dcsimg

Foraco International SA

Exchange: TSX Exchange | May 3, 2016, 3:52 PM EDT

FAR
$ 0.35 Change Down
Change:
-0.015 (-4.11%)
Volume:
9,572

Day Low 0.315
Day High 0.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.36
High: 0.36
Bid: 0.36
Bid Size: 4,000
Beta: 1.054
Prev. Close: 0.365
Low: 0.315
Ask: 0.40
Ask Size: 1,000
VWAP: 0.353158
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 31,483,129
P/B Ratio: 0.267
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 1:11 PM EDT 0.35 500 -0.02 TSX 080 001
05/03/2016 1:11 PM EDT 0.33 500 -0.04 TSX 080 001
05/03/2016 11:26 AM EDT E 0.33 72 -0.04 TSX 079 036
05/03/2016 11:25 AM EDT 0.315 1,000 -0.05 TSX 001 022
05/03/2016 9:37 AM EDT 0.36 1,500 -0.01 TSX 079 099
05/03/2016 9:31 AM EDT 0.36 500 -0.01 TSX 079 001
05/03/2016 9:30 AM EDT 0.36 1,500 -0.01 TSX 085 001
05/03/2016 9:30 AM EDT 0.36 3,500 -0.01 TSX 085 001
05/03/2016 9:30 AM EDT 0.36 500 -0.01 TSX 007 001
05/02/2016 3:59 PM EDT E 0.37 300 0.01 TSX 080 036
05/02/2016 3:56 PM EDT 0.365 3,000 0.00 TSX 080 099
05/02/2016 2:44 PM EDT 0.365 3,000 0.00 TSX 001 124
05/02/2016 2:44 PM EDT 0.37 4,000 0.01 TSX 080 124
05/02/2016 2:44 PM EDT 0.37 500 0.01 TSX 001 124
05/02/2016 11:48 AM EDT E 0.36 380 -0.01 TSX 036 143
05/02/2016 11:48 AM EDT 0.36 3,500 -0.01 TSX 007 143
05/02/2016 11:48 AM EDT 0.365 4,000 0.00 TSX 001 143
05/02/2016 11:48 AM EDT 0.365 6,500 0.00 TSX 001 143
05/02/2016 11:48 AM EDT 0.365 6,000 0.00 TSX 001 143
05/02/2016 11:48 AM EDT 0.365 10,500 0.00 TSX 001 143
05/02/2016 11:48 AM EDT 0.37 5,000 0.01 TSX 007 143
05/02/2016 11:48 AM EDT 0.38 1,500 0.02 TSX 001 143
05/02/2016 11:48 AM EDT 0.38 1,500 0.02 TSX 001 143
05/02/2016 11:48 AM EDT 0.38 1,500 0.02 TSX 001 143
05/02/2016 11:48 AM EDT 0.39 3,000 0.03 TSX 085 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.