Foraco International SA

Market: CDN Consolidated | Mar 29, 2015, 3:08 AM EDT

FAR
$ 0.45
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.15
52 Week High 0.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.996
Prev. Close: 0.45
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 40,478,309
P/B Ratio: 0.233
Exchange: TSX

News Headlines for Foraco International SA


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 9:30 AM EDT 0.45 500 0 TSX 001 079
03/24/2015 1:17 PM EDT 0.45 500 0 TSX 085 079
03/24/2015 1:17 PM EDT 0.45 500 0 TSX 085 036
03/23/2015 3:50 PM EDT 0.445 500 -0.01 TSX 007 001
03/23/2015 3:15 PM EDT 0.44 500 -0.01 TSX 007 124
03/23/2015 1:27 PM EDT 0.45 3,500 0 TSX 079 079
03/23/2015 12:25 PM EDT 0.445 500 -0.01 TSX 007 001
03/23/2015 12:25 PM EDT 0.445 500 -0.01 ALPHA 007 001
03/23/2015 11:28 AM EDT 0.415 500 -0.04 TSX 085 085
03/23/2015 11:28 AM EDT 0.42 500 -0.03 TSX 001 085
03/23/2015 11:28 AM EDT 0.415 500 -0.04 ALPHA 001 085
03/23/2015 11:20 AM EDT 0.425 500 -0.03 TSX 001 085
03/23/2015 11:20 AM EDT 0.425 500 -0.03 TSX 001 085
03/23/2015 11:18 AM EDT 0.425 500 -0.03 TSX 001 085
03/20/2015 9:30 AM EDT E 0.41 90 -0.04 TSX 036 085
03/20/2015 9:30 AM EDT 0.415 500 -0.04 ALPHA 001 085
03/20/2015 9:30 AM EDT 0.45 1,500 0 TSX 007 079
03/20/2015 9:30 AM EDT 0.45 500 0 TSX 007 001
03/19/2015 3:26 PM EDT 0.44 1,500 -0.01 TSX 085 002
03/19/2015 3:26 PM EDT 0.44 500 -0.01 TSX 001 002
03/19/2015 3:26 PM EDT 0.44 2,000 -0.01 ALPHA 001 002
03/19/2015 3:19 PM EDT 0.45 500 0 TSX 015 001
03/19/2015 1:08 PM EDT E 0.44 240 -0.01 TSX 036 007
03/19/2015 9:43 AM EDT 0.45 5,000 0 TSX 079 002
03/18/2015 4:38 PM EDT T 0.45 1,500 0 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia