Foraco International SA

Market: CDN Consolidated | Jul 3, 2015, 5:45 PM EDT

FAR
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.189
Prev. Close: 0.30
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Market Cap: 26,985,539
P/B Ratio: 0.188
Exchange: TSX

News Headlines for Foraco International SA


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.30 0.28 0.33 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 3:59 PM EDT 0.30 29,000 0.00 TSX 085 143
07/02/2015 1:09 PM EDT 0.30 500 0.00 CHIX 001 143
07/02/2015 1:09 PM EDT 0.305 500 0.01 CHIX 001 143
07/02/2015 1:09 PM EDT 0.305 500 0.01 TSX 001 143
07/02/2015 12:25 PM EDT 0.33 1,000 0.03 CHIX 001 001
07/02/2015 12:25 PM EDT 0.335 500 0.04 TSX 001 001
07/02/2015 12:25 PM EDT 0.335 500 0.04 TSX 001 036
07/02/2015 10:16 AM EDT 0.31 500 0.01 TSX 001 080
06/30/2015 10:36 AM EDT W 0.305 1,000 0.01 CHIX 001 009
06/30/2015 10:36 AM EDT 0.305 500 0.01 TSX 001 009
06/30/2015 10:36 AM EDT W 0.305 500 0.01 ALPHA 001 009
06/29/2015 3:57 PM EDT 0.335 500 0.04 CHIX 001 001
06/29/2015 3:48 PM EDT 0.335 500 0.04 CHIX 001 001
06/29/2015 3:40 PM EDT 0.305 2,000 0.01 CHIX 001 009
06/29/2015 3:39 PM EDT 0.335 500 0.04 TSX 001 001
06/29/2015 3:31 PM EDT 0.335 500 0.04 TSX 001 001
06/29/2015 3:21 PM EDT 0.33 500 0.03 TSX 001 001
06/29/2015 2:32 PM EDT 0.325 500 0.03 TSX 001 001
06/29/2015 2:23 PM EDT 0.32 500 0.02 TSX 001 001
06/29/2015 2:14 PM EDT 0.325 500 0.03 TSX 001 001
06/29/2015 2:05 PM EDT 0.32 500 0.02 TSX 001 001
06/29/2015 1:56 PM EDT 0.315 500 0.02 TSX 001 001
06/29/2015 1:47 PM EDT 0.31 500 0.01 TSX 001 001
06/29/2015 1:38 PM EDT 0.305 500 0.01 TSX 001 001
06/29/2015 1:29 PM EDT 0.305 500 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.