dcsimg

Foraco International SA

Exchange: TSX Exchange | May 29, 2016, 1:32 AM EDT

FAR
$ 0.335 Change Down
Change:
-0.045 (-11.84%)
Volume:
585

Day Low 0.335
Day High 0.335
52 Week Low 0.130000
52 Week High 0.465000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.335
High: 0.335
Bid: 0.335
Bid Size: 2,500
Beta: 1.003
Prev. Close: 0.38
Low: 0.335
Ask: 0.375
Ask Size: 18,000
VWAP: 0.335
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 30,133,852
P/B Ratio: 0.254
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 9:30 AM EDT E 0.335 85 -0.05 TSX 036 007
05/27/2016 9:30 AM EDT 0.335 500 -0.05 TSX 085 007
05/26/2016 10:56 AM EDT 0.38 6,000 0.00 TSX 009 019
05/26/2016 10:35 AM EDT E 0.38 72 0.00 TSX 079 036
05/26/2016 10:35 AM EDT 0.38 2,000 0.00 TSX 079 019
05/26/2016 10:19 AM EDT 0.38 500 0.00 TSX 009 019
05/26/2016 10:19 AM EDT W 0.375 4,000 -0.01 TSX 009 001
05/24/2016 2:24 PM EDT E 0.38 72 0.00 TSX 079 036
05/24/2016 12:59 PM EDT 0.36 2,500 -0.02 TSX 015 080
05/24/2016 12:59 PM EDT 0.36 7,500 -0.02 TSX 019 080
05/24/2016 12:59 PM EDT 0.36 2,000 -0.02 TSX 079 080
05/20/2016 11:48 AM EDT E 0.36 300 -0.02 TSX 036 019
05/20/2016 11:45 AM EDT 0.36 1,500 -0.02 TSX 019 019
05/19/2016 3:59 PM EDT 0.37 2,000 -0.01 TSX 085 001
05/19/2016 12:50 PM EDT 0.36 2,500 -0.02 TSX 019 079
05/18/2016 12:15 PM EDT 0.365 2,000 -0.02 TSX 099 022
05/18/2016 11:29 AM EDT E 0.39 72 0.01 TSX 079 036
05/18/2016 11:29 AM EDT 0.39 1,000 0.01 TSX 079 019
05/18/2016 9:32 AM EDT 0.39 500 0.01 TSX 079 001
05/18/2016 9:31 AM EDT E 0.39 400 0.01 TSX 036 009
05/18/2016 9:31 AM EDT 0.39 500 0.01 TSX 079 009
05/17/2016 3:59 PM EDT 0.39 3,500 0.01 TSX 002 001
05/17/2016 3:59 PM EDT 0.39 3,500 0.01 TSX 002 001
05/17/2016 3:59 PM EDT 0.39 21,500 0.01 TSX 002 001
05/17/2016 3:35 PM EDT 0.39 2,000 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.