Foraco International SA

Market: Market: CDN Consolidated | Feb 26, 2015, 10:44 PM EST

FAR
$ 0.495
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.15
52 Week High 0.83


  • Upcoming Earnings: 03/3/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.036
Prev. Close: 0.495
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 44,526,140
P/B Ratio: 0.239
Exchange: TSX

News Headlines for Foraco International SA


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.50 0.49 0.50 0.00 0.00 0.00 0 0% 0.00 0.00% 02/24/2015 11:24 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2015 11:24 AM EST 0.495 500 0 TSX 085 001
02/24/2015 11:23 AM EST 0.495 1,500 0 TSX 085 001
02/23/2015 2:24 PM EST 0.49 500 -0.01 ALPHA 085 001
02/19/2015 1:57 PM EST 0.48 500 -0.02 TSX 085 001
02/19/2015 1:36 PM EST E 0.47 450 -0.03 TSX 036 085
02/19/2015 9:45 AM EST 0.455 500 -0.04 TSX 036 007
02/19/2015 9:45 AM EST 0.455 500 -0.04 TSX 001 007
02/18/2015 3:55 PM EST 0.49 1,000 -0.01 TSX 085 085
02/18/2015 3:53 PM EST 0.49 500 -0.01 TSX 085 085
02/18/2015 3:53 PM EST 0.485 500 -0.01 TSX 085 001
02/18/2015 3:53 PM EST 0.48 1,000 -0.02 TSX 085 002
02/18/2015 3:48 PM EST 0.48 6,000 -0.02 TSX 079 002
02/18/2015 3:44 PM EST 0.48 4,500 -0.02 TSX 085 002
02/18/2015 3:44 PM EST 0.48 1,500 -0.02 ALPHA 085 001
02/18/2015 3:41 PM EST 0.48 500 -0.02 TSX 085 002
02/18/2015 3:41 PM EST 0.48 500 -0.02 TSX 085 036
02/18/2015 3:41 PM EST 0.48 1,000 -0.02 ALPHA 085 001
02/18/2015 10:04 AM EST 0.485 1,500 -0.01 TSX 085 001
02/18/2015 9:30 AM EST E 0.495 220 0 TSX 085 036
02/17/2015 1:10 PM EST 0.49 5,000 -0.01 TSX 083 007
02/17/2015 1:10 PM EST 0.49 13,000 -0.01 TSX 083 007
02/17/2015 1:10 PM EST 0.49 1,000 -0.01 ALPHA 083 001
02/17/2015 12:24 PM EST 0.49 5,000 -0.01 TSX 007 007
02/17/2015 10:48 AM EST 0.485 4,000 -0.01 TSX 085 001
02/13/2015 3:20 PM EST 0.48 2,000 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia