Foraco International SA

Market: CDN Consolidated | May 5, 2015, 10:01 AM EDT

FAR
$ 0.44
Change:
-0.01 (-2.22%)
Volume:
5,250

Day Low 0.44
Day High 0.44


  • Earnings Alert: 05/5/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.44
High: 0.44
Bid: 0.43
Bid Size: 4,000
Beta: 0.924
Prev. Close: 0.45
Low: 0.44
Ask: 0.455
Ask Size: 2,500
VWAP: 0.44
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 39,578,791
P/B Ratio: 0.242
Exchange: TSX

News Headlines for Foraco International SA


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.44 0.43 0.46 0.44 0.44 0.44 5,250 100% -0.01 -2.222% 05/05/2015 9:47 AM
TSX 0.44 0.43 0.46 0.44 0.44 0.44 5,250 100% -0.01 -2.222% 05/05/2015 9:47 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2015 9:47 AM EDT 0.44 4,000 -0.01 TSX 080 001
05/05/2015 9:47 AM EDT E 0.44 250 -0.01 TSX 036 085
05/05/2015 9:47 AM EDT 0.44 500 -0.01 TSX 080 001
05/05/2015 9:47 AM EDT 0.44 500 -0.01 TSX 080 085
05/04/2015 1:43 PM EDT 0.45 500 0 TSX 022 085
05/04/2015 1:43 PM EDT 0.45 2,000 0 ALPHA 001 085
05/04/2015 1:43 PM EDT 0.455 500 0.01 TSX 001 085
05/04/2015 1:43 PM EDT 0.46 500 0.01 ALPHA 001 085
05/04/2015 1:43 PM EDT 0.46 500 0.01 TSX 085 085
05/04/2015 1:43 PM EDT 0.46 500 0.01 TSX 085 085
05/04/2015 11:39 AM EDT 0.475 500 0.03 ALPHA 001 001
05/04/2015 9:36 AM EDT E 0.445 150 -0.01 CX2 101 085
05/04/2015 9:36 AM EDT 0.44 4,500 -0.01 TSX 080 085
05/04/2015 9:36 AM EDT 0.445 2,000 -0.01 ALPHA 001 085
04/30/2015 2:22 PM EDT 0.44 1,500 -0.01 ALPHA 001 085
04/30/2015 1:55 PM EDT 0.45 1,000 0 TSX 001 085
04/30/2015 1:55 PM EDT 0.45 500 0 TSX 080 085
04/29/2015 1:21 PM EDT 0.46 500 0.01 TSX 001 085
04/28/2015 2:51 PM EDT 0.485 1,000 0.04 TSX 085 001
04/28/2015 2:50 PM EDT 0.485 500 0.04 TSX 085 001
04/27/2015 3:24 PM EDT W 0.475 500 0.03 TSX 085 001
04/27/2015 3:24 PM EDT W 0.49 500 0.04 ALPHA 085 001
04/27/2015 3:24 PM EDT W 0.475 500 0.03 ALPHA 085 001
04/27/2015 11:09 AM EDT 0.45 500 0 TSX 085 143
04/27/2015 11:09 AM EDT 0.45 500 0 TSX 036 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.