TMX group TMXmoney

Foraco International SA (FAR)
Market: CDN Consolidated
$ 0.375
Oct 21, 2014, 12:25 PM EDT
Change: 0.025 (7.14%)
Volume: 3,040
Day Low
0.375
Day High
0.38
Company Chart
Detailed Quote
Open: 0.38 EPS: -0.06
High: 0.38 Ex-Div Date: N/A
Low: 0.375 Dividend: N/A
Prev. Close: 0.35 Yield: N/A
Bid: 0.37 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 89,951,798
Ask: 0.39 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.177
Market Cap: 33,731,924 Exchange: TSX
Beta: 0.907 VWAP: 0.376
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 0.37 0.39 0.38 0.38 0.38 3,040 100% 0.03 7.143% 10/21/2014 11:27 AM
TSX 0.38 0.37 0.39 0.38 0.38 0.38 1,540 50.66% 0.02 5.634% 10/21/2014 11:27 AM
Alpha 0.38 0.33 0.40 0.38 0.38 0.38 1,500 49.34% 0.02 5.634% 10/21/2014 10:06 AM
Chi-X 0.50 0.30 0.46 0.00 0.00 0.00 0 0% 0.00 0.00% 08/15/2014 10:04 AM

All times are in ET.

News Headlines for Foraco International SA
1:39 PM EDT
September 24, 2014
Foraco Announces Election of Directors - Canada Newswire
6:00 AM EDT
August 05, 2014
Foraco International reports Q2 2014 - Canada Newswire
9:00 AM EDT
July 29, 2014
Foraco announces Q2 2014 results and conference call - Canada Newswire
6:00 AM EDT
May 06, 2014
Foraco International reports Q1 2014 - Canada Newswire
9:00 AM EDT
April 30, 2014
Foraco announces Q1 2014 results and conference call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 11:27 AM EDT E 0.37 200 0.02 TSX 036 085
10/21/2014 10:06 AM EDT 0.375 500 0.03 TSX 001 124
10/21/2014 10:06 AM EDT 0.375 500 0.03 ALPHA 001 124
10/21/2014 9:57 AM EDT 0.375 1,000 0.03 ALPHA 001 002
10/21/2014 9:39 AM EDT E 0.38 340 0.03 TSX 007 036
10/21/2014 9:39 AM EDT 0.38 500 0.03 TSX 007 001
10/20/2014 12:27 PM EDT 0.35 500 0 ALPHA 001 085
10/20/2014 12:26 PM EDT 0.355 21,000 0.01 TSX 007 085
10/20/2014 9:30 AM EDT 0.38 4,500 0.03 TSX 085 007
10/20/2014 9:30 AM EDT 0.38 500 0.03 TSX 085 001
10/20/2014 9:30 AM EDT 0.38 1,000 0.03 TSX 085 007
10/17/2014 2:36 PM EDT E 0.35 300 0 TSX 036 007
10/17/2014 1:49 PM EDT 0.35 500 0 TSX 001 085
10/17/2014 1:49 PM EDT 0.35 500 0 TSX 036 085
10/17/2014 1:49 PM EDT 0.35 5,000 0 ALPHA 079 085
10/17/2014 11:39 AM EDT 0.37 500 0.02 TSX 124 036
10/17/2014 11:39 AM EDT 0.37 500 0.02 TSX 124 001
10/16/2014 3:22 PM EDT 0.32 6,500 -0.03 TSX 019 079
10/16/2014 3:22 PM EDT 0.32 500 -0.03 TSX 019 001
10/16/2014 3:22 PM EDT 0.32 9,500 -0.03 TSX 019 007
10/16/2014 3:05 PM EDT 0.32 500 -0.03 TSX 002 007
10/16/2014 2:35 PM EDT 0.315 1,000 -0.04 TSX 019 001
10/16/2014 2:35 PM EDT 0.31 1,000 -0.04 TSX 019 001
10/16/2014 2:35 PM EDT W 0.31 1,000 -0.04 ALPHA 019 001
10/16/2014 9:48 AM EDT 0.295 1,500 -0.06 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia