TMX group TMXmoney

Foraco International SA (FAR)
Market: CDN Consolidated
$ 0.32
Oct 2, 2014, 8:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.06
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.32 Yield: N/A
Bid: 0.31 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 89,951,798
Ask: 0.37 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.152
Market Cap: 28,784,575 Exchange: TSX
Beta: 1.044 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.31 0.37 0.00 0.00 0.00 0 100% 0.00 0.00% 10/01/2014 3:46 PM
TSX 0.32 0.31 0.37 0.00 0.00 0.00 2,500 100% 0.01 1.587% 10/01/2014 3:46 PM

All times are in ET.

News Headlines for Foraco International SA
1:39 PM EDT
September 24, 2014
Foraco Announces Election of Directors - Canada Newswire
6:00 AM EDT
August 05, 2014
Foraco International reports Q2 2014 - Canada Newswire
9:00 AM EDT
July 29, 2014
Foraco announces Q2 2014 results and conference call - Canada Newswire
6:00 AM EDT
May 06, 2014
Foraco International reports Q1 2014 - Canada Newswire
9:00 AM EDT
April 30, 2014
Foraco announces Q1 2014 results and conference call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:46 PM EDT 0.32 500 0 TSX 019 001
10/01/2014 1:46 PM EDT 0.315 2,000 -0.01 TSX 001 001
10/01/2014 10:35 AM EDT 0.31 2,000 -0.01 TMX 001 068
09/30/2014 3:55 PM EDT 0.315 500 -0.01 TSX 080 099
09/30/2014 3:55 PM EDT 0.32 1,000 0 TSX 007 099
09/30/2014 3:51 PM EDT 0.32 2,000 0 TSX 007 001
09/30/2014 3:45 PM EDT 0.325 2,000 0.01 ALPHA 085 001
09/30/2014 3:09 PM EDT 0.315 500 -0.01 ALPHA 002 002
09/30/2014 3:08 PM EDT 0.315 1,000 -0.01 TSX 001 099
09/30/2014 3:08 PM EDT 0.315 1,000 -0.01 TSX 001 099
09/30/2014 3:08 PM EDT 0.315 1,000 -0.01 ALPHA 002 099
09/30/2014 3:08 PM EDT E 0.345 100 0.03 TSX 124 036
09/30/2014 3:06 PM EDT 0.315 2,000 -0.01 ALPHA 002 002
09/30/2014 3:05 PM EDT 0.30 2,000 -0.02 TSX 009 002
09/30/2014 3:05 PM EDT 0.30 1,000 -0.02 TSX 009 002
09/30/2014 3:05 PM EDT 0.31 2,000 -0.01 TSX 001 002
09/30/2014 3:05 PM EDT 0.315 3,000 -0.01 TSX 001 002
09/30/2014 3:05 PM EDT 0.32 1,000 0 TSX 002 002
09/30/2014 3:05 PM EDT 0.33 1,000 0.01 TSX 007 002
09/30/2014 3:05 PM EDT 0.33 1,000 0.01 TSX 080 002
09/30/2014 3:05 PM EDT 0.33 3,000 0.01 TSX 079 002
09/30/2014 3:05 PM EDT 0.34 4,500 0.02 TSX 085 002
09/30/2014 3:05 PM EDT 0.315 500 -0.01 ALPHA 002 002
09/30/2014 3:05 PM EDT 0.32 2,000 0 ALPHA 001 002
09/30/2014 3:05 PM EDT 0.315 3,500 -0.01 ALPHA 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.