TMX group TMXmoney

Foraco International SA (FAR)
Market: CDN Consolidated
$ 0.27
Dec 20, 2014, 7:11 PM EST
Change: 0.05 (22.73%)
Volume: 13,000
Day Low
0.25
Day High
0.285
Company Chart
Detailed Quote
Open: 0.25 EPS: -0.10
High: 0.285 Ex-Div Date: N/A
Low: 0.25 Dividend: N/A
Prev. Close: 0.22 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 89,951,798
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.140
Market Cap: 24,286,985 Exchange: TSX
Beta: 0.883 VWAP: 0.279615
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 N/A N/A 0.25 0.28 0.25 13.00 k 100% 0.05 22.727% 12/19/2014 2:50 PM

All times are in ET.

News Headlines for Foraco International SA
6:00 AM EST
November 04, 2014
Foraco International reports Q3 2014 - Canada Newswire
2:18 PM EDT
October 28, 2014
Foraco announces Q3 2014 results and conference call - Canada Newswire
1:39 PM EDT
September 24, 2014
Foraco Announces Election of Directors - Canada Newswire
6:00 AM EDT
August 05, 2014
Foraco International reports Q2 2014 - Canada Newswire
9:00 AM EDT
July 29, 2014
Foraco announces Q2 2014 results and conference call - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 2:50 PM EST 0.27 2,000 0.05 ALPHA 001 079
12/19/2014 1:55 PM EST 0.285 2,500 0.07 TSX 022 001
12/19/2014 1:51 PM EST 0.285 3,000 0.07 TSX 022 009
12/19/2014 1:43 PM EST 0.285 500 0.07 TSX 022 001
12/19/2014 1:42 PM EST 0.28 500 0.06 TSX 022 001
12/19/2014 1:42 PM EST W 0.28 500 0.06 ALPHA 022 001
12/19/2014 1:17 PM EST 0.28 500 0.06 TSX 036 079
12/19/2014 1:17 PM EST 0.28 500 0.06 TSX 022 079
12/19/2014 12:56 PM EST 0.28 1,500 0.06 TSX 022 001
12/19/2014 12:54 PM EST 0.28 500 0.06 TSX 022 085
12/19/2014 12:54 PM EST 0.28 500 0.06 TSX 036 085
12/19/2014 11:51 AM EST 0.25 500 0.03 TSX 022 001
12/18/2014 1:04 PM EST 0.22 500 0 ALPHA 001 079
12/18/2014 12:05 PM EST 0.225 500 0.01 TSX 036 085
12/18/2014 12:05 PM EST 0.225 500 0.01 TSX 001 085
12/18/2014 10:21 AM EST 0.225 2,000 0.01 ALPHA 001 001
12/17/2014 2:40 PM EST 0.18 13,500 -0.04 TSX 015 019
12/17/2014 2:38 PM EST 0.185 500 -0.04 TSX 001 019
12/17/2014 12:23 PM EST 0.19 7,000 -0.03 TSX 001 019
12/17/2014 12:23 PM EST 0.19 1,000 -0.03 TSX 001 001
12/17/2014 12:23 PM EST 0.185 2,000 -0.04 TSX 001 079
12/17/2014 10:10 AM EST 0.19 14,500 -0.03 TSX 007 019
12/17/2014 10:10 AM EST 0.19 500 -0.03 ALPHA 007 001
12/17/2014 9:59 AM EST 0.17 2,500 -0.05 ALPHA 001 085
12/17/2014 9:57 AM EST 0.19 25,000 -0.03 TSX 015 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia