TMX group TMXmoney

Foraco International SA (FAR)
Market: CDN Consolidated
$ 0.37
Sep 22, 2014, 10:04 PM EDT
Change: 0.02 (5.71%)
Volume: 27,300
Day Low
0.37
Day High
0.38
Company Chart
Detailed Quote
Open: 0.375 EPS: -0.06
High: 0.38 Ex-Div Date: N/A
Low: 0.37 Dividend: N/A
Prev. Close: 0.35 Yield: N/A
Bid: 0.31 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 89,951,798
Ask: 0.37 P/E Ratio: N/A
Ask Size: 11,000 P/B Ratio: 0.178
Market Cap: 33,282,165 Exchange: TSX
Beta: 0.584 VWAP: 0.375472
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.37 0.31 0.37 0.38 0.38 0.37 27.30 k 100% 0.02 5.714% 09/22/2014 3:56 PM
TSX 0.37 0.31 0.37 0.38 0.38 0.37 16.90 k 61.90% 0.02 5.714% 09/22/2014 3:08 PM
Alpha 0.38 N/A 0.37 0.38 0.38 0.38 2,400 8.79% 0.03 8.571% 09/22/2014 3:56 PM
TriAct 0.38 N/A N/A 0.38 0.38 0.38 8,000 29.30% -0.11 -22.680% 09/22/2014 1:38 PM

All times are in ET.

News Headlines for Foraco International SA
6:00 AM EDT
August 05, 2014
Foraco International reports Q2 2014 - Canada Newswire
9:00 AM EDT
July 29, 2014
Foraco announces Q2 2014 results and conference call - Canada Newswire
6:00 AM EDT
May 06, 2014
Foraco International reports Q1 2014 - Canada Newswire
9:00 AM EDT
April 30, 2014
Foraco announces Q1 2014 results and conference call - Canada Newswire
6:00 AM EST
March 04, 2014
Foraco International Reports Q4 2013 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:56 PM EDT E 0.37 400 0.02 ALPHA 036 007
09/22/2014 3:08 PM EDT E 0.37 400 0.02 TSX 022 036
09/22/2014 3:08 PM EDT 0.37 1,000 0.02 TSX 022 007
09/22/2014 1:38 PM EDT 0.375 5,000 0.03 TCM 013 019
09/22/2014 1:27 PM EDT 0.375 3,000 0.03 TCM 001 019
09/22/2014 11:44 AM EDT 0.37 500 0.02 TSX 022 080
09/22/2014 9:30 AM EDT 0.38 2,000 0.03 TSX 085 007
09/22/2014 9:30 AM EDT 0.38 2,000 0.03 ALPHA 085 001
09/22/2014 9:30 AM EDT 0.375 1,000 0.03 TSX 085 013
09/22/2014 9:30 AM EDT 0.375 4,000 0.03 TSX 009 013
09/22/2014 9:30 AM EDT 0.375 3,000 0.03 TSX 009 001
09/22/2014 9:30 AM EDT 0.375 4,500 0.03 TSX 009 015
09/22/2014 9:30 AM EDT 0.375 500 0.03 TSX 009 002
09/19/2014 3:46 PM EDT 0.35 500 0 TSX 002 001
09/19/2014 3:45 PM EDT 0.375 7,500 0.03 TSX 085 002
09/19/2014 3:45 PM EDT 0.375 7,000 0.03 ALPHA 085 002
09/19/2014 3:43 PM EDT 0.37 500 0.02 TSX 085 001
09/19/2014 10:56 AM EDT W 0.38 500 0.03 TSX 080 002
09/19/2014 10:56 AM EDT W 0.38 6,000 0.03 TSX 007 002
09/19/2014 10:56 AM EDT W 0.385 500 0.04 TSX 007 002
09/19/2014 10:56 AM EDT W 0.385 2,000 0.04 TSX 007 002
09/17/2014 12:31 PM EDT E 0.40 300 0.05 ALPHA 036 007
09/17/2014 12:23 PM EDT E 0.40 300 0.05 TSX 007 036
09/17/2014 12:09 PM EDT 0.39 1,000 0.04 TSX 002 085
09/17/2014 10:02 AM EDT 0.40 1,500 0.05 TSX 022 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.