TMX group TMXmoney

Aberdeen Asia-Pacific Income Investment Company Limited (FAP)
Exchange: TSX Exchange
$ 5.65
Apr 18, 2014, 6:19 AM EDT
Change: -0.07 (-1.22%)
Volume: 37,273

Day Low
5.65
Day High
5.70
Company Chart
Detailed Quote
Open: 5.66 EPS: -0.34
High: 5.70 Ex-Div Date: 04/16/2014
Low: 5.65 Dividend: 0.050 CAD
Prev. Close: 5.72 Yield: 10.619
Bid: 5.65 Div. Frequency: Monthly
Bid Size: 9,400 Shares Out.: 52,748,679
Ask: 5.67 P/E Ratio: N/A
Ask Size: 6,000 P/B Ratio: 0.991
Market Cap: 298,030,036 Exchange: TSX
Beta: 0.215 VWAP: 5.676978
News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 5.65 800 -0.07 085 013
04/17/2014 3:59 PM EDT 5.65 400 -0.07 085 013
04/17/2014 3:59 PM EDT 5.65 1,300 -0.07 085 072
04/17/2014 3:56 PM EDT 5.65 1,600 -0.07 009 009
04/17/2014 3:37 PM EDT 5.66 75 -0.06 089 036
04/17/2014 3:34 PM EDT 5.67 20 -0.05 089 036
04/17/2014 3:22 PM EDT 5.65 100 -0.07 085 099
04/17/2014 3:22 PM EDT 5.65 500 -0.07 009 099
04/17/2014 2:45 PM EDT 5.66 1,000 -0.06 002 001
04/17/2014 2:16 PM EDT 5.66 300 -0.06 007 059
04/17/2014 2:07 PM EDT 5.67 51 -0.05 002 036
04/17/2014 2:07 PM EDT 5.67 700 -0.05 007 080
04/17/2014 1:34 PM EDT 5.67 28 -0.05 036 079
04/17/2014 1:25 PM EDT 5.67 32 -0.05 036 074
04/17/2014 1:25 PM EDT 5.67 300 -0.05 007 074
04/17/2014 1:14 PM EDT 5.68 200 -0.04 080 074
04/17/2014 1:14 PM EDT 5.68 300 -0.04 080 085
04/17/2014 1:12 PM EDT 5.68 1,300 -0.04 080 085
04/17/2014 1:09 PM EDT 5.68 300 -0.04 080 074
04/17/2014 1:07 PM EDT 5.68 300 -0.04 080 001
04/17/2014 1:02 PM EDT 5.66 9 -0.06 036 007
04/17/2014 12:39 PM EDT 5.68 500 -0.04 001 080
04/17/2014 12:39 PM EDT 5.68 100 -0.04 001 080
04/17/2014 12:34 PM EDT 5.68 200 -0.04 080 079
04/17/2014 12:34 PM EDT 5.68 500 -0.04 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.