dcsimg

Foraco International SA

Exchange: TSX Exchange | Sep 27, 2016, 11:13 PM EDT

FAR
$ 0.45 No Change
Change:
0.00 (0.00%)
Volume:
2,372

Day Low 0.45
Day High 0.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.45
High: 0.45
Bid: 0.355
Bid Size: 1,000
Beta: 1.417
Prev. Close: 0.45
Low: 0.45
Ask: 0.445
Ask Size: 5,500
VWAP: 0.45
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 40,478,309
P/B Ratio: 0.336
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 9:32 AM EDT E 0.45 72 0.00 TSX 079 036
09/27/2016 9:32 AM EDT E 0.45 300 0.00 TSX 002 036
09/27/2016 9:32 AM EDT 0.45 2,000 0.00 TSX 079 079
09/26/2016 9:34 AM EDT 0.45 2,000 0.00 TSX 079 001
09/23/2016 12:39 PM EDT 0.45 1,000 0.00 TSX 002 001
09/23/2016 12:37 PM EDT E 0.465 72 0.02 TSX 079 036
09/23/2016 12:36 PM EDT 0.47 6,500 0.02 TSX 007 001
09/23/2016 12:36 PM EDT 0.47 2,500 0.02 TSX 007 001
09/23/2016 12:36 PM EDT 0.47 2,500 0.02 TSX 007 001
09/23/2016 12:36 PM EDT E 0.47 250 0.02 TSX 036 001
09/23/2016 12:36 PM EDT 0.47 1,000 0.02 TSX 007 001
09/23/2016 12:35 PM EDT 0.47 2,500 0.02 TSX 007 001
09/23/2016 9:33 AM EDT 0.465 2,000 0.02 TSX 079 001
09/22/2016 11:18 AM EDT E 0.465 72 0.02 TSX 079 036
09/22/2016 9:37 AM EDT 0.465 2,000 0.02 TSX 079 001
09/21/2016 12:33 PM EDT 0.465 1,500 0.02 TSX 001 085
09/21/2016 11:53 AM EDT E 0.465 72 0.02 TSX 079 036
09/21/2016 9:40 AM EDT 0.465 1,500 0.02 TSX 079 001
09/21/2016 9:32 AM EDT 0.465 500 0.02 TSX 079 001
09/20/2016 11:07 AM EDT E 0.465 72 0.02 TSX 079 036
09/20/2016 11:07 AM EDT 0.465 1,500 0.02 TSX 079 009
09/20/2016 9:31 AM EDT 0.465 500 0.02 TSX 079 001
09/19/2016 9:31 AM EDT E 0.48 72 0.03 TSX 079 036
09/19/2016 9:31 AM EDT 0.48 2,000 0.03 TSX 079 002
09/16/2016 3:17 PM EDT E 0.48 72 0.03 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.