TMX group TMXmoney

Aberdeen Asia-Pacific Income Investment Company Limited (FAP)
Market: CDN Consolidated
$ 5.24
Oct 25, 2014, 5:47 PM EDT
Change: 0.05 (0.96%)
Volume: 61,861
Day Low
5.21
Day High
5.24
Company Chart
Detailed Quote
Open: 5.21 EPS: -0.49
High: 5.24 Ex-Div Date: 10/17/2014
Low: 5.21 Dividend: 0.040 
Prev. Close: 5.19 Yield: 9.284
Bid: 5.21 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 52,861,216
Ask: 5.24 P/E Ratio: N/A
Ask Size: 3,700 P/B Ratio: 0.910
Market Cap: 276,992,772 Exchange: TSX
Beta: 0.260 VWAP: 5.221095
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.24 5.21 5.24 5.21 5.24 5.21 61.86 k 100% 0.05 0.963% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 5.24 100 0.05 TSX 001 019
10/24/2014 3:59 PM EDT 5.24 300 0.05 TSX 001 019
10/24/2014 3:59 PM EDT 5.24 200 0.05 TSX 001 079
10/24/2014 3:59 PM EDT 5.24 600 0.05 TSX 001 085
10/24/2014 3:59 PM EDT 5.24 1,800 0.05 TSX 001 085
10/24/2014 3:59 PM EDT 5.24 1,500 0.05 TSX 001 085
10/24/2014 3:55 PM EDT 5.24 100 0.05 CHIX 099 001
10/24/2014 3:55 PM EDT 5.24 1,100 0.05 TSX 099 085
10/24/2014 3:55 PM EDT 5.24 1,300 0.05 TSX 099 085
10/24/2014 3:37 PM EDT 5.23 1,400 0.04 CX2 080 001
10/24/2014 3:37 PM EDT 5.23 300 0.04 TSX 080 001
10/24/2014 3:37 PM EDT 5.23 1,100 0.04 ALPHA 080 001
10/24/2014 2:53 PM EDT 5.22 1,500 0.03 CX2 001 007
10/24/2014 2:53 PM EDT 5.22 500 0.03 CX2 099 007
10/24/2014 2:53 PM EDT 5.22 800 0.03 ALPHA 001 007
10/24/2014 2:49 PM EDT 5.22 500 0.03 OMEGA 001 001
10/24/2014 2:30 PM EDT 5.23 100 0.04 CX2 058 079
10/24/2014 2:30 PM EDT 5.23 1,500 0.04 CX2 058 001
10/24/2014 2:30 PM EDT 5.23 1,500 0.04 CX2 058 001
10/24/2014 2:30 PM EDT 5.23 500 0.04 CX2 058 099
10/24/2014 2:30 PM EDT 5.23 100 0.04 ALPHA 058 001
10/24/2014 2:30 PM EDT 5.23 300 0.04 ALPHA 058 001
10/24/2014 2:30 PM EDT 5.23 1,000 0.04 TMX 058 001
10/24/2014 2:19 PM EDT E 5.21 50 0.02 TSX 036 080
10/24/2014 2:17 PM EDT 5.21 800 0.02 TSX 002 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia