TMX group TMXmoney

Aberdeen Asia-Pacific Income Investment Company Limited (FAP)
Market: CDN Consolidated
$ 5.90
Jul 24, 2014, 12:42 PM EDT
Change: 0.11 (1.90%)
Volume: 43,366

Day Low
5.80
Day High
5.90
Company Chart
Detailed Quote
Open: 5.86 EPS: -0.49
High: 5.90 Ex-Div Date: 07/17/2014
Low: 5.80 Dividend: 0.040 
Prev. Close: 5.79 Yield: 8.276
Bid: 5.87 Div. Frequency: Monthly
Bid Size: 7,500 Shares Out.: 52,861,216
Ask: 5.89 P/E Ratio: N/A
Ask Size: 4,300 P/B Ratio: 1.024
Market Cap: 311,881,174 Exchange: TSX
Beta: 0.167 VWAP: 5.546281
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.90 5.87 5.89 5.86 5.90 5.80 43.36 k 100% 0.11 1.900% 07/24/2014 12:29 PM
TSX 5.89 5.87 5.89 5.86 5.90 5.80 18.06 k 41.66% 0.07 1.203% 07/24/2014 12:28 PM
Alpha 5.89 5.87 5.89 5.81 5.89 5.80 7,900 18.22% 0.07 1.203% 07/24/2014 12:28 PM
TMX Select 5.86 5.87 5.90 5.82 5.86 5.82 5,400 12.45% 0.04 0.687% 07/24/2014 11:22 AM
Chi-X 5.89 5.87 5.89 5.81 5.89 5.81 3,600 8.30% 0.08 1.377% 07/24/2014 12:27 PM
Omega 5.86 5.87 5.90 5.86 5.86 5.86 1,000 2.31% -0.02 -0.340% 07/24/2014 11:22 AM
Pure 5.87 N/A 5.90 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 1:26 PM
CX2 5.90 5.87 5.89 5.81 5.90 5.80 7,400 17.06% 0.04 0.683% 07/24/2014 12:29 PM

All times are in ET.

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 12:29 PM EDT 5.90 800 0.11 CX2 009 001
07/24/2014 12:28 PM EDT 5.89 1,000 0.10 TSX 009 085
07/24/2014 12:28 PM EDT 5.89 100 0.10 ALPHA 001 085
07/24/2014 12:27 PM EDT 5.89 100 0.10 CHIX 001 080
07/24/2014 12:27 PM EDT 5.89 100 0.10 CHIX 001 080
07/24/2014 12:27 PM EDT 5.89 800 0.10 ALPHA 001 080
07/24/2014 12:23 PM EDT 5.90 500 0.11 TSX 079 079
07/24/2014 12:20 PM EDT 5.90 500 0.11 TSX 079 007
07/24/2014 12:11 PM EDT 5.89 100 0.10 CHIX 009 001
07/24/2014 12:11 PM EDT 5.89 100 0.10 CHIX 009 001
07/24/2014 12:11 PM EDT 5.89 100 0.10 CHIX 009 001
07/24/2014 12:11 PM EDT 5.88 500 0.09 CHIX 009 001
07/24/2014 12:11 PM EDT 5.89 400 0.10 TSX 009 039
07/24/2014 12:11 PM EDT W 5.89 400 0.10 ALPHA 009 079
07/24/2014 11:50 AM EDT E 5.86 50 0.07 TSX 036 037
07/24/2014 11:50 AM EDT 5.86 700 0.07 TSX 085 037
07/24/2014 11:42 AM EDT 5.87 100 0.08 CHIX 001 001
07/24/2014 11:42 AM EDT 5.86 800 0.07 TSX 085 037
07/24/2014 11:42 AM EDT 5.87 1,100 0.08 TSX 079 037
07/24/2014 11:22 AM EDT 5.86 1,000 0.07 CX2 001 080
07/24/2014 11:22 AM EDT 5.86 200 0.07 CX2 002 080
07/24/2014 11:22 AM EDT 5.86 300 0.07 CHIX 001 080
07/24/2014 11:22 AM EDT 5.86 100 0.07 CHIX 001 080
07/24/2014 11:22 AM EDT 5.86 1,000 0.07 OMEGA 001 080
07/24/2014 11:22 AM EDT 5.86 1,000 0.07 TMX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.