Foraco International SA

Market: CDN Consolidated | May 22, 2015, 7:25 PM EDT

FAR
$ 0.35
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.945
Prev. Close: 0.35
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 31,483,129
P/B Ratio: 0.222
Exchange: TSX

News Headlines for Foraco International SA


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.35 0.33 0.35 0.00 0.00 0.00 0 0% 0.00 0.00% 05/21/2015 3:31 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 3:31 PM EDT 0.35 6,500 0 TSX 124 079
05/21/2015 3:31 PM EDT 0.35 500 0 TSX 088 079
05/21/2015 3:31 PM EDT 0.35 2,500 0 TSX 085 079
05/21/2015 1:02 PM EDT 0.35 500 0 TSX 085 007
05/21/2015 1:02 PM EDT 0.35 500 0 TSX 036 007
05/21/2015 9:44 AM EDT 0.35 1,500 0 TSX 085 001
05/20/2015 3:32 PM EDT 0.345 500 -0.01 TSX 085 001
05/20/2015 3:31 PM EDT E 0.345 150 -0.01 CX2 101 001
05/20/2015 3:31 PM EDT 0.345 1,000 -0.01 TSX 085 001
05/20/2015 3:31 PM EDT W 0.345 500 -0.01 ALPHA 085 001
05/19/2015 3:21 PM EDT 0.345 500 -0.01 TSX 007 036
05/19/2015 3:21 PM EDT 0.345 500 -0.01 TSX 007 001
05/19/2015 2:58 PM EDT 0.335 2,000 -0.02 ALPHA 085 001
05/19/2015 2:58 PM EDT 0.335 2,000 -0.02 TSX 002 001
05/19/2015 2:57 PM EDT 0.335 500 -0.02 TSX 002 001
05/19/2015 1:54 PM EDT 0.31 1,500 -0.04 ALPHA 001 007
05/19/2015 1:54 PM EDT 0.31 500 -0.04 ALPHA 001 007
05/19/2015 9:59 AM EDT 0.335 500 -0.02 TSX 002 001
05/19/2015 9:59 AM EDT 0.35 500 0 TSX 001 079
05/19/2015 9:59 AM EDT 0.35 2,500 0 TSX 007 079
05/19/2015 9:59 AM EDT 0.355 3,000 0.01 TSX 079 079
05/19/2015 9:58 AM EDT 0.36 500 0.01 TSX 001 009
05/19/2015 9:52 AM EDT 0.37 12,000 0.02 TSX 009 079
05/19/2015 9:52 AM EDT 0.37 500 0.02 TSX 001 079
05/19/2015 9:52 AM EDT 0.375 2,000 0.03 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.