TMX group TMXmoney

Foraco International SA (FAR)
Market: CDN Consolidated
$ 0.33
Oct 31, 2014, 9:57 AM EDT
Change: 0.00 (0.00%)
Volume: 100
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.06
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 0.33 Yield: N/A
Bid: 0.32 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 89,951,798
Ask: 0.35 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.157
Market Cap: 29,684,093 Exchange: TSX
Beta: 0.983 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 0.32 0.35 0.00 0.00 0.00 100 100% 0.00 0.00% 10/31/2014 9:30 AM
TSX 0.33 0.32 0.35 0.00 0.00 0.00 100 100% 0.00 0.00% 10/31/2014 9:30 AM
Alpha 0.33 0.32 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 1:16 PM

All times are in ET.

News Headlines for Foraco International SA
2:18 PM EDT
October 28, 2014
Foraco announces Q3 2014 results and conference call - Canada Newswire
1:39 PM EDT
September 24, 2014
Foraco Announces Election of Directors - Canada Newswire
6:00 AM EDT
August 05, 2014
Foraco International reports Q2 2014 - Canada Newswire
9:00 AM EDT
July 29, 2014
Foraco announces Q2 2014 results and conference call - Canada Newswire
6:00 AM EDT
May 06, 2014
Foraco International reports Q1 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 9:30 AM EDT E 0.35 100 0.02 TSX 007 036
10/30/2014 1:16 PM EDT 0.33 500 0 TSX 007 001
10/30/2014 1:16 PM EDT 0.33 1,500 0 TSX 007 009
10/30/2014 1:16 PM EDT 0.33 1,000 0 ALPHA 001 009
10/29/2014 2:53 PM EDT 0.35 5,000 0.02 TSX 022 079
10/29/2014 2:53 PM EDT 0.35 5,000 0.02 TSX 022 007
10/29/2014 2:53 PM EDT 0.35 3,000 0.02 ALPHA 022 079
10/29/2014 2:53 PM EDT 0.35 2,000 0.02 ALPHA 022 001
10/29/2014 2:40 PM EDT 0.345 1,500 0.02 TSX 002 001
10/27/2014 2:46 PM EDT 0.355 500 0.03 TSX 143 001
10/27/2014 2:46 PM EDT 0.355 500 0.03 TSX 143 036
10/27/2014 9:30 AM EDT E 0.40 200 0.07 TSX 007 036
10/27/2014 9:30 AM EDT 0.335 1,000 0.01 TSX 001 080
10/27/2014 9:30 AM EDT 0.335 500 0.01 TSX 001 080
10/27/2014 9:30 AM EDT 0.335 500 0.01 TSX 001 080
10/24/2014 12:28 PM EDT W 0.34 500 0.01 TSX 001 083
10/24/2014 12:28 PM EDT W 0.345 500 0.02 TSX 001 083
10/24/2014 12:28 PM EDT W 0.345 2,000 0.02 ALPHA 001 083
10/23/2014 9:30 AM EDT E 0.33 400 0 TSX 036 058
10/21/2014 3:32 PM EDT 0.375 1,000 0.05 TSX 085 009
10/21/2014 11:27 AM EDT E 0.37 200 0.04 TSX 036 085
10/21/2014 10:06 AM EDT 0.375 500 0.05 TSX 001 124
10/21/2014 10:06 AM EDT 0.375 500 0.05 ALPHA 001 124
10/21/2014 9:57 AM EDT 0.375 1,000 0.05 ALPHA 001 002
10/21/2014 9:39 AM EDT E 0.38 340 0.05 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia