TMX group TMXmoney

Foraco International SA (FAR)
Market: CDN Consolidated
$ 0.315
Nov 1, 2014, 9:35 AM EDT
Change: -0.015 (-4.55%)
Volume: 14,830
Day Low
0.30
Day High
0.325
Company Chart
Detailed Quote
Open: 0.325 EPS: -0.06
High: 0.325 Ex-Div Date: N/A
Low: 0.30 Dividend: N/A
Prev. Close: 0.33 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 89,951,798
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.150
Market Cap: 28,334,816 Exchange: TSX
Beta: 1.033 VWAP: 0.310345
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A N/A 0.33 0.33 0.30 14.83 k 100% -0.02 -4.546% 10/31/2014 2:59 PM

All times are in ET.

News Headlines for Foraco International SA
2:18 PM EDT
October 28, 2014
Foraco announces Q3 2014 results and conference call - Canada Newswire
1:39 PM EDT
September 24, 2014
Foraco Announces Election of Directors - Canada Newswire
6:00 AM EDT
August 05, 2014
Foraco International reports Q2 2014 - Canada Newswire
9:00 AM EDT
July 29, 2014
Foraco announces Q2 2014 results and conference call - Canada Newswire
6:00 AM EDT
May 06, 2014
Foraco International reports Q1 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:59 PM EDT E 0.31 30 -0.02 TSX 036 002
10/31/2014 2:59 PM EDT 0.315 500 -0.02 TSX 001 002
10/31/2014 1:57 PM EDT 0.30 500 -0.03 TSX 002 022
10/31/2014 1:57 PM EDT 0.30 2,000 -0.03 ALPHA 001 022
10/31/2014 1:57 PM EDT 0.305 500 -0.03 ALPHA 001 022
10/31/2014 1:49 PM EDT 0.31 4,500 -0.02 TSX 007 022
10/31/2014 1:49 PM EDT 0.31 2,000 -0.02 TSX 001 022
10/31/2014 1:44 PM EDT 0.315 1,500 -0.02 TSX 001 001
10/31/2014 1:44 PM EDT 0.315 500 -0.02 TSX 001 001
10/31/2014 1:44 PM EDT 0.315 0 -0.02 TSX 001 036
10/31/2014 1:44 PM EDT 0.315 500 -0.02 TSX 001 001
10/31/2014 1:43 PM EDT 0.315 500 -0.02 TSX 001 001
10/31/2014 1:43 PM EDT W 0.315 500 -0.02 ALPHA 001 001
10/31/2014 1:35 PM EDT 0.32 500 -0.01 TSX 085 001
10/31/2014 1:28 PM EDT 0.325 500 -0.01 TSX 001 001
10/31/2014 12:56 PM EDT E 0.345 200 0.02 TSX 002 036
10/31/2014 9:30 AM EDT E 0.35 100 0.02 TSX 007 036
10/30/2014 1:16 PM EDT 0.33 500 0 TSX 007 001
10/30/2014 1:16 PM EDT 0.33 1,500 0 TSX 007 009
10/30/2014 1:16 PM EDT 0.33 1,000 0 ALPHA 001 009
10/29/2014 2:53 PM EDT 0.35 5,000 0.02 TSX 022 079
10/29/2014 2:53 PM EDT 0.35 5,000 0.02 TSX 022 007
10/29/2014 2:53 PM EDT 0.35 3,000 0.02 ALPHA 022 079
10/29/2014 2:53 PM EDT 0.35 2,000 0.02 ALPHA 022 001
10/29/2014 2:40 PM EDT 0.345 1,500 0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia