dcsimg

Foraco International SA

Exchange: TSX Exchange | Sep 2, 2015, 12:38 PM EDT

FAR
$ 0.30 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.275
Bid Size: 500
Beta: 0.975
Prev. Close: 0.30
Low: N/A
Ask: 0.295
Ask Size: 500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 89,951,798
P/E Ratio: N/A
EPS: -0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 26,985,539
P/B Ratio: 0.176
Exchange: TSX

News Headlines for Foraco International SA


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 2:15 PM EDT 0.30 6,500 0.00 TSX 022 079
09/01/2015 1:57 PM EDT 0.30 2,500 0.00 TSX 001 079
09/01/2015 1:55 PM EDT 0.30 500 0.00 TSX 001 079
09/01/2015 1:00 PM EDT 0.30 500 0.00 TSX 022 001
09/01/2015 1:00 PM EDT 0.30 2,500 0.00 TSX 022 079
09/01/2015 12:52 PM EDT 0.30 2,500 0.00 TSX 022 079
09/01/2015 12:52 PM EDT 0.30 500 0.00 TSX 022 001
09/01/2015 12:51 PM EDT 0.295 1,000 -0.01 TSX 022 001
09/01/2015 12:50 PM EDT 0.295 500 -0.01 TSX 022 001
08/31/2015 3:10 PM EDT 0.27 500 -0.03 TSX 001 009
08/31/2015 3:10 PM EDT 0.275 5,000 -0.03 TSX 022 009
08/31/2015 3:10 PM EDT 0.28 500 -0.02 TSX 001 009
08/28/2015 1:08 PM EDT 0.26 500 -0.04 TSX 001 085
08/28/2015 1:08 PM EDT 0.26 500 -0.04 TSX 036 085
08/28/2015 1:03 PM EDT 0.28 500 -0.02 TSX 001 085
08/28/2015 12:01 PM EDT 0.30 500 0.00 TSX 001 079
08/28/2015 11:57 AM EDT 0.305 220,000 0.01 TSX 143 143
08/28/2015 11:23 AM EDT 0.31 500 0.01 TSX 001 079
08/28/2015 11:23 AM EDT 0.31 500 0.01 TSX 001 079
08/27/2015 3:46 PM EDT 0.33 500 0.03 TSX 001 001
08/27/2015 3:33 PM EDT 0.36 175,000 0.06 TSX 143 143
08/27/2015 12:35 PM EDT 0.36 500 0.06 TSX 007 036
08/27/2015 12:35 PM EDT 0.36 500 0.06 TSX 007 001
08/27/2015 11:26 AM EDT 0.30 2,500 0.00 TSX 022 085
08/27/2015 10:52 AM EDT 0.30 5,000 0.00 TSX 022 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.