Foraco International SA

Market: CDN Consolidated | Apr 26, 2015, 5:27 AM EDT

FAR
$ 0.44
Change:
0.00 (0.00%)
Volume:
100

Day Low 0
Day High 0


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 0.964
Prev. Close: 0.44
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 39,578,791
P/B Ratio: 0.239
Exchange: TSX

News Headlines for Foraco International SA


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.44 N/A N/A 0.00 0.00 0.00 100 100% 0.00 0.00% 04/24/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 9:30 AM EDT E 0.44 100 0 TSX 036 085
04/21/2015 2:07 PM EDT E 0.44 200 0 TSX 036 007
04/21/2015 2:07 PM EDT 0.44 500 0 TSX 080 007
04/21/2015 11:47 AM EDT 0.445 3,000 0.01 TSX 001 002
04/21/2015 11:23 AM EDT 0.445 500 0.01 TSX 001 002
04/17/2015 1:45 PM EDT E 0.45 305 0.01 TSX 036 007
04/16/2015 11:20 AM EDT 0.44 1,500 0 TSX 001 083
04/16/2015 11:18 AM EDT 0.44 500 0 TSX 001 083
04/16/2015 11:18 AM EDT 0.45 1,000 0.01 TSX 015 083
04/14/2015 3:49 PM EDT 0.465 500 0.03 TSX 085 001
04/14/2015 10:46 AM EDT E 0.425 300 -0.02 TSX 036 085
04/14/2015 10:17 AM EDT 0.43 500 -0.01 TSX 001 085
04/09/2015 3:49 PM EDT W 0.445 500 0.01 ALPHA 079 001
04/09/2015 3:49 PM EDT W 0.45 3,500 0.01 TSX 079 089
04/09/2015 3:17 PM EDT 0.445 1,500 0.01 ALPHA 007 001
04/08/2015 3:58 PM EDT 0.43 1,500 -0.01 TSX 001 009
04/08/2015 3:56 PM EDT 0.43 500 -0.01 TSX 001 009
04/08/2015 3:56 PM EDT 0.43 0 -0.01 TSX 001 036
04/08/2015 3:56 PM EDT 0.43 500 -0.01 TSX 001 009
04/08/2015 10:29 AM EDT 0.425 2,500 -0.02 TSX 085 001
04/08/2015 10:28 AM EDT 0.425 500 -0.02 TSX 085 001
04/08/2015 10:28 AM EDT 0.425 1,500 -0.02 TSX 085 001
04/08/2015 10:28 AM EDT 0.43 500 -0.01 TSX 001 009
04/06/2015 1:28 PM EDT 0.45 4,500 0.01 TSX 007 089
04/06/2015 12:37 PM EDT 0.45 2,500 0.01 TSX 009 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.