TMX group TMXmoney

Aberdeen Asia-Pacific Income Investment Company Limited (FAP)
Market: CDN Consolidated
$ 5.40
Sep 15, 2014, 5:12 AM EDT
Change: 0.02 (0.37%)
Volume: 95,317
Day Low
5.31
Day High
5.40
Company Chart
Detailed Quote
Open: 5.38 EPS: -0.49
High: 5.40 Ex-Div Date: 09/18/2014
Low: 5.31 Dividend: 0.040 
Prev. Close: 5.38 Yield: 8.905
Bid: 5.38 Div. Frequency: Monthly
Bid Size: 1,500 Shares Out.: 52,861,216
Ask: 5.40 P/E Ratio: N/A
Ask Size: 5,500 P/B Ratio: 0.937
Market Cap: 285,450,566 Exchange: TSX
Beta: 0.180 VWAP: 5.350648
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.40 5.38 5.40 5.38 5.40 5.31 95.31 k 100% 0.02 0.372% 09/12/2014 3:59 PM
TSX 5.39 5.38 5.40 5.38 5.39 5.31 51.91 k 54.47% 0.03 0.560% 09/12/2014 3:58 PM
Alpha 5.39 N/A N/A 5.38 5.39 5.31 17.20 k 18.05% 0.03 0.560% 09/12/2014 3:46 PM
TMX Select 5.39 N/A N/A 5.33 5.35 5.33 1,300 1.36% 0.03 0.560% 09/12/2014 3:03 PM
Chi-X 5.40 N/A N/A 5.35 5.40 5.32 3,400 3.57% 0.04 0.746% 09/12/2014 3:59 PM
Omega 5.35 N/A N/A 5.35 5.35 5.35 500 0.52% -0.02 -0.372% 09/12/2014 11:40 AM
Pure 5.32 N/A N/A 5.32 5.32 5.32 200 0.21% -0.05 -0.931% 09/12/2014 1:38 PM
CX2 5.39 N/A N/A 5.38 5.39 5.31 20.80 k 21.82% 0.02 0.372% 09/12/2014 3:46 PM

All times are in ET.

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 3:59 PM EDT 5.40 100 0.02 CHIX 001 001
09/12/2014 3:59 PM EDT 5.39 100 0.01 CHIX 001 001
09/12/2014 3:59 PM EDT 5.39 200 0.01 CHIX 013 001
09/12/2014 3:59 PM EDT 5.39 200 0.01 CHIX 001 001
09/12/2014 3:59 PM EDT 5.39 100 0.01 CHIX 001 001
09/12/2014 3:58 PM EDT 5.39 100 0.01 TSX 001 039
09/12/2014 3:58 PM EDT 5.39 900 0.01 TSX 001 085
09/12/2014 3:46 PM EDT 5.39 100 0.01 CX2 007 079
09/12/2014 3:46 PM EDT 5.39 100 0.01 CX2 007 079
09/12/2014 3:46 PM EDT 5.39 1,000 0.01 CX2 007 001
09/12/2014 3:46 PM EDT W 5.39 400 0.01 TSX 007 007
09/12/2014 3:46 PM EDT 5.39 400 0.01 ALPHA 007 001
09/12/2014 3:43 PM EDT 5.36 100 -0.02 CX2 001 085
09/12/2014 3:43 PM EDT E 5.35 50 -0.03 TSX 036 085
09/12/2014 3:43 PM EDT 5.38 2,500 0 TSX 019 085
09/12/2014 3:43 PM EDT 5.36 300 -0.02 ALPHA 001 085
09/12/2014 3:39 PM EDT 5.38 100 0 TSX 019 001
09/12/2014 3:37 PM EDT W 5.37 400 -0.01 CHIX 019 001
09/12/2014 3:37 PM EDT W 5.37 200 -0.01 CHIX 019 001
09/12/2014 3:37 PM EDT W 5.37 100 -0.01 CHIX 019 001
09/12/2014 3:37 PM EDT 5.37 400 -0.01 TSX 019 039
09/12/2014 3:37 PM EDT 5.37 800 -0.01 TSX 019 007
09/12/2014 3:37 PM EDT W 5.37 500 -0.01 ALPHA 019 001
09/12/2014 3:27 PM EDT E 5.37 80 -0.01 TSX 007 036
09/12/2014 3:27 PM EDT W 5.37 200 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.