Foraco International SA

Market: CDN Consolidated | Jun 30, 2015, 1:00 AM EDT

FAR
$ 0.335 Change Up
Change:
0.035 (11.67%)
Volume:
16,000

Day Low 0.28
Day High 0.335


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.29
High: 0.335
Bid: 0.00
Bid Size: 0
Beta: 1.045
Prev. Close: 0.30
Low: 0.28
Ask: 0.00
Ask Size: 0
VWAP: 0.304688
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Market Cap: 30,133,852
P/B Ratio: 0.209
Exchange: TSX

News Headlines for Foraco International SA


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 N/A N/A 0.29 0.34 0.28 16.00 k 100% 0.04 11.667% 06/29/2015 3:57 PM
TSX 0.34 0.31 0.34 0.29 0.34 0.28 12.50 k 78.13% 0.04 11.667% 06/29/2015 3:39 PM
Alpha 0.29 N/A N/A 0.29 0.29 0.29 500 3.13% -0.01 -3.333% 06/29/2015 12:38 PM
Chi-X 0.34 N/A N/A 0.31 0.34 0.31 3,000 18.75% 0.00 0.000% 06/29/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:57 PM EDT 0.335 500 0.04 CHIX 001 001
06/29/2015 3:48 PM EDT 0.335 500 0.04 CHIX 001 001
06/29/2015 3:40 PM EDT 0.305 2,000 0.01 CHIX 001 009
06/29/2015 3:39 PM EDT 0.335 500 0.04 TSX 001 001
06/29/2015 3:31 PM EDT 0.335 500 0.04 TSX 001 001
06/29/2015 3:21 PM EDT 0.33 500 0.03 TSX 001 001
06/29/2015 2:32 PM EDT 0.325 500 0.03 TSX 001 001
06/29/2015 2:23 PM EDT 0.32 500 0.02 TSX 001 001
06/29/2015 2:14 PM EDT 0.325 500 0.03 TSX 001 001
06/29/2015 2:05 PM EDT 0.32 500 0.02 TSX 001 001
06/29/2015 1:56 PM EDT 0.315 500 0.02 TSX 001 001
06/29/2015 1:47 PM EDT 0.31 500 0.01 TSX 001 001
06/29/2015 1:38 PM EDT 0.305 500 0.01 TSX 001 001
06/29/2015 1:29 PM EDT 0.305 500 0.01 TSX 001 001
06/29/2015 1:20 PM EDT 0.30 500 0.00 TSX 001 001
06/29/2015 1:11 PM EDT 0.295 500 -0.01 TSX 001 001
06/29/2015 1:02 PM EDT 0.28 500 -0.02 TSX 001 001
06/29/2015 12:40 PM EDT 0.28 1,000 -0.02 TSX 015 001
06/29/2015 12:38 PM EDT 0.29 500 -0.01 TSX 080 001
06/29/2015 12:38 PM EDT 0.29 500 -0.01 ALPHA 001 001
06/29/2015 12:37 PM EDT 0.29 1,000 -0.01 TSX 080 001
06/29/2015 12:37 PM EDT 0.29 2,000 -0.01 TSX 009 001
06/29/2015 12:37 PM EDT 0.29 1,000 -0.01 TSX 007 001
06/26/2015 12:38 PM EDT E 0.30 100 0.00 TSX 019 036
06/26/2015 12:38 PM EDT 0.30 45,000 0.00 TSX 085 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.