Aberdeen Asia-Pacific Income Investment Company Limited

Market: Market: CDN Consolidated | Feb 28, 2015, 3:28 PM EST

FAP
$ 5.32
Change:
0.03 (0.57%)
Volume:
53,902

Day Low 5.31
Day High 5.38
52 Week Low 4.40
52 Week High 6.48


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 5.31
High: 5.38
Bid: 0.00
Bid Size: 0
Beta: 0.303
Prev. Close: 5.29
Low: 5.31
Ask: 0.00
Ask Size: 0
VWAP: 5.345944
Dividend: 0.040 
Div. Frequency: Monthly
Shares Out.: 52,522,416
P/E Ratio: 10.800
EPS: 0.50
Yield: 9.074
Ex-Div Date: 02/19/2015
Market Cap: 279,419,253
P/B Ratio: 0.942
Exchange: TSX

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.32 N/A N/A 5.31 5.38 5.31 53.90 k 100% 0.03 0.567% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 5.32 100 0.03 CHIX 001 099
02/27/2015 3:59 PM EST 5.32 400 0.03 TSX 085 099
02/27/2015 3:59 PM EST 5.32 500 0.03 TSX 085 001
02/27/2015 3:58 PM EST 5.32 100 0.03 CHIX 001 099
02/27/2015 3:58 PM EST 5.33 100 0.04 CHIX 001 099
02/27/2015 3:58 PM EST 5.33 100 0.04 CHIX 001 099
02/27/2015 3:58 PM EST 5.33 100 0.04 TSX 039 099
02/27/2015 3:58 PM EST 5.33 100 0.04 ALPHA 039 099
02/27/2015 3:34 PM EST 5.36 200 0.07 CX2 080 001
02/27/2015 3:27 PM EST 5.33 500 0.04 CX2 099 089
02/27/2015 3:27 PM EST 5.33 500 0.04 ALPHA 001 089
02/27/2015 3:27 PM EST W 5.32 700 0.03 CX2 001 009
02/27/2015 3:27 PM EST W 5.32 500 0.03 CX2 099 009
02/27/2015 3:27 PM EST W 5.33 100 0.04 CHIX 001 009
02/27/2015 3:27 PM EST W 5.33 800 0.04 TSX 009 009
02/27/2015 3:26 PM EST 5.34 400 0.05 TSX 099 009
02/27/2015 3:26 PM EST 5.34 100 0.05 CHIX 001 009
02/27/2015 3:26 PM EST W 5.34 1,000 0.05 CX2 099 009
02/27/2015 3:26 PM EST W 5.35 500 0.06 CX2 001 009
02/27/2015 3:26 PM EST W 5.36 300 0.07 TSX 079 009
02/27/2015 3:26 PM EST W 5.34 1,000 0.05 ALPHA 001 009
02/27/2015 3:22 PM EST 5.37 100 0.08 TSX 080 001
02/27/2015 3:07 PM EST 5.37 100 0.08 CHIX 001 007
02/27/2015 3:07 PM EST 5.37 300 0.08 TSX 080 039
02/27/2015 3:07 PM EST 5.37 600 0.08 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia