dcsimg

Foraco International SA

Exchange: TSX Exchange | Dec 10, 2016, 3:33 AM EST

FAR
$ 0.385 No Change
Change:
0.00 (0.00%)
Volume:
6,400

Day Low 0.38
Day High 0.385


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.38
High: 0.385
Bid: 0.345
Bid Size: 1,000
Beta: 1.552
Prev. Close: 0.385
Low: 0.38
Ask: 0.395
Ask Size: 5,000
VWAP: 0.381667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 34,631,442
P/B Ratio: 0.289
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 1:18 PM EST 0.385 500 0.00 TSX 007 001
12/09/2016 1:04 PM EST 0.385 1,500 0.00 TSX 007 079
12/09/2016 12:13 PM EST 0.38 2,000 -0.01 TSX 007 085
12/09/2016 12:13 PM EST W 0.38 2,000 -0.01 TSX 007 007
12/09/2016 9:30 AM EST E 0.325 400 -0.06 TSX 036 088
12/08/2016 9:36 AM EST 0.385 500 0.00 TSX 001 079
12/08/2016 9:35 AM EST E 0.385 139 0.00 TSX 079 036
12/08/2016 9:35 AM EST 0.385 1,500 0.00 TSX 079 079
12/07/2016 3:54 PM EST E 0.385 0.00 0.00 TSX 001 036
12/07/2016 9:32 AM EST E 0.385 139 0.00 TSX 079 036
12/07/2016 9:32 AM EST 0.385 1,500 0.00 TSX 079 079
12/05/2016 10:53 AM EST 0.385 7,000 0.00 TSX 007 085
12/05/2016 10:53 AM EST 0.385 1,000 0.00 TSX 079 085
12/05/2016 9:31 AM EST 0.385 500 0.00 TSX 079 001
12/02/2016 12:24 PM EST 0.385 500 0.00 TSX 007 036
12/02/2016 12:24 PM EST 0.385 500 0.00 TSX 007 079
12/02/2016 11:23 AM EST E 0.385 139 0.00 TSX 079 036
12/02/2016 11:23 AM EST 0.385 1,500 0.00 TSX 079 079
12/02/2016 10:54 AM EST 0.385 3,000 0.00 TSX 007 079
11/30/2016 10:12 AM EST E 0.37 139 -0.02 TSX 079 036
11/30/2016 10:12 AM EST 0.37 1,500 -0.02 TSX 079 009
11/25/2016 1:41 PM EST 0.37 1,000 -0.02 TSX 007 080
11/23/2016 12:01 PM EST 0.37 5,500 -0.02 TSX 007 085
11/23/2016 11:35 AM EST 0.37 5,500 -0.02 TSX 007 085
11/23/2016 10:11 AM EST 0.37 5,500 -0.02 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.