dcsimg

Foraco International SA

Exchange: TSX Exchange | Feb 19, 2017, 3:52 PM EST

FAR
$ 0.36 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.38
Bid Size: 2,000
Beta: 1.528
Prev. Close: 0.36
Low: N/A
Ask: 0.45
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 32,382,647
P/B Ratio: 0.279
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2017 9:30 AM EST E 0.36 304 0.00 TSX 036 079
02/14/2017 9:30 AM EST 0.36 1,000 0.00 TSX 085 079
02/13/2017 11:31 AM EST 0.38 9,000 0.02 TSX 007 002
02/13/2017 9:31 AM EST E 0.38 139 0.02 TSX 079 036
02/13/2017 9:31 AM EST 0.38 1,500 0.02 TSX 079 002
02/10/2017 3:58 PM EST 0.38 5,000 0.02 TSX 002 002
02/10/2017 2:59 PM EST E 0.38 139 0.02 TSX 079 036
02/10/2017 2:59 PM EST 0.38 1,500 0.02 TSX 079 002
02/10/2017 2:58 PM EST 0.38 10,000 0.02 TSX 079 002
02/07/2017 10:31 AM EST 0.35 500 -0.01 TSX 079 080
02/07/2017 9:30 AM EST 0.35 500 -0.01 TSX 079 009
02/06/2017 9:30 AM EST E 0.35 100 -0.01 TSX 036 002
02/06/2017 9:30 AM EST 0.365 500 0.01 TSX 001 002
02/03/2017 1:52 PM EST 0.38 1,500 0.02 TSX 007 002
02/03/2017 9:33 AM EST E 0.38 139 0.02 TSX 079 036
02/03/2017 9:33 AM EST 0.38 1,500 0.02 TSX 079 002
02/02/2017 9:33 AM EST E 0.38 139 0.02 TSX 079 036
02/02/2017 9:33 AM EST 0.38 1,500 0.02 TSX 079 002
02/01/2017 9:31 AM EST E 0.38 139 0.02 TSX 079 036
02/01/2017 9:31 AM EST 0.38 1,500 0.02 TSX 079 002
01/31/2017 9:35 AM EST E 0.38 139 0.02 TSX 079 036
01/31/2017 9:35 AM EST 0.38 1,500 0.02 TSX 079 002
01/30/2017 2:54 PM EST E 0.38 139 0.02 TSX 079 036
01/30/2017 2:54 PM EST 0.38 1,500 0.02 TSX 079 002
01/30/2017 2:53 PM EST 0.38 2,000 0.02 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.