dcsimg

Foraco International SA

Exchange: TSX Exchange | Jan 21, 2017, 3:22 AM EST

FAR
$ 0.38 Change Down
Change:
-0.02 (-5.00%)
Volume:
12,130

Day Low 0.375
Day High 0.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.375
High: 0.38
Bid: 0.38
Bid Size: 1,500
Beta: 1.573
Prev. Close: 0.40
Low: 0.375
Ask: 0.395
Ask Size: 500
VWAP: 0.377391
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 34,181,683
P/B Ratio: 0.290
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 12:47 PM EST 0.38 2,500 -0.02 TSX 007 085
01/20/2017 12:47 PM EST 0.38 2,500 -0.02 TSX 007 085
01/20/2017 10:16 AM EST 0.38 500 -0.02 TSX 007 001
01/20/2017 10:16 AM EST E 0.38 491 -0.02 TSX 036 089
01/20/2017 10:16 AM EST 0.375 1,000 -0.03 TSX 007 001
01/20/2017 10:16 AM EST 0.375 1,000 -0.03 TSX 007 089
01/20/2017 10:14 AM EST 0.375 1,000 -0.03 TSX 007 089
01/20/2017 10:08 AM EST 0.375 1,000 -0.03 TSX 007 089
01/20/2017 9:41 AM EST E 0.375 139 -0.03 TSX 079 036
01/20/2017 9:41 AM EST 0.375 1,500 -0.03 TSX 079 089
01/20/2017 9:41 AM EST 0.375 500 -0.03 TSX 001 089
01/16/2017 2:36 PM EST E 0.40 214 0.00 TSX 080 036
01/16/2017 2:36 PM EST 0.40 500 0.00 TSX 080 002
01/16/2017 2:11 PM EST 0.395 5,000 -0.01 TSX 080 085
01/16/2017 9:31 AM EST E 0.40 139 0.00 TSX 079 036
01/16/2017 9:31 AM EST 0.40 1,500 0.00 TSX 079 002
01/13/2017 3:53 PM EST W 0.43 1,000 0.03 TSX 007 007
01/13/2017 3:11 PM EST 0.425 1,000 0.03 TSX 007 009
01/13/2017 2:56 PM EST 0.425 500 0.03 TSX 007 001
01/13/2017 2:56 PM EST 0.415 500 0.02 TSX 007 001
01/12/2017 3:22 PM EST 0.385 500 -0.02 TSX 001 089
01/12/2017 3:22 PM EST E 0.395 139 -0.01 TSX 079 036
01/12/2017 3:22 PM EST 0.395 2,000 -0.01 TSX 015 089
01/12/2017 9:50 AM EST 0.395 1,500 -0.01 TSX 079 007
01/11/2017 10:27 AM EST 0.41 1,500 0.01 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.