dcsimg

Foraco International SA

Exchange: TSX Exchange | Aug 31, 2015, 3:32 PM EDT

FAR
$ 0.27 Change Up
Change:
0.01 (3.85%)
Volume:
6,000

Day Low 0.27
Day High 0.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.28
High: 0.28
Bid: 0.27
Bid Size: 1,500
Beta: 1.160
Prev. Close: 0.26
Low: 0.27
Ask: 0.295
Ask Size: 500
VWAP: 0.275
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 24,286,985
P/B Ratio: 0.158
Exchange: TSX

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:10 PM EDT 0.27 500 0.01 TSX 001 009
08/31/2015 3:10 PM EDT 0.275 5,000 0.02 TSX 022 009
08/31/2015 3:10 PM EDT 0.28 500 0.02 TSX 001 009
08/28/2015 1:08 PM EDT 0.26 500 0.00 TSX 001 085
08/28/2015 1:08 PM EDT 0.26 500 0.00 TSX 036 085
08/28/2015 1:03 PM EDT 0.28 500 0.02 TSX 001 085
08/28/2015 12:01 PM EDT 0.30 500 0.04 TSX 001 079
08/28/2015 11:57 AM EDT 0.305 220,000 0.05 TSX 143 143
08/28/2015 11:23 AM EDT 0.31 500 0.05 TSX 001 079
08/28/2015 11:23 AM EDT 0.31 500 0.05 TSX 001 079
08/27/2015 3:46 PM EDT 0.33 500 0.07 TSX 001 001
08/27/2015 3:33 PM EDT 0.36 175,000 0.10 TSX 143 143
08/27/2015 12:35 PM EDT 0.36 500 0.10 TSX 007 036
08/27/2015 12:35 PM EDT 0.36 500 0.10 TSX 007 001
08/27/2015 11:26 AM EDT 0.30 2,500 0.04 TSX 022 085
08/27/2015 10:52 AM EDT 0.30 5,000 0.04 TSX 022 079
08/27/2015 10:52 AM EDT 0.30 500 0.04 TSX 022 001
08/27/2015 9:30 AM EDT 0.27 1,000 0.01 TSX 022 001
08/27/2015 9:30 AM EDT 0.27 500 0.01 TSX 022 001
08/26/2015 4:22 PM EDT T 0.26 3,000 0.00 TSX 001 085
08/26/2015 11:31 AM EDT 0.26 500 0.00 TSX 001 085
08/24/2015 2:43 PM EDT E 0.26 200 0.00 TSX 036 124
08/24/2015 2:43 PM EDT 0.26 500 0.00 TSX 001 124
08/24/2015 12:02 PM EDT E 0.28 100 0.02 TSX 019 036
08/24/2015 10:22 AM EDT 0.27 500 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.