TMX group TMXmoney

Foraco International SA (FAR)
Market: CDN Consolidated
$ 0.18
Dec 17, 2014, 11:05 PM EST
Change: 0.015 (9.09%)
Volume: 91,500
Day Low
0.17
Day High
0.19
Company Chart
Detailed Quote
Open: 0.19 EPS: -0.10
High: 0.19 Ex-Div Date: N/A
Low: 0.17 Dividend: N/A
Prev. Close: 0.165 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 89,951,798
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.095
Market Cap: 16,191,324 Exchange: TSX
Beta: 1.105 VWAP: 0.187732
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 N/A N/A 0.19 0.19 0.17 91.50 k 100% 0.02 9.091% 12/17/2014 2:40 PM
TSX 0.18 0.19 0.24 0.19 0.19 0.18 86.50 k 94.54% 0.02 9.091% 12/17/2014 2:40 PM
Alpha 0.19 0.18 0.25 0.19 0.19 0.17 5,000 5.46% 0.03 15.152% 12/17/2014 10:10 AM

All times are in ET.

News Headlines for Foraco International SA
6:00 AM EST
November 04, 2014
Foraco International reports Q3 2014 - Canada Newswire
2:18 PM EDT
October 28, 2014
Foraco announces Q3 2014 results and conference call - Canada Newswire
1:39 PM EDT
September 24, 2014
Foraco Announces Election of Directors - Canada Newswire
6:00 AM EDT
August 05, 2014
Foraco International reports Q2 2014 - Canada Newswire
9:00 AM EDT
July 29, 2014
Foraco announces Q2 2014 results and conference call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 2:40 PM EST 0.18 13,500 0.02 TSX 015 019
12/17/2014 2:38 PM EST 0.185 500 0.02 TSX 001 019
12/17/2014 12:23 PM EST 0.19 7,000 0.03 TSX 001 019
12/17/2014 12:23 PM EST 0.19 1,000 0.03 TSX 001 001
12/17/2014 12:23 PM EST 0.185 2,000 0.02 TSX 001 079
12/17/2014 10:10 AM EST 0.19 14,500 0.03 TSX 007 019
12/17/2014 10:10 AM EST 0.19 500 0.03 ALPHA 007 001
12/17/2014 9:59 AM EST 0.17 2,500 0.01 ALPHA 001 085
12/17/2014 9:57 AM EST 0.19 25,000 0.03 TSX 015 019
12/17/2014 9:31 AM EST 0.19 6,500 0.03 TSX 015 019
12/17/2014 9:30 AM EST 0.19 2,000 0.03 TSX 015 019
12/17/2014 9:30 AM EST 0.185 2,000 0.02 ALPHA 015 001
12/17/2014 9:30 AM EST 0.19 12,000 0.03 TSX 015 019
12/17/2014 9:30 AM EST 0.19 500 0.03 TSX 015 001
12/17/2014 9:30 AM EST 0.19 2,000 0.03 TSX 015 079
12/16/2014 2:22 PM EST 0.165 1,500 0 TSX 001 001
12/16/2014 2:21 PM EST 0.165 2,500 0 TSX 079 001
12/16/2014 2:21 PM EST 0.165 500 0 TSX 001 001
12/16/2014 12:02 PM EST 0.17 500 0.01 TSX 001 019
12/16/2014 12:02 PM EST 0.17 50,000 0.01 TSX 089 019
12/16/2014 12:02 PM EST 0.17 1,000 0.01 ALPHA 001 019
12/16/2014 10:30 AM EST 0.17 500 0.01 TSX 001 019
12/16/2014 10:29 AM EST 0.17 47,500 0.01 TSX 089 019
12/16/2014 10:29 AM EST 0.17 500 0.01 TSX 089 001
12/16/2014 10:29 AM EST 0.17 1,000 0.01 TSX 089 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia