dcsimg

Foraco International SA

Exchange: TSX Exchange | Feb 10, 2016, 7:32 AM EST

FAR
$ 0.27 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.245
Bid Size: 1,000
Beta: 0.546
Prev. Close: 0.27
Low: N/A
Ask: 0.27
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.18
Yield: N/A
Ex-Div Date: N/A
Market Cap: 24,286,985
P/B Ratio: 0.193
Exchange: TSX

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 2:07 PM EST E 0.27 72 0.00 TSX 079 036
02/05/2016 2:07 PM EST 0.27 2,000 0.00 TSX 079 001
02/05/2016 9:55 AM EST 0.27 1,000 0.00 TSX 015 001
02/05/2016 9:55 AM EST 0.27 500 0.00 TSX 015 001
02/05/2016 9:55 AM EST 0.265 1,000 -0.01 TSX 015 001
02/02/2016 11:53 AM EST E 0.25 15 -0.02 TSX 036 124
02/01/2016 9:47 AM EST E 0.26 72 -0.01 TSX 079 036
02/01/2016 9:47 AM EST 0.26 2,000 -0.01 TSX 079 001
02/01/2016 9:30 AM EST E 0.24 100 -0.03 TSX 036 002
02/01/2016 9:30 AM EST 0.265 500 -0.01 TSX 002 001
02/01/2016 9:30 AM EST 0.265 500 -0.01 TSX 002 001
02/01/2016 9:30 AM EST 0.265 500 -0.01 TSX 002 001
02/01/2016 9:30 AM EST 0.265 500 -0.01 TSX 002 001
02/01/2016 9:30 AM EST 0.265 500 -0.01 TSX 002 001
02/01/2016 9:30 AM EST 0.265 500 -0.01 TSX 002 001
02/01/2016 9:30 AM EST 0.265 500 -0.01 TSX 002 001
02/01/2016 9:30 AM EST 0.265 500 -0.01 TSX 002 002
01/29/2016 1:53 PM EST 0.24 500 -0.03 TSX 001 001
01/29/2016 1:52 PM EST 0.225 12,500 -0.05 TSX 001 079
01/29/2016 1:51 PM EST 0.225 2,500 -0.05 TSX 015 079
01/29/2016 1:51 PM EST 0.225 2,500 -0.05 TSX 001 079
01/20/2016 12:37 PM EST E 0.25 324 -0.02 TSX 007 036
01/20/2016 12:08 PM EST 0.215 500 -0.06 TSX 001 007
01/20/2016 11:00 AM EST 0.24 500 -0.03 TSX 001 001
01/20/2016 10:59 AM EST 0.24 500 -0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.