TMX group TMXmoney

Aberdeen Asia-Pacific Income Investment Company Limited (FAP)
Market: CDN Consolidated
$ 5.20
Jan 26, 2015, 3:05 AM EST
Change: 0.05 (0.97%)
Volume: 66,363
Day Low
5.06
Day High
5.23
Company Chart
Detailed Quote
Open: 5.19 EPS: -0.49
High: 5.23 Ex-Div Date: 01/21/2015
Low: 5.06 Dividend: 0.040 
Prev. Close: 5.15 Yield: 9.231
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 52,615,816
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.903
Market Cap: 273,602,243 Exchange: TSX
Beta: 0.335 VWAP: 5.177778
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.20 N/A N/A 5.19 5.23 5.06 66.36 k 100% 0.05 0.971% 01/23/2015 3:59 PM
TSX 5.20 N/A N/A 5.19 5.23 5.06 42.86 k 64.59% 0.05 0.971% 01/23/2015 3:59 PM
Alpha 5.20 N/A N/A 5.20 5.23 5.06 14.00 k 21.10% 0.05 0.971% 01/23/2015 3:59 PM
TMX Select 5.20 N/A N/A 5.16 5.16 5.16 1,000 1.51% 0.05 0.971% 01/23/2015 1:55 PM
Chi-X 5.20 N/A N/A 5.20 5.23 5.11 3,400 5.12% 0.05 0.971% 01/23/2015 3:58 PM
CX2 5.14 N/A N/A 5.20 5.22 5.14 5,100 7.69% -0.01 -0.194% 01/23/2015 3:28 PM

All times are in ET.

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:59 PM EST 5.20 500 0.05 TSX 039 007
01/23/2015 3:59 PM EST 5.20 100 0.05 TSX 039 039
01/23/2015 3:59 PM EST 5.20 100 0.05 TSX 039 039
01/23/2015 3:59 PM EST 5.19 400 0.04 ALPHA 039 001
01/23/2015 3:59 PM EST 5.14 400 -0.01 ALPHA 001 039
01/23/2015 3:58 PM EST 5.20 100 0.05 CHIX 085 001
01/23/2015 3:58 PM EST 5.20 1,700 0.05 TSX 085 007
01/23/2015 3:58 PM EST 5.20 100 0.05 ALPHA 085 039
01/23/2015 3:58 PM EST 5.19 100 0.04 CHIX 099 001
01/23/2015 3:58 PM EST 5.17 100 0.02 CHIX 099 001
01/23/2015 3:58 PM EST 5.19 100 0.04 TSX 099 039
01/23/2015 3:58 PM EST 5.19 400 0.04 TSX 099 079
01/23/2015 3:51 PM EST E 5.14 13 -0.01 TSX 036 080
01/23/2015 3:28 PM EST 5.14 100 -0.01 CX2 099 002
01/23/2015 3:28 PM EST E 5.11 2 -0.04 TSX 036 002
01/23/2015 3:27 PM EST 5.16 100 0.01 TSX 001 002
01/23/2015 3:21 PM EST 5.16 200 0.01 TSX 001 002
01/23/2015 3:13 PM EST 5.18 200 0.03 TSX 025 001
01/23/2015 3:13 PM EST 5.18 800 0.03 TSX 025 001
01/23/2015 3:12 PM EST E 5.13 95 -0.02 TSX 036 080
01/23/2015 3:07 PM EST 5.17 100 0.02 TSX 080 001
01/23/2015 3:07 PM EST 5.16 200 0.01 CHIX 080 001
01/23/2015 3:07 PM EST 5.16 100 0.01 CHIX 080 001
01/23/2015 3:07 PM EST 5.16 100 0.01 CHIX 080 001
01/23/2015 3:07 PM EST 5.16 200 0.01 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia