dcsimg

Aberdeen Asia-Pacific Income Investment Company Limited

Exchange: TSX Exchange | Jul 1, 2016, 12:42 PM EDT

FAP
$ 4.67 Change Up
Change:
0.05 (1.08%)
Volume:
33,225

Day Low 4.63
Day High 4.70
52 Week Low 3.950000
52 Week High 5.130000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.68
High: 4.70
Bid: 4.65
Bid Size: 100
Beta: -0.008
Prev. Close: 4.62
Low: 4.63
Ask: 4.67
Ask Size: 500
VWAP: 4.667242
Dividend: 0.033 CAD
Div. Frequency: Monthly
Shares Out.: 52,200,616
P/E Ratio: 18.800
EPS: -0.05
Yield: 8.351
Ex-Div Date: 07/19/2016
Market Cap: 243,776,877
P/B Ratio: 0.907
Exchange: TSX

Description

Aberdeen Asia-Pacific Income Investment Co Ltd is a closed-end investment company. The Company's investment objective is to obtain current income and ... More

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2016 3:59 PM EDT 4.67 400 0.05 TSX 001 022
06/30/2016 3:57 PM EDT E 4.68 43 0.06 TSX 036 085
06/30/2016 3:57 PM EDT 4.68 200 0.06 TSX 007 085
06/30/2016 3:57 PM EDT 4.65 400 0.03 TSX 007 001
06/30/2016 3:57 PM EDT 4.64 400 0.02 TSX 007 099
06/30/2016 3:57 PM EDT 4.64 300 0.02 TSX 007 001
06/30/2016 3:53 PM EDT 4.64 400 0.02 TSX 056 079
06/30/2016 3:53 PM EDT 4.64 400 0.02 TSX 056 079
06/30/2016 3:53 PM EDT 4.64 400 0.02 TSX 056 001
06/30/2016 3:53 PM EDT 4.64 1,700 0.02 TSX 056 079
06/30/2016 3:11 PM EDT 4.65 200 0.03 TSX 080 001
06/30/2016 3:11 PM EDT 4.65 1,900 0.03 TSX 080 002
06/30/2016 3:08 PM EDT 4.65 300 0.03 TSX 080 099
06/30/2016 3:01 PM EDT 4.65 300 0.03 TSX 007 099
06/30/2016 2:43 PM EDT W 4.65 500 0.03 TSX 056 085
06/30/2016 2:36 PM EDT 4.65 400 0.03 TSX 056 001
06/30/2016 2:36 PM EDT 4.65 500 0.03 TSX 056 001
06/30/2016 2:22 PM EDT 4.63 100 0.01 TSX 001 056
06/30/2016 2:22 PM EDT 4.63 400 0.01 TSX 085 056
06/30/2016 2:22 PM EDT 4.65 400 0.03 TSX 002 056
06/30/2016 2:22 PM EDT 4.67 200 0.05 TSX 085 056
06/30/2016 2:22 PM EDT 4.67 300 0.05 TSX 085 056
06/30/2016 2:22 PM EDT 4.67 1,000 0.05 TSX 080 056
06/30/2016 2:22 PM EDT 4.68 400 0.06 TSX 001 056
06/30/2016 2:22 PM EDT 4.68 600 0.06 TSX 080 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.