TMX group TMXmoney

Foraco International SA (FAR)
Market: CDN Consolidated
$ 0.47
Sep 1, 2014, 9:36 PM EDT
Change: 0.00 (0.00%)
Volume: 17,500
Day Low
0.47
Day High
0.47
Company Chart
Detailed Quote
Open: 0.47 EPS: -0.06
High: 0.47 Ex-Div Date: N/A
Low: 0.47 Dividend: N/A
Prev. Close: 0.47 Yield: N/A
Bid: 0.465 Div. Frequency: N/A
Bid Size: 20,000.00 Shares Out.: 89,951,798.00
Ask: 0.49 P/E Ratio: N/A
Ask Size: 20,000.00 P/B Ratio: 0.230
Market Cap: 42,277,345 Exchange: TSX
Beta: 0.456 VWAP: 0.47
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.47 0.47 0.49 0.47 0.47 0.47 17.50 k 100% 0.00 0.00% 08/29/2014 1:04 PM

All times are in ET.

News Headlines for Foraco International SA
6:00 AM EDT
August 05, 2014
Foraco International reports Q2 2014 - Canada Newswire
9:00 AM EDT
July 29, 2014
Foraco announces Q2 2014 results and conference call - Canada Newswire
6:00 AM EDT
May 06, 2014
Foraco International reports Q1 2014 - Canada Newswire
9:00 AM EDT
April 30, 2014
Foraco announces Q1 2014 results and conference call - Canada Newswire
6:00 AM EST
March 04, 2014
Foraco International Reports Q4 2013 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 1:04 PM EDT 0.47 500 0 TSX 079 007
08/29/2014 1:04 PM EDT 0.47 15,000 0 TSX 022 007
08/29/2014 1:04 PM EDT 0.47 2,000 0 TSX 080 007
08/28/2014 3:57 PM EDT E 0.485 70 0.02 ALPHA 036 007
08/28/2014 2:02 PM EDT 0.47 7,500 0 TSX 007 007
08/28/2014 12:21 PM EDT 0.495 500 0.03 TSX 002 002
08/28/2014 10:36 AM EDT 0.47 1,500 0 TSX 007 036
08/28/2014 10:35 AM EDT E 0.48 70 0.01 TSX 124 036
08/28/2014 10:35 AM EDT 0.48 500 0.01 TSX 124 036
08/27/2014 3:46 PM EDT 0.46 500 -0.01 TSX 007 001
08/27/2014 1:29 PM EDT 0.495 2,000 0.03 TSX 007 002
08/27/2014 9:30 AM EDT 0.495 10,000 0.03 TSX 002 002
08/26/2014 12:09 PM EDT 0.495 500 0.03 TSX 007 079
08/26/2014 12:09 PM EDT 0.495 500 0.03 TSX 007 015
08/26/2014 11:44 AM EDT 0.47 9,000 0 TSX 007 079
08/26/2014 11:44 AM EDT 0.48 1,000 0.01 TSX 007 079
08/26/2014 11:44 AM EDT 0.48 2,000 0.01 TSX 058 079
08/26/2014 11:44 AM EDT 0.49 1,000 0.02 TSX 080 079
08/25/2014 3:26 PM EDT 0.495 500 0.03 TSX 001 015
08/25/2014 3:25 PM EDT E 0.495 360 0.03 ALPHA 036 007
08/25/2014 12:30 PM EDT E 0.49 200 0.02 TSX 036 002
08/25/2014 12:30 PM EDT 0.49 1,000 0.02 TSX 007 002
08/25/2014 12:13 PM EDT E 0.49 480 0.02 TSX 002 036
08/25/2014 10:19 AM EDT E 0.50 480 0.03 TSX 002 036
08/25/2014 9:47 AM EDT 0.48 6,000 0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.