TMX group TMXmoney

Aberdeen Asia-Pacific Income Investment Company Limited (FAP)
Market: CDN Consolidated
$ 5.17
Oct 31, 2014, 7:41 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.49
High: N/A Ex-Div Date: 10/17/2014
Low: N/A Dividend: 0.040 
Prev. Close: 5.17 Yield: 9.143
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 52,861,216
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.898
Market Cap: 273,292,487 Exchange: TSX
Beta: 0.262 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 5.17 5.12 5.25 0.00 0.00 0.00 40.70 k 51.00% -0.08 -1.524% 10/30/2014 3:59 PM
Alpha 5.17 N/A N/A 5.21 5.27 5.17 9,700 12.16% -0.08 -1.524% 10/30/2014 3:59 PM
Chi-X 5.19 N/A N/A 5.21 5.27 5.19 1,900 2.38% -0.01 -0.192% 10/30/2014 3:58 PM
Omega 5.17 N/A N/A 5.21 5.25 5.17 9,600 12.03% -0.05 -0.958% 10/30/2014 3:59 PM
CX2 5.17 N/A N/A 5.20 5.25 5.17 17.90 k 22.43% -0.06 -1.147% 10/30/2014 3:58 PM

All times are in ET.

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT W 5.17 200 0 OMEGA 001 001
10/30/2014 3:59 PM EDT E 5.12 44 -0.05 TSX 036 079
10/30/2014 3:59 PM EDT W 5.17 400 0 TSX 079 079
10/30/2014 3:59 PM EDT W 5.18 300 0.01 TSX 028 079
10/30/2014 3:59 PM EDT W 5.17 100 0 ALPHA 079 079
10/30/2014 3:58 PM EDT W 5.17 400 0 CX2 079 079
10/30/2014 3:58 PM EDT W 5.19 100 0.02 CHIX 001 001
10/30/2014 3:58 PM EDT W 5.20 400 0.03 CHIX 001 001
10/30/2014 3:58 PM EDT W 5.20 100 0.03 TSX 039 079
10/30/2014 3:58 PM EDT W 5.20 400 0.03 TSX 039 079
10/30/2014 3:58 PM EDT 5.18 100 0.01 ALPHA 039 079
10/30/2014 3:58 PM EDT W 5.17 300 0 ALPHA 079 079
10/30/2014 3:58 PM EDT W 5.20 400 0.03 ALPHA 039 079
10/30/2014 3:58 PM EDT W 5.20 100 0.03 ALPHA 039 079
10/30/2014 3:58 PM EDT W 5.17 1,000 0 TMX 079 079
10/30/2014 3:58 PM EDT W 5.20 500 0.03 TMX 001 079
10/30/2014 3:43 PM EDT 5.20 100 0.03 CHIX 001 002
10/30/2014 3:43 PM EDT 5.20 100 0.03 CHIX 001 002
10/30/2014 3:43 PM EDT 5.20 100 0.03 CHIX 001 002
10/30/2014 3:43 PM EDT E 5.19 2 0.02 TSX 036 002
10/30/2014 3:43 PM EDT 5.20 400 0.03 TSX 039 002
10/30/2014 3:43 PM EDT 5.20 100 0.03 TSX 039 002
10/30/2014 3:43 PM EDT 5.20 800 0.03 ALPHA 001 002
10/30/2014 3:43 PM EDT 5.20 100 0.03 ALPHA 039 002
10/30/2014 3:32 PM EDT 5.20 100 0.03 TSX 039 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia