TMX group TMXmoney

Foraco International SA (FAR)
Market: CDN Consolidated
$ 0.345
Oct 25, 2014, 9:11 AM EDT
Change: -0.03 (-8.00%)
Volume: 3,000
Day Low
0.34
Day High
0.345
Company Chart
Detailed Quote
Open: 0.345 EPS: -0.06
High: 0.345 Ex-Div Date: N/A
Low: 0.34 Dividend: N/A
Prev. Close: 0.375 Yield: N/A
Bid: 0.335 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 89,951,798
Ask: 0.36 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.163
Market Cap: 31,033,370 Exchange: TSX
Beta: 0.968 VWAP: 0.344167
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 0.34 0.36 0.35 0.35 0.34 3,000 100% -0.03 -8.000% 10/24/2014 12:28 PM

All times are in ET.

News Headlines for Foraco International SA
1:39 PM EDT
September 24, 2014
Foraco Announces Election of Directors - Canada Newswire
6:00 AM EDT
August 05, 2014
Foraco International reports Q2 2014 - Canada Newswire
9:00 AM EDT
July 29, 2014
Foraco announces Q2 2014 results and conference call - Canada Newswire
6:00 AM EDT
May 06, 2014
Foraco International reports Q1 2014 - Canada Newswire
9:00 AM EDT
April 30, 2014
Foraco announces Q1 2014 results and conference call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:28 PM EDT W 0.34 500 -0.04 TSX 001 083
10/24/2014 12:28 PM EDT W 0.345 500 -0.03 TSX 001 083
10/24/2014 12:28 PM EDT W 0.345 2,000 -0.03 ALPHA 001 083
10/23/2014 9:30 AM EDT E 0.33 400 -0.05 TSX 036 058
10/21/2014 3:32 PM EDT 0.375 1,000 0 TSX 085 009
10/21/2014 11:27 AM EDT E 0.37 200 -0.01 TSX 036 085
10/21/2014 10:06 AM EDT 0.375 500 0 TSX 001 124
10/21/2014 10:06 AM EDT 0.375 500 0 ALPHA 001 124
10/21/2014 9:57 AM EDT 0.375 1,000 0 ALPHA 001 002
10/21/2014 9:39 AM EDT E 0.38 340 0.01 TSX 007 036
10/21/2014 9:39 AM EDT 0.38 500 0.01 TSX 007 001
10/20/2014 12:27 PM EDT 0.35 500 -0.03 ALPHA 001 085
10/20/2014 12:26 PM EDT 0.355 21,000 -0.02 TSX 007 085
10/20/2014 9:30 AM EDT 0.38 4,500 0.01 TSX 085 007
10/20/2014 9:30 AM EDT 0.38 500 0.01 TSX 085 001
10/20/2014 9:30 AM EDT 0.38 1,000 0.01 TSX 085 007
10/17/2014 2:36 PM EDT E 0.35 300 -0.03 TSX 036 007
10/17/2014 1:49 PM EDT 0.35 500 -0.03 TSX 001 085
10/17/2014 1:49 PM EDT 0.35 500 -0.03 TSX 036 085
10/17/2014 1:49 PM EDT 0.35 5,000 -0.03 ALPHA 079 085
10/17/2014 11:39 AM EDT 0.37 500 -0.01 TSX 124 036
10/17/2014 11:39 AM EDT 0.37 500 -0.01 TSX 124 001
10/16/2014 3:22 PM EDT 0.32 6,500 -0.06 TSX 019 079
10/16/2014 3:22 PM EDT 0.32 500 -0.06 TSX 019 001
10/16/2014 3:22 PM EDT 0.32 9,500 -0.06 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia