dcsimg

Foraco International SA

Exchange: TSX Exchange | Mar 23, 2017, 4:03 AM EDT

FAR
$ 0.365 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.37
Bid Size: 55,000
Beta: 1.634
Prev. Close: 0.365
Low: N/A
Ask: 0.45
Ask Size: 53,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 32,832,406
P/B Ratio: 0.285
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2017 9:30 AM EDT 0.365 500 0.00 TSX 001 007
03/20/2017 9:30 AM EDT 0.365 500 0.00 TSX 001 007
03/17/2017 3:05 PM EDT 0.41 4,000 0.05 TSX 079 007
03/17/2017 11:04 AM EDT 0.40 9,500 0.04 TSX 085 007
03/17/2017 11:01 AM EDT E 0.42 139 0.06 TSX 079 036
03/17/2017 11:01 AM EDT 0.42 500 0.06 TSX 079 007
03/17/2017 9:49 AM EDT 0.42 500 0.06 TSX 079 001
03/17/2017 9:48 AM EDT E 0.42 200 0.06 TSX 036 002
03/17/2017 9:48 AM EDT 0.42 500 0.06 TSX 079 002
03/16/2017 3:16 PM EDT 0.38 3,000 0.02 TSX 085 099
03/16/2017 1:33 PM EDT 0.38 1,500 0.02 TSX 079 007
03/16/2017 1:33 PM EDT 0.38 1,500 0.02 TSX 085 007
03/16/2017 9:30 AM EDT E 0.38 300 0.02 TSX 036 079
03/16/2017 9:30 AM EDT 0.38 3,500 0.02 TSX 085 079
03/16/2017 9:30 AM EDT 0.38 3,000 0.02 TSX 001 079
03/08/2017 1:11 PM EST 0.39 500 0.03 TSX 007 001
03/08/2017 12:40 PM EST E 0.39 400 0.03 TSX 036 080
03/08/2017 12:40 PM EST 0.39 1,500 0.03 TSX 007 080
03/08/2017 12:40 PM EST 0.39 2,000 0.03 TSX 007 080
03/08/2017 12:40 PM EST 0.39 1,500 0.03 TSX 079 080
03/08/2017 12:40 PM EST 0.39 3,000 0.03 TSX 007 080
03/07/2017 11:54 AM EST 0.39 10,000 0.03 TSX 007 002
03/07/2017 11:53 AM EST 0.40 8,000 0.04 TSX 083 002
03/07/2017 11:52 AM EST 0.40 13,000 0.04 TSX 083 002
03/06/2017 12:58 PM EST W 0.39 5,000 0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.