TMX group TMXmoney

Foraco International SA (FAR)
Exchange: Toronto Stock Exchange
$0.950
May 25, 2013, 4:24 AM EDT
Change: 0.00 (0.00%)
Volume: 25,000

Day Low
0.940
Day High
0.950
52 Week Low
0.880
52 Week High
4.960
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.940 EPS: 0.17
High: 0.950 Ex-Div Date: 05/27/2013
Low: 0.940 Dividend: 0.055 CAD
Prev. Close: 0.950 Yield: 5.789
Bid: 0.920 Div. Frequency: Annual
Bid Size: 4,000 Shares Out.: 82,951,798
Ask: 0.980 P/E Ratio: 3.70
Ask Size: 1,500 P/B Ratio: 0.363
Market Cap: 78,804,208 Exchange: TSX
Beta:   1.447 VWAP:   0.949
News Headlines for Foraco International SA
10:27 AM EDT
May 23, 2013Foraco International SA shareholders meeting declared a dividend of CDN$ 0.055 - Canada Newswire
6:00 AM EDT
May 07, 2013Foraco International reports Q1 2013 - Canada Newswire
1:36 PM EDT
April 30, 2013Foraco announces Q1 2013 results and conference call - Canada Newswire
6:00 AM EST
March 05, 2013Foraco International Reports Q4 2012 - Canada Newswire
1:49 PM EST
February 25, 2013Foraco announces Q4 2012 results and conference call; exhibiting at PDAC 2013 - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:43 PM EDT 0.950 1,500 0 033 080
3:43 PM EDT 0.950 2,000 0 033 033
3:28 PM EDT 0.950 500 0 007 033
3:28 PM EDT 0.950 1,000 0 007 033
3:28 PM EDT 0.950 500 0 007 080
3:13 PM EDT 0.950 50 0 085 036
3:13 PM EDT 0.950 1,000 0 085 033
3:13 PM EDT 0.950 3,000 0 085 080
2:38 PM EDT 0.950 1,000 0 085 033
2:38 PM EDT 0.950 4,500 0 085 080
1:31 PM EDT 0.950 500 0 085 080
12:18 PM EDT 0.950 2,000 0 007 080
12:18 PM EDT 0.950 500 0 007 080
11:54 AM EDT 0.940 1,000 -0.010 036 022
10:50 AM EDT 0.950 500 0 002 080
10:41 AM EDT 0.970 50 0.020 079 036
10:40 AM EDT 0.950 50 0 036 079
10:40 AM EDT 0.950 50 0 036 079
10:40 AM EDT 0.950 200 0 036 079
10:38 AM EDT 0.950 500 0 036 080
10:38 AM EDT 0.950 500 0 036 080
10:38 AM EDT 0.950 2,000 0 036 079
10:38 AM EDT 0.950 100 0 057 036
10:22 AM EDT 0.940 2,000 -0.010 036 028
3:27 PM EDT 0.950 4,000 0 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.