TMX group TMXmoney

Aberdeen Asia-Pacific Income Investment Company Limited (FAP)
Market: CDN Consolidated
$ 5.10
Nov 29, 2014, 2:59 AM EST
Change: -0.06 (-1.16%)
Volume: 46,419
Day Low
5.06
Day High
5.12
Company Chart
Detailed Quote
Open: 5.11 EPS: -0.49
High: 5.12 Ex-Div Date: 11/20/2014
Low: 5.06 Dividend: 0.040 
Prev. Close: 5.16 Yield: 9.393
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 52,820,516
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.885
Market Cap: 269,384,632 Exchange: TSX
Beta: 0.250 VWAP: 5.084967
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.10 N/A N/A 5.11 5.12 5.06 46.41 k 100% -0.06 -1.163% 11/28/2014 3:59 PM

All times are in ET.

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:59 PM EST 5.10 400 -0.06 TSX 001 083
11/28/2014 3:58 PM EST 5.10 1,300 -0.06 TSX 099 083
11/28/2014 3:58 PM EST 5.10 100 -0.06 CHIX 028 001
11/28/2014 3:44 PM EST 5.09 1,100 -0.07 TSX 001 007
11/28/2014 3:44 PM EST 5.09 100 -0.07 TSX 079 007
11/28/2014 3:43 PM EST 5.09 1,300 -0.07 TSX 001 007
11/28/2014 3:08 PM EST 5.09 700 -0.07 CX2 009 001
11/28/2014 3:08 PM EST 5.09 500 -0.07 CX2 009 001
11/28/2014 3:08 PM EST 5.09 100 -0.07 CHIX 009 001
11/28/2014 3:08 PM EST 5.09 300 -0.07 ALPHA 009 099
11/28/2014 1:44 PM EST 5.09 500 -0.07 TSX 001 007
11/28/2014 1:40 PM EST 5.10 800 -0.06 CX2 007 001
11/28/2014 1:39 PM EST 5.10 100 -0.06 TSX 079 079
11/28/2014 1:39 PM EST 5.09 100 -0.07 CHIX 007 001
11/28/2014 1:39 PM EST 5.09 900 -0.07 TSX 007 099
11/28/2014 12:43 PM EST 5.09 1,600 -0.07 CX2 002 099
11/28/2014 12:43 PM EST 5.09 100 -0.07 TSX 002 099
11/28/2014 12:43 PM EST 5.09 300 -0.07 ALPHA 002 001
11/28/2014 12:41 PM EST E 5.07 50 -0.09 TSX 036 079
11/28/2014 12:41 PM EST 5.07 800 -0.09 TSX 001 079
11/28/2014 12:41 PM EST 5.07 100 -0.09 TSX 079 079
11/28/2014 12:41 PM EST 5.07 300 -0.09 ALPHA 001 079
11/28/2014 12:27 PM EST 5.07 200 -0.09 CX2 001 080
11/28/2014 12:27 PM EST E 5.07 50 -0.09 TSX 036 080
11/28/2014 12:24 PM EST 5.10 200 -0.06 CX2 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia