TMX group TMXmoney

Foraco International SA (FAR)
Market: CDN Consolidated
$ 0.58
Jul 26, 2014, 6:55 AM EDT
Change: -0.01 (-1.69%)
Volume: 23,100

Day Low
0.55
Day High
0.58
Company Chart
Detailed Quote
Open: 0.56 EPS: -0.02
High: 0.58 Ex-Div Date: N/A
Low: 0.55 Dividend: N/A
Prev. Close: 0.59 Yield: N/A
Bid: 0.57 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 89,951,798
Ask: 0.58 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.284
Market Cap: 52,172,043 Exchange: TSX
Beta: 0.498 VWAP: 0.537446
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.58 0.57 0.58 0.56 0.58 0.55 23.10 k 100% -0.01 -1.695% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for Foraco International SA
6:00 AM EDT
May 06, 2014
Foraco International reports Q1 2014 - Canada Newswire
9:00 AM EDT
April 30, 2014
Foraco announces Q1 2014 results and conference call - Canada Newswire
6:00 AM EST
March 04, 2014
Foraco International Reports Q4 2013 - Canada Newswire
6:00 AM EST
November 05, 2013
Foraco International Reports Q3 2013 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT E 0.58 300 -0.01 ALPHA 036 007
07/25/2014 2:38 PM EDT E 0.58 300 -0.01 TSX 019 036
07/25/2014 2:38 PM EDT 0.58 500 -0.01 TSX 019 080
07/25/2014 11:15 AM EDT 0.55 3,000 -0.04 TSX 019 007
07/25/2014 11:15 AM EDT 0.55 1,000 -0.04 TSX 007 007
07/25/2014 10:09 AM EDT 0.55 5,500 -0.04 TSX 019 085
07/25/2014 10:09 AM EDT 0.55 10,000 -0.04 TSX 019 085
07/25/2014 10:09 AM EDT 0.56 2,500 -0.03 TSX 019 085
07/24/2014 3:49 PM EDT 0.59 3,000 0 TSX 019 080
07/24/2014 3:29 PM EDT 0.58 1,000 -0.01 TSX 079 007
07/24/2014 2:36 PM EDT 0.58 1,000 -0.01 TSX 079 007
07/24/2014 9:59 AM EDT 0.57 1,000 -0.02 TSX 019 085
07/24/2014 9:30 AM EDT 0.56 1,000 -0.03 TSX 019 007
07/23/2014 3:51 PM EDT E 0.56 250 -0.03 ALPHA 007 036
07/23/2014 12:35 PM EDT 0.56 8,500 -0.03 TSX 019 079
07/23/2014 11:45 AM EDT E 0.56 250 -0.03 TSX 036 079
07/23/2014 11:45 AM EDT 0.56 500 -0.03 TSX 019 079
07/22/2014 2:05 PM EDT 0.56 4,500 -0.03 TSX 019 002
07/22/2014 1:52 PM EDT 0.56 500 -0.03 TSX 019 001
07/22/2014 1:32 PM EDT 0.56 500 -0.03 TSX 019 001
07/22/2014 1:32 PM EDT E 0.57 250 -0.02 ALPHA 036 007
07/22/2014 1:29 PM EDT E 0.57 250 -0.02 TSX 079 036
07/22/2014 1:29 PM EDT 0.57 500 -0.02 TSX 079 002
07/22/2014 1:29 PM EDT E 0.57 100 -0.02 ALPHA 036 007
07/22/2014 1:22 PM EDT E 0.56 400 -0.03 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.