TMX group TMXmoney

Foraco International SA (FAR)
Market: CDN Consolidated
$ 0.40
Jan 28, 2015, 6:50 AM EST
Change: 0.00 (0.00%)
Volume: 750
Day Low
0.40
Day High
0.40
Company Chart
Detailed Quote
Open: 0.40 EPS: -0.10
High: 0.40 Ex-Div Date: N/A
Low: 0.40 Dividend: N/A
Prev. Close: 0.40 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 89,951,798
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.202
Market Cap: 35,980,719 Exchange: TSX
Beta: 1.051 VWAP: 0.40
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.40 N/A N/A 0.40 0.40 0.40 750 100% 0.00 0.00% 01/27/2015 2:51 PM
TSX 0.40 0.39 0.47 0.40 0.40 0.40 750 100% 0.00 0.00% 01/27/2015 2:51 PM
Alpha 0.40 0.30 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 12:29 PM

All times are in ET.

News Headlines for Foraco International SA
4:00 PM EST
January 21, 2015
Foraco International Press Release - Canada Newswire
6:00 AM EST
November 04, 2014
Foraco International reports Q3 2014 - Canada Newswire
2:18 PM EDT
October 28, 2014
Foraco announces Q3 2014 results and conference call - Canada Newswire
1:39 PM EDT
September 24, 2014
Foraco Announces Election of Directors - Canada Newswire
6:00 AM EDT
August 05, 2014
Foraco International reports Q2 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 2:51 PM EST E 0.40 250 0 TSX 036 085
01/27/2015 2:42 PM EST 0.40 500 0 TSX 001 085
01/26/2015 3:54 PM EST 0.40 500 0 TSX 001 071
01/26/2015 3:54 PM EST 0.40 500 0 TSX 036 071
01/26/2015 2:05 PM EST E 0.395 70 -0.01 TSX 036 057
01/26/2015 11:24 AM EST E 0.39 400 -0.01 TSX 036 007
01/26/2015 11:15 AM EST 0.39 500 -0.01 TSX 080 036
01/26/2015 11:15 AM EST 0.39 500 -0.01 TSX 080 007
01/26/2015 10:39 AM EST 0.43 500 0.03 TSX 001 001
01/23/2015 3:32 PM EST 0.43 1,000 0.03 TSX 085 002
01/23/2015 3:32 PM EST 0.425 500 0.03 TSX 085 001
01/23/2015 3:32 PM EST 0.42 500 0.02 TSX 085 001
01/23/2015 3:32 PM EST 0.42 500 0.02 TSX 085 007
01/23/2015 12:29 PM EST 0.405 2,000 0.01 ALPHA 001 001
01/23/2015 11:57 AM EST 0.395 500 -0.01 TSX 085 099
01/23/2015 9:30 AM EST E 0.39 200 -0.01 TSX 036 007
01/23/2015 9:30 AM EST 0.395 500 -0.01 TSX 099 007
01/22/2015 3:51 PM EST 0.405 500 0.01 TSX 001 001
01/22/2015 2:52 PM EST 0.405 500 0.01 TSX 001 001
01/22/2015 2:51 PM EST 0.40 2,000 0 TSX 001 002
01/22/2015 2:50 PM EST 0.40 500 0 TSX 001 002
01/22/2015 2:45 PM EST 0.395 3,000 -0.01 TSX 085 007
01/22/2015 2:45 PM EST 0.39 500 -0.01 ALPHA 001 007
01/22/2015 10:40 AM EST 0.40 500 0 TSX 001 007
01/22/2015 10:40 AM EST 0.40 500 0 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia