TMX group TMXmoney

Foraco International SA (FAR)
Market: CDN Consolidated
$ 0.54
Aug 20, 2014, 2:14 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.06
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.54 Yield: N/A
Bid: 0.50 Div. Frequency: N/A
Bid Size: 12,000 Shares Out.: 89,951,798
Ask: 0.54 P/E Ratio: N/A
Ask Size: 25,000 P/B Ratio: 0.263
Market Cap: 48,573,971 Exchange: TSX
Beta: 0.465 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 0.50 0.54 0.00 0.00 0.00 0 100% 0.00 0.00% 08/18/2014 3:48 PM
TSX 0.54 0.50 0.54 0.00 0.00 0.00 0 0% 0.00 0.00% 08/18/2014 1:33 PM
Alpha 0.54 0.50 0.60 0.00 0.00 0.00 0 0% 0.00 0.00% 08/18/2014 3:48 PM
Chi-X 0.50 0.43 0.61 0.00 0.00 0.00 0 0% 0.00 0.00% 08/15/2014 10:04 AM

All times are in ET.

News Headlines for Foraco International SA
6:00 AM EDT
August 05, 2014
Foraco International reports Q2 2014 - Canada Newswire
9:00 AM EDT
July 29, 2014
Foraco announces Q2 2014 results and conference call - Canada Newswire
6:00 AM EDT
May 06, 2014
Foraco International reports Q1 2014 - Canada Newswire
9:00 AM EDT
April 30, 2014
Foraco announces Q1 2014 results and conference call - Canada Newswire
6:00 AM EST
March 04, 2014
Foraco International Reports Q4 2013 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2014 3:48 PM EDT E 0.53 100 -0.01 ALPHA 036 007
08/18/2014 1:33 PM EDT E 0.54 100 0 TSX 019 036
08/18/2014 9:30 AM EDT 0.54 500 0 TSX 058 001
08/15/2014 1:52 PM EDT E 0.50 200 -0.04 ALPHA 007 036
08/15/2014 10:04 AM EDT 0.495 500 -0.05 CHIX 001 001
08/15/2014 10:04 AM EDT E 0.49 200 -0.05 TSX 036 007
08/12/2014 12:28 PM EDT 0.495 1,000 -0.05 ALPHA 001 085
08/07/2014 3:28 PM EDT 0.55 35,000 0.01 TSX 143 083
08/07/2014 3:02 PM EDT 0.56 500 0.02 TSX 007 083
08/07/2014 3:02 PM EDT 0.56 500 0.02 ALPHA 007 001
08/07/2014 2:49 PM EDT 0.54 1,000 0 TSX 022 001
08/07/2014 2:49 PM EDT 0.54 4,500 0 TSX 022 079
08/07/2014 2:06 PM EDT 0.53 1,000 -0.01 TSX 007 001
08/07/2014 12:18 PM EDT 0.52 1,000 -0.02 TSX 022 007
08/07/2014 10:19 AM EDT 0.51 1,000 -0.03 TSX 001 007
08/07/2014 9:31 AM EDT 0.51 1,000 -0.03 TSX 001 002
08/07/2014 9:31 AM EDT 0.53 9,000 -0.01 TSX 007 002
08/07/2014 9:31 AM EDT 0.55 1,000 0.01 TSX 007 083
08/07/2014 9:31 AM EDT 0.55 500 0.01 TSX 085 083
08/06/2014 3:38 PM EDT 0.55 500 0.01 CHIX 009 001
08/06/2014 3:38 PM EDT 0.56 9,500 0.02 TSX 009 083
08/05/2014 1:38 PM EDT E 0.54 350 0 ALPHA 036 007
08/05/2014 11:49 AM EDT 0.53 1,000 -0.01 CHIX 019 001
08/05/2014 11:48 AM EDT 0.53 1,000 -0.01 CHIX 019 001
08/05/2014 10:12 AM EDT E 0.55 350 0.01 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.