dcsimg

Foraco International SA

Exchange: TSX Exchange | Jul 27, 2016, 9:11 AM EDT

FAR
$ 0.46 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.46
Bid Size: 1,000
Beta: 1.068
Prev. Close: 0.46
Low: N/A
Ask: 0.49
Ask Size: 7,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 41,377,827
P/B Ratio: 0.343
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 9:31 AM EDT E 0.46 72 0.00 TSX 079 036
07/25/2016 9:31 AM EDT 0.46 2,000 0.00 TSX 079 143
07/25/2016 9:30 AM EDT 0.485 500 0.03 TSX 079 001
07/25/2016 9:30 AM EDT 0.485 500 0.03 TSX 079 001
07/18/2016 11:06 AM EDT 0.445 2,000 -0.02 TSX 143 089
07/18/2016 11:06 AM EDT 0.445 1,000 -0.02 TSX 001 089
07/18/2016 11:06 AM EDT 0.445 500 -0.02 TSX 001 089
07/18/2016 9:38 AM EDT 0.48 1,000 0.02 TSX 079 001
07/18/2016 9:38 AM EDT E 0.48 72 0.02 TSX 079 036
07/18/2016 9:38 AM EDT 0.48 1,000 0.02 TSX 079 001
07/18/2016 9:36 AM EDT 0.48 10,000 0.02 TSX 048 079
07/18/2016 9:36 AM EDT E 0.48 200 0.02 TSX 036 019
07/14/2016 9:33 AM EDT E 0.48 0.00 0.02 TSX 001 036
07/14/2016 9:33 AM EDT 0.48 1,000 0.02 TSX 001 079
07/14/2016 9:31 AM EDT E 0.48 72 0.02 TSX 079 036
07/14/2016 9:31 AM EDT 0.48 2,000 0.02 TSX 079 079
07/14/2016 9:30 AM EDT 0.48 500 0.02 TSX 124 079
07/13/2016 3:59 PM EDT 0.49 500 0.03 TSX 085 001
07/13/2016 2:38 PM EDT 0.48 500 0.02 TSX 053 085
07/13/2016 2:38 PM EDT 0.47 1,000 0.01 TSX 053 007
07/13/2016 10:28 AM EDT E 0.47 72 0.01 TSX 079 036
07/13/2016 10:10 AM EDT 0.47 5,000 0.01 TSX 001 079
07/13/2016 10:10 AM EDT 0.47 4,000 0.01 TSX 001 079
07/13/2016 10:10 AM EDT 0.47 1,000 0.01 TSX 001 079
07/13/2016 10:10 AM EDT 0.47 1,000 0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.