| Home > Quotes & Charts > Quote |
|
Foraco International SA (FAR) Exchange: Toronto Stock Exchange
|
$0.970 
May 22, 2013, 5:44 PM EDT
Change:
-0.03 (-3.00%)
Volume: 31,800
Day Low
0.970
0.970
Day High
1.000
1.000
Company Chart
Detailed Quote
| Open: | 1.000 | EPS: | 0.17 | |
| High: | 1.000 | Ex-Div Date: | N/A | |
| Low: | 0.970 | Dividend: | N/A | |
| Prev. Close: | 1.000 | Yield: | N/A | |
| Bid: | 0.960 | Div. Frequency: | N/A | |
| Bid Size: | 1,000 | Shares Out.: | 82,951,798 | |
| Ask: | 1.000 | P/E Ratio: | 3.70 | |
| Ask Size: | 3,400 | P/B Ratio: | 0.37 | |
| Market Cap: | 80,463,244 | Exchange: | TSX | |
Beta:  |
1.433 | VWAP: |
1.000 |
News Headlines for Foraco International SA
6:00 AM EDT
May 07, 2013Foraco International reports Q1 2013 - Canada Newswire
May 07, 2013Foraco International reports Q1 2013 - Canada Newswire
1:36 PM EDT
April 30, 2013Foraco announces Q1 2013 results and conference call - Canada Newswire
April 30, 2013Foraco announces Q1 2013 results and conference call - Canada Newswire
6:00 AM EST
March 05, 2013Foraco International Reports Q4 2012 - Canada Newswire
March 05, 2013Foraco International Reports Q4 2012 - Canada Newswire
1:49 PM EST
February 25, 2013Foraco announces Q4 2012 results and conference call; exhibiting at PDAC 2013 - Canada Newswire
February 25, 2013Foraco announces Q4 2012 results and conference call; exhibiting at PDAC 2013 - Canada Newswire
9:06 AM EST
November 19, 2012Foraco International SA closes acquisition of John Nitschke Drilling (JND), a best in class provider of mineral drilling services company in Australia - Canada Newswire
November 19, 2012Foraco International SA closes acquisition of John Nitschke Drilling (JND), a best in class provider of mineral drilling services company in Australia - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:57 PM EDT | 0.970 | 100 | -0.030 | 015 | 007 |
| 3:55 PM EDT | 1.000 | 100 | 0 | 001 | 079 |
| 3:55 PM EDT | 0.990 | 100 | -0.010 | 001 | 007 |
| 3:53 PM EDT | 1.000 | 500 | 0 | 046 | 079 |
| 2:09 PM EDT | 1.000 | 1,000 | 0 | 007 | 079 |
| 2:09 PM EDT | 1.000 | 2,000 | 0 | 007 | 024 |
| 1:34 PM EDT | 1.000 | 2,000 | 0 | 085 | 024 |
| 11:25 AM EDT | 1.000 | 2,500 | 0 | 015 | 079 |
| 11:25 AM EDT | 1.000 | 7,500 | 0 | 015 | 024 |
| 9:30 AM EDT | 1.000 | 2,500 | 0 | 080 | 079 |
| 9:30 AM EDT | 1.000 | 13,500 | 0 | 080 | 024 |
| 3:37 PM EDT | 1.000 | 100 | 0 | 085 | 079 |
| 2:26 PM EDT | 1.000 | 4,000 | 0 | 007 | 024 |
| 1:50 PM EDT | 1.000 | 100 | 0 | 001 | 024 |
| 1:29 PM EDT | 0.980 | 1,700 | -0.020 | 015 | 002 |
| 1:23 PM EDT | 0.990 | 50 | -0.010 | 088 | 036 |
| 1:23 PM EDT | 0.990 | 200 | -0.010 | 088 | 002 |
| 1:23 PM EDT | 0.990 | 1,000 | -0.010 | 002 | 002 |
| 12:49 PM EDT | 1.000 | 400 | 0 | 058 | 024 |
| 12:49 PM EDT | 1.000 | 800 | 0 | 058 | 079 |
| 12:15 PM EDT | 1.000 | 500 | 0 | 001 | 079 |
| 12:15 PM EDT | 1.000 | 900 | 0 | 002 | 079 |
| 12:15 PM EDT | 1.000 | 2,000 | 0 | 002 | 024 |
| 12:07 PM EDT | 1.000 | 1,000 | 0 | 001 | 013 |
| 11:45 AM EDT | 1.000 | 15,700 | 0 | 222 | 079 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
