Open: N/A
High: N/A
Bid: 0.475
Bid Size: 1,000
Beta: 0.969
Prev. Close: 0.49
Low: N/A
Ask: 0.485
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 44,076,381
P/B Ratio: 0.236
Exchange: TSX

News Headlines for Foraco International SA


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.49 0.48 0.49 0.00 0.00 0.00 0 100% 0.00 0.00% 03/05/2015 3:13 PM
TSX 0.49 0.48 0.49 0.00 0.00 0.00 0 0% 0.00 0.00% 03/05/2015 3:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:13 PM EST E 0.49 300 0 TSX 085 036
03/05/2015 3:13 PM EST 0.49 1,500 0 TSX 085 079
03/05/2015 3:13 PM EST 0.485 500 -0.01 TSX 085 001
03/05/2015 3:02 PM EST 0.47 2,000 -0.02 TSX 007 085
03/05/2015 9:42 AM EST E 0.45 100 -0.04 TSX 036 014
03/05/2015 9:42 AM EST 0.455 500 -0.04 TSX 001 014
03/05/2015 9:42 AM EST 0.46 500 -0.03 TSX 001 014
03/05/2015 9:42 AM EST 0.47 3,000 -0.02 TSX 007 014
03/05/2015 9:42 AM EST 0.455 500 -0.04 ALPHA 001 014
03/04/2015 3:52 PM EST 0.495 500 0.01 TSX 085 001
03/04/2015 3:52 PM EST 0.495 500 0.01 TSX 085 036
03/03/2015 3:51 PM EST 0.50 2,500 0.01 TSX 002 079
03/02/2015 4:26 PM EST T 0.50 1,000 0.01 TSX 085 001
03/02/2015 3:24 PM EST E 0.54 120 0.05 TSX 085 036
03/02/2015 3:22 PM EST E 0.54 100 0.05 TSX 085 036
03/02/2015 1:14 PM EST 0.50 5,000 0.01 TSX 001 089
03/02/2015 1:13 PM EST 0.50 8,500 0.01 TSX 007 089
03/02/2015 12:49 PM EST 0.50 3,000 0.01 TSX 085 089
03/02/2015 12:49 PM EST 0.50 1,000 0.01 ALPHA 085 001
03/02/2015 9:30 AM EST 0.50 1,500 0.01 TSX 009 089
03/02/2015 9:30 AM EST 0.50 500 0.01 TSX 009 001
02/27/2015 3:42 PM EST 0.485 500 -0.01 TSX 036 002
02/27/2015 3:42 PM EST 0.485 500 -0.01 TSX 001 002
02/27/2015 2:51 PM EST E 0.485 300 -0.01 TSX 036 085
02/27/2015 12:38 PM EST 0.485 500 -0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia