dcsimg

Foraco International SA

Exchange: TSX Exchange | Apr 30, 2016, 8:06 PM EDT

FAR
$ 0.41 Change Down
Change:
-0.055 (-11.83%)
Volume:
17,802

Day Low 0.41
Day High 0.465


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.465
High: 0.465
Bid: 0.41
Bid Size: 4,500
Beta: 0.999
Prev. Close: 0.465
Low: 0.41
Ask: 0.465
Ask Size: 500
VWAP: 0.417941
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Market Cap: 36,880,237
P/B Ratio: 0.313
Exchange: TSX

Description

Foraco International SA and its subsidiaries trade in the mining, geological and hydraulic drilling sectors. The Company is engaged in drilling contra... More

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 1:15 PM EDT 0.41 4,500 -0.06 TSX 001 022
04/29/2016 1:12 PM EDT 0.41 3,500 -0.06 TSX 001 022
04/29/2016 1:09 PM EDT 0.41 2,000 -0.06 TSX 001 022
04/29/2016 1:05 PM EDT 0.415 2,000 -0.05 TSX 002 022
04/29/2016 1:05 PM EDT 0.415 2,500 -0.05 TSX 002 022
04/29/2016 1:05 PM EDT 0.415 500 -0.05 TSX 001 022
04/29/2016 11:00 AM EDT E 0.47 350 0.01 TSX 124 036
04/29/2016 9:35 AM EDT E 0.465 72 0.00 TSX 079 036
04/29/2016 9:35 AM EDT 0.465 2,000 0.00 TSX 079 079
04/29/2016 9:35 AM EDT E 0.465 380 0.00 TSX 036 002
04/28/2016 2:56 PM EDT 0.465 1,500 0.00 TSX 085 002
04/28/2016 2:56 PM EDT 0.45 500 -0.02 TSX 085 002
04/28/2016 2:21 PM EDT 0.45 1,500 -0.02 TSX 085 002
04/28/2016 2:21 PM EDT 0.44 1,000 -0.03 TSX 085 002
04/28/2016 11:48 AM EDT E 0.44 72 -0.03 TSX 079 036
04/28/2016 11:48 AM EDT 0.44 2,000 -0.03 TSX 079 002
04/27/2016 2:15 PM EDT 0.44 2,000 -0.03 TSX 079 001
04/26/2016 9:34 AM EDT E 0.46 72 -0.01 TSX 079 036
04/26/2016 9:34 AM EDT 0.46 2,000 -0.01 TSX 079 002
04/25/2016 1:04 PM EDT E 0.465 72 0.00 TSX 079 036
04/25/2016 1:04 PM EDT 0.465 2,000 0.00 TSX 079 007
04/25/2016 12:58 PM EDT 0.465 1,500 0.00 TSX 079 007
04/22/2016 1:52 PM EDT 0.39 2,000 -0.08 TSX 007 079
04/22/2016 12:28 PM EDT 0.445 500 -0.02 TSX 001 001
04/22/2016 12:19 PM EDT 0.41 500 -0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.