TMX group TMXmoney

Aberdeen Asia-Pacific Income Investment Company Limited (FAP)
Exchange: TSX Exchange
$ 5.75
Apr 24, 2014, 7:45 PM EDT
Change: 0.08 (1.41%)
Volume: 86,247

Day Low
5.68
Day High
5.78
Company Chart
Detailed Quote
Open: 5.71 EPS: -0.34
High: 5.78 Ex-Div Date: 04/16/2014
Low: 5.68 Dividend: 0.050 CAD
Prev. Close: 5.67 Yield: 10.582
Bid: 5.75 Div. Frequency: Monthly
Bid Size: 3,300 Shares Out.: 52,748,679
Ask: 5.78 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 1.009
Market Cap: 303,304,904 Exchange: TSX
Beta: 0.215 VWAP: 5.717358
News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:59 PM EDT 5.75 400 0.08 085 080
04/24/2014 3:53 PM EDT 5.75 500 0.08 072 080
04/24/2014 3:52 PM EDT 5.72 12 0.05 036 009
04/24/2014 3:43 PM EDT 5.75 400 0.08 079 080
04/24/2014 3:43 PM EDT 5.75 200 0.08 009 080
04/24/2014 3:38 PM EDT 5.76 200 0.09 072 001
04/24/2014 3:38 PM EDT 5.76 50 0.09 036 079
04/24/2014 3:35 PM EDT 5.76 1,000 0.09 007 079
04/24/2014 3:32 PM EDT 5.77 100 0.10 019 001
04/24/2014 3:32 PM EDT 5.77 80 0.10 036 079
04/24/2014 3:32 PM EDT 5.77 600 0.10 019 079
04/24/2014 3:30 PM EDT 5.77 1,000 0.10 019 085
04/24/2014 3:05 PM EDT 5.78 1,900 0.11 074 007
04/24/2014 3:04 PM EDT 5.72 75 0.05 036 056
04/24/2014 3:00 PM EDT 5.76 1,000 0.09 074 007
04/24/2014 2:58 PM EDT 5.75 800 0.08 001 009
04/24/2014 2:58 PM EDT 5.75 700 0.08 007 009
04/24/2014 2:53 PM EDT 5.76 100 0.09 001 002
04/24/2014 2:52 PM EDT 5.76 300 0.09 001 002
04/24/2014 2:52 PM EDT 5.76 600 0.09 001 002
04/24/2014 2:52 PM EDT 5.76 1,000 0.09 001 007
04/24/2014 2:52 PM EDT 5.75 200 0.08 007 080
04/24/2014 2:52 PM EDT 5.75 2,000 0.08 007 007
04/24/2014 2:52 PM EDT 5.75 1,000 0.08 007 007
04/24/2014 2:52 PM EDT 5.75 100 0.08 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.