dcsimg

Foraco International SA

Exchange: TSX Exchange | Sep 25, 2016, 1:08 PM EDT

FAR
$ 0.45 Change Down
Change:
-0.015 (-3.23%)
Volume:
18,322

Day Low 0.45
Day High 0.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.465
High: 0.47
Bid: 0.40
Bid Size: 4,000
Beta: 1.454
Prev. Close: 0.465
Low: 0.45
Ask: 0.47
Ask Size: 7,500
VWAP: 0.468333
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 40,478,309
P/B Ratio: 0.338
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 12:39 PM EDT 0.45 1,000 -0.02 TSX 002 001
09/23/2016 12:37 PM EDT E 0.465 72 0.00 TSX 079 036
09/23/2016 12:36 PM EDT 0.47 6,500 0.01 TSX 007 001
09/23/2016 12:36 PM EDT 0.47 2,500 0.01 TSX 007 001
09/23/2016 12:36 PM EDT 0.47 2,500 0.01 TSX 007 001
09/23/2016 12:36 PM EDT E 0.47 250 0.01 TSX 036 001
09/23/2016 12:36 PM EDT 0.47 1,000 0.01 TSX 007 001
09/23/2016 12:35 PM EDT 0.47 2,500 0.01 TSX 007 001
09/23/2016 9:33 AM EDT 0.465 2,000 0.00 TSX 079 001
09/22/2016 11:18 AM EDT E 0.465 72 0.00 TSX 079 036
09/22/2016 9:37 AM EDT 0.465 2,000 0.00 TSX 079 001
09/21/2016 12:33 PM EDT 0.465 1,500 0.00 TSX 001 085
09/21/2016 11:53 AM EDT E 0.465 72 0.00 TSX 079 036
09/21/2016 9:40 AM EDT 0.465 1,500 0.00 TSX 079 001
09/21/2016 9:32 AM EDT 0.465 500 0.00 TSX 079 001
09/20/2016 11:07 AM EDT E 0.465 72 0.00 TSX 079 036
09/20/2016 11:07 AM EDT 0.465 1,500 0.00 TSX 079 009
09/20/2016 9:31 AM EDT 0.465 500 0.00 TSX 079 001
09/19/2016 9:31 AM EDT E 0.48 72 0.02 TSX 079 036
09/19/2016 9:31 AM EDT 0.48 2,000 0.02 TSX 079 002
09/16/2016 3:17 PM EDT E 0.48 72 0.02 TSX 079 036
09/16/2016 3:17 PM EDT 0.48 500 0.02 TSX 079 002
09/16/2016 3:15 PM EDT E 0.465 100 0.00 TSX 036 019
09/16/2016 3:15 PM EDT 0.48 500 0.02 TSX 124 002
09/16/2016 3:15 PM EDT 0.465 1,000 0.00 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.