Foraco International SA

Market: CDN Consolidated | Apr 2, 2015, 2:16 AM EDT

FAR
$ 0.475
Change:
0.025 (5.56%)
Volume:
26,300

Day Low 0.44
Day High 0.475
52 Week Low 0.15
52 Week High 0.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.44
High: 0.475
Bid: 0.00
Bid Size: 0
Beta: 0.984
Prev. Close: 0.45
Low: 0.44
Ask: 0.00
Ask Size: 0
VWAP: 0.450673
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.10
Yield: N/A
Ex-Div Date: N/A
Market Cap: 42,727,104
P/B Ratio: 0.246
Exchange: TSX

News Headlines for Foraco International SA


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 N/A N/A 0.44 0.48 0.44 26.30 k 100% 0.03 5.556% 04/01/2015 3:59 PM
TSX 0.48 0.45 0.48 0.44 0.48 0.44 22.80 k 86.69% 0.03 5.556% 04/01/2015 3:59 PM
Alpha 0.48 N/A N/A 0.44 0.48 0.44 3,500 13.31% 0.03 6.742% 04/01/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 3:59 PM EDT 0.475 500 0.03 TSX 079 001
04/01/2015 3:59 PM EDT 0.475 500 0.03 TSX 079 036
04/01/2015 3:59 PM EDT 0.475 500 0.03 ALPHA 079 001
04/01/2015 3:50 PM EDT 0.465 2,500 0.02 TSX 085 085
04/01/2015 3:50 PM EDT 0.465 1,500 0.02 ALPHA 085 001
04/01/2015 3:43 PM EDT 0.465 500 0.02 TSX 001 085
04/01/2015 12:03 PM EDT 0.46 500 0.01 TSX 001 001
04/01/2015 10:47 AM EDT E 0.46 300 0.01 TSX 007 036
04/01/2015 10:46 AM EDT 0.46 500 0.01 TSX 007 001
04/01/2015 10:39 AM EDT 0.465 500 0.02 TSX 001 085
04/01/2015 10:29 AM EDT 0.47 500 0.02 TSX 001 001
04/01/2015 10:27 AM EDT 0.45 6,500 0 TSX 001 080
04/01/2015 10:26 AM EDT 0.44 2,500 -0.01 TSX 079 079
04/01/2015 10:20 AM EDT 0.44 500 -0.01 TSX 001 079
04/01/2015 10:10 AM EDT 0.44 500 -0.01 TSX 001 079
04/01/2015 10:00 AM EDT 0.44 500 -0.01 TSX 001 079
04/01/2015 9:50 AM EDT 0.44 500 -0.01 TSX 001 079
04/01/2015 9:41 AM EDT 0.44 3,500 -0.01 TSX 085 079
04/01/2015 9:41 AM EDT 0.44 1,500 -0.01 ALPHA 085 001
04/01/2015 9:40 AM EDT 0.44 500 -0.01 TSX 001 079
04/01/2015 9:30 AM EDT 0.44 500 -0.01 TSX 001 079
04/01/2015 9:30 AM EDT 0.44 1,000 -0.01 TSX 007 079
03/30/2015 12:57 PM EDT E 0.43 300 -0.02 TSX 036 057
03/30/2015 12:51 PM EDT 0.45 500 0 TSX 085 007
03/26/2015 9:30 AM EDT 0.45 500 0 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia