TMX group TMXmoney

Foraco International SA (FAR)
Market: CDN Consolidated
$ 0.35
Sep 21, 2014, 7:51 AM EDT
Change: -0.04 (-10.26%)
Volume: 24,500
Day Low
0.35
Day High
0.385
Company Chart
Detailed Quote
Open: 0.385 EPS: -0.06
High: 0.385 Ex-Div Date: N/A
Low: 0.35 Dividend: N/A
Prev. Close: 0.39 Yield: N/A
Bid: 0.35 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 89,951,798
Ask: 0.375 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.168
Market Cap: 31,483,129 Exchange: TSX
Beta: 0.580 VWAP: 0.376735
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 0.35 0.38 0.39 0.39 0.35 24.50 k 100% -0.04 -10.256% 09/19/2014 3:46 PM

All times are in ET.

News Headlines for Foraco International SA
6:00 AM EDT
August 05, 2014
Foraco International reports Q2 2014 - Canada Newswire
9:00 AM EDT
July 29, 2014
Foraco announces Q2 2014 results and conference call - Canada Newswire
6:00 AM EDT
May 06, 2014
Foraco International reports Q1 2014 - Canada Newswire
9:00 AM EDT
April 30, 2014
Foraco announces Q1 2014 results and conference call - Canada Newswire
6:00 AM EST
March 04, 2014
Foraco International Reports Q4 2013 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:46 PM EDT 0.35 500 -0.04 TSX 002 001
09/19/2014 3:45 PM EDT 0.375 7,500 -0.02 TSX 085 002
09/19/2014 3:45 PM EDT 0.375 7,000 -0.02 ALPHA 085 002
09/19/2014 3:43 PM EDT 0.37 500 -0.02 TSX 085 001
09/19/2014 10:56 AM EDT W 0.38 500 -0.01 TSX 080 002
09/19/2014 10:56 AM EDT W 0.38 6,000 -0.01 TSX 007 002
09/19/2014 10:56 AM EDT W 0.385 500 -0.01 TSX 007 002
09/19/2014 10:56 AM EDT W 0.385 2,000 -0.01 TSX 007 002
09/17/2014 12:31 PM EDT E 0.40 300 0.01 ALPHA 036 007
09/17/2014 12:23 PM EDT E 0.40 300 0.01 TSX 007 036
09/17/2014 12:09 PM EDT 0.39 1,000 0 TSX 002 085
09/17/2014 10:02 AM EDT 0.40 1,500 0.01 TSX 022 079
09/17/2014 10:02 AM EDT 0.40 500 0.01 TSX 022 002
09/16/2014 3:58 PM EDT 0.40 500 0.01 TSX 036 019
09/16/2014 3:57 PM EDT 0.40 500 0.01 ALPHA 088 001
09/16/2014 2:18 PM EDT E 0.40 249 0.01 ALPHA 036 007
09/16/2014 2:04 PM EDT 0.40 1,000 0.01 TSX 085 019
09/16/2014 2:04 PM EDT 0.40 1,000 0.01 TSX 085 019
09/16/2014 2:04 PM EDT 0.40 1,000 0.01 TSX 085 019
09/16/2014 2:04 PM EDT 0.40 1,000 0.01 TSX 085 019
09/16/2014 2:04 PM EDT 0.40 1,000 0.01 TSX 085 019
09/16/2014 2:04 PM EDT 0.40 1,000 0.01 TSX 085 019
09/16/2014 2:04 PM EDT 0.40 1,000 0.01 TSX 085 019
09/16/2014 2:04 PM EDT 0.40 1,000 0.01 TSX 085 019
09/16/2014 2:04 PM EDT 0.40 1,000 0.01 TSX 085 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.