TMX group TMXmoney

Foraco International SA (FAR)
Market: CDN Consolidated
$ 0.265
Nov 29, 2014, 12:54 AM EST
Change: -0.045 (-14.52%)
Volume: 16,000
Day Low
0.265
Day High
0.265
Company Chart
Detailed Quote
Open: 0.265 EPS: -0.10
High: 0.265 Ex-Div Date: N/A
Low: 0.265 Dividend: N/A
Prev. Close: 0.31 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 89,951,798
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.142
Market Cap: 23,837,226 Exchange: TSX
Beta: 0.937 VWAP: 0.265
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 N/A N/A 0.27 0.27 0.27 16.00 k 100% -0.05 -14.516% 11/28/2014 1:08 PM

All times are in ET.

News Headlines for Foraco International SA
6:00 AM EST
November 04, 2014
Foraco International reports Q3 2014 - Canada Newswire
2:18 PM EDT
October 28, 2014
Foraco announces Q3 2014 results and conference call - Canada Newswire
1:39 PM EDT
September 24, 2014
Foraco Announces Election of Directors - Canada Newswire
6:00 AM EDT
August 05, 2014
Foraco International reports Q2 2014 - Canada Newswire
9:00 AM EDT
July 29, 2014
Foraco announces Q2 2014 results and conference call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 1:08 PM EST 0.265 16,000 -0.05 TSX 002 085
11/26/2014 2:34 PM EST E 0.285 300 -0.03 TSX 036 085
11/26/2014 12:43 PM EST 0.31 2,000 0 TSX 009 007
11/26/2014 12:43 PM EST 0.305 500 -0.01 TSX 009 001
11/26/2014 12:43 PM EST 0.30 2,000 -0.01 TSX 009 001
11/26/2014 12:43 PM EST 0.30 1,000 -0.01 TSX 009 001
11/26/2014 12:43 PM EST 0.30 500 -0.01 TSX 009 001
11/26/2014 12:43 PM EST 0.295 500 -0.02 TSX 009 001
11/26/2014 12:43 PM EST 0.29 1,000 -0.02 TSX 009 001
11/26/2014 12:43 PM EST 0.285 500 -0.03 TSX 009 001
11/26/2014 12:43 PM EST 0.28 500 -0.03 TSX 009 001
11/26/2014 12:43 PM EST 0.29 1,000 -0.02 ALPHA 009 001
11/26/2014 12:43 PM EST 0.285 500 -0.03 ALPHA 009 001
11/26/2014 11:37 AM EST 0.265 8,000 -0.05 TSX 009 079
11/26/2014 11:37 AM EST 0.265 500 -0.05 TSX 001 079
11/26/2014 11:37 AM EST 0.27 1,500 -0.04 TSX 001 079
11/26/2014 11:36 AM EST 0.275 2,500 -0.04 TSX 001 001
11/26/2014 11:35 AM EST 0.27 1,500 -0.04 TSX 001 079
11/26/2014 11:35 AM EST 0.27 1,000 -0.04 TSX 001 079
11/26/2014 11:35 AM EST 0.275 2,000 -0.04 TSX 001 079
11/26/2014 11:35 AM EST 0.28 500 -0.03 TSX 001 079
11/26/2014 10:57 AM EST 0.29 6,500 -0.02 TSX 002 085
11/26/2014 10:57 AM EST 0.29 1,000 -0.02 TSX 001 085
11/24/2014 3:44 PM EST 0.31 500 0 TSX 022 001
11/21/2014 3:48 PM EST 0.30 500 -0.01 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia