Aberdeen Asia-Pacific Income Investment Company Limited

Market: CDN Consolidated | Jul 4, 2015, 11:02 AM EDT

FAP
$ 5.00 Change Up
Change:
0.17 (3.52%)
Volume:
52,978

Day Low 4.90
Day High 5.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.90
High: 5.01
Bid: 0.00
Bid Size: 0
Beta: 0.320
Prev. Close: 4.83
Low: 4.90
Ask: 0.00
Ask Size: 0
VWAP: 4.962939
Dividend: 0.040 
Div. Frequency: Monthly
Shares Out.: 52,510,616
P/E Ratio: 44.800
EPS: 0.50
Yield: 9.938
Ex-Div Date: 06/18/2015
Market Cap: 262,553,080
P/B Ratio: 0.929
Exchange: TSX

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.00 N/A N/A 4.90 5.01 4.90 52.97 k 100% 0.17 3.520% 07/03/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:56 PM EDT 5.00 200 0.17 CHIX 099 001
07/03/2015 3:56 PM EDT 5.00 600 0.17 TSX 099 080
07/03/2015 3:45 PM EDT 5.00 100 0.17 CHIX 001 001
07/03/2015 3:45 PM EDT 5.00 1,800 0.17 TSX 001 080
07/03/2015 3:45 PM EDT 5.00 800 0.17 CHIX 001 080
07/03/2015 3:45 PM EDT 5.00 100 0.17 AQL 090 080
07/03/2015 3:45 PM EDT 5.00 100 0.17 TSX 001 080
07/03/2015 3:45 PM EDT 5.00 100 0.17 TSX 007 080
07/03/2015 3:45 PM EDT 5.00 100 0.17 TSX 001 080
07/03/2015 3:36 PM EDT 5.01 200 0.18 TSX 007 001
07/03/2015 3:36 PM EDT W 5.01 200 0.18 TSX 007 007
07/03/2015 3:23 PM EDT 5.01 200 0.18 TSX 079 001
07/03/2015 2:01 PM EDT 5.00 500 0.17 CX2 001 085
07/03/2015 2:01 PM EDT 5.00 100 0.17 CHIX 001 085
07/03/2015 2:01 PM EDT 5.00 100 0.17 TSX 039 085
07/03/2015 2:01 PM EDT 5.00 300 0.17 ALPHA 039 085
07/03/2015 1:56 PM EDT 5.00 100 0.17 TSX 099 001
07/03/2015 1:56 PM EDT 5.00 100 0.17 TSX 099 124
07/03/2015 1:55 PM EDT 5.00 100 0.17 TSX 099 124
07/03/2015 1:52 PM EDT E 5.00 37 0.17 TSX 080 036
07/03/2015 1:51 PM EDT E 5.00 94 0.17 TSX 080 036
07/03/2015 1:51 PM EDT 4.99 1,400 0.16 TSX 099 085
07/03/2015 1:51 PM EDT 4.98 700 0.15 CX2 080 001
07/03/2015 1:51 PM EDT E 4.99 58 0.16 TSX 080 036
07/03/2015 1:51 PM EDT E 4.97 90 0.14 TSX 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.