dcsimg

Foraco International SA

Exchange: TSX Exchange | Apr 28, 2017, 4:20 AM EDT

FAR
$ 0.37 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,639
Real-time price
Day Low 0.37
Day High 0.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.37
High: 0.37
Shares Out.: 89,951,798
Beta: 1.688
Prev. Close: 0.37
Low: 0.37
Market Cap: 33,282,165
VWAP: 0.37
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.285
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 9:31 AM EDT E 0.37 139 0.00 TSX 079 036
04/27/2017 9:31 AM EDT 0.37 1,500 0.00 TSX 079 007
04/26/2017 9:45 AM EDT E 0.37 139 0.00 TSX 079 036
04/26/2017 9:45 AM EDT 0.37 1,500 0.00 TSX 079 007
04/25/2017 10:01 AM EDT E 0.37 139 0.00 TSX 079 036
04/25/2017 10:01 AM EDT 0.37 1,500 0.00 TSX 079 007
04/25/2017 10:00 AM EDT W 0.37 3,000 0.00 TSX 007 007
04/20/2017 3:47 PM EDT W 0.36 5,000 -0.01 TSX 007 007
04/20/2017 2:19 PM EDT 0.36 500 -0.01 TSX 001 007
04/20/2017 9:31 AM EDT E 0.375 139 0.01 TSX 079 036
04/20/2017 9:31 AM EDT 0.375 1,500 0.01 TSX 079 015
04/20/2017 9:30 AM EDT 0.375 500 0.01 TSX 007 015
04/20/2017 9:30 AM EDT 0.375 1,000 0.01 TSX 007 001
04/20/2017 9:30 AM EDT 0.375 1,000 0.01 TSX 007 085
04/19/2017 11:18 AM EDT E 0.375 139 0.01 TSX 079 036
04/19/2017 11:18 AM EDT 0.375 1,500 0.01 TSX 079 015
04/18/2017 9:55 AM EDT 0.375 1,500 0.01 TSX 079 001
04/17/2017 10:23 AM EDT 0.375 1,500 0.01 TSX 079 001
04/17/2017 10:22 AM EDT 0.375 5,500 0.01 TSX 079 001
04/07/2017 2:53 PM EDT 0.365 4,500 -0.01 TSX 085 001
04/07/2017 2:53 PM EDT 0.365 500 -0.01 TSX 001 001
04/06/2017 2:32 PM EDT 0.36 500 -0.01 TSX 001 099
04/06/2017 12:00 PM EDT E 0.365 139 -0.01 TSX 079 036
04/06/2017 12:00 PM EDT 0.365 1,500 -0.01 TSX 079 099
04/06/2017 12:00 PM EDT 0.365 500 -0.01 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.