TMX group TMXmoney

Aberdeen Asia-Pacific Income Investment Company Limited (FAP)
Market: CDN Consolidated
$ 5.55
Sep 3, 2014, 12:21 AM EDT
Change: -0.11 (-1.94%)
Volume: 105,124
Day Low
5.55
Day High
5.66
Company Chart
Detailed Quote
Open: 5.65 EPS: -0.49
High: 5.66 Ex-Div Date: 08/20/2014
Low: 5.55 Dividend: 0.040 
Prev. Close: 5.66 Yield: 8.481
Bid: 5.55 Div. Frequency: Monthly
Bid Size: 4,300.00 Shares Out.: 52,861,216.00
Ask: 5.59 P/E Ratio: N/A
Ask Size: 300.00 P/B Ratio: 0.964
Market Cap: 293,379,749 Exchange: TSX
Beta: 0.171 VWAP: 5.605127
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.55 5.55 5.59 5.65 5.66 5.55 105.12 k 100% -0.11 -1.944% 09/02/2014 3:59 PM
TSX 5.55 5.55 5.59 5.65 5.65 5.55 55.77 k 53.06% -0.11 -1.944% 09/02/2014 3:59 PM
Alpha 5.58 N/A N/A 5.63 5.63 5.56 12.35 k 11.75% -0.08 -1.413% 09/02/2014 3:49 PM
Chi-X 5.57 N/A N/A 5.63 5.63 5.56 5,400 5.14% -0.09 -1.590% 09/02/2014 3:49 PM
Omega 5.60 N/A N/A 5.65 5.65 5.60 2,000 1.90% -0.06 -1.060% 09/02/2014 1:33 PM
Pure 5.62 N/A N/A 5.62 5.62 5.62 300 0.29% -0.05 -0.882% 09/02/2014 12:34 PM
CX2 5.59 N/A N/A 5.66 5.66 5.56 29.30 k 27.87% -0.08 -1.411% 09/02/2014 3:54 PM

All times are in ET.

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT 5.55 500 -0.11 TSX 002 001
09/02/2014 3:59 PM EDT 5.55 100 -0.11 TSX 002 001
09/02/2014 3:59 PM EDT 5.55 100 -0.11 TSX 002 039
09/02/2014 3:59 PM EDT 5.55 200 -0.11 TSX 080 039
09/02/2014 3:59 PM EDT 5.55 300 -0.11 TSX 080 001
09/02/2014 3:59 PM EDT 5.57 300 -0.09 TSX 124 039
09/02/2014 3:59 PM EDT 5.57 1,900 -0.09 TSX 085 039
09/02/2014 3:56 PM EDT E 5.57 2 -0.09 TSX 036 124
09/02/2014 3:54 PM EDT 5.59 100 -0.07 CX2 080 001
09/02/2014 3:53 PM EDT 5.59 100 -0.07 CX2 080 001
09/02/2014 3:53 PM EDT 5.59 100 -0.07 CX2 080 001
09/02/2014 3:52 PM EDT 5.59 100 -0.07 CX2 080 001
09/02/2014 3:51 PM EDT 5.59 100 -0.07 CX2 080 001
09/02/2014 3:50 PM EDT 5.59 100 -0.07 CX2 080 001
09/02/2014 3:49 PM EDT 5.57 100 -0.09 CHIX 001 001
09/02/2014 3:49 PM EDT 5.58 100 -0.08 CHIX 001 001
09/02/2014 3:49 PM EDT 5.57 200 -0.09 TSX 085 007
09/02/2014 3:49 PM EDT 5.58 100 -0.08 ALPHA 039 007
09/02/2014 3:48 PM EDT 5.59 100 -0.07 CX2 080 001
09/02/2014 3:47 PM EDT 5.59 100 -0.07 CX2 080 001
09/02/2014 3:46 PM EDT 5.59 100 -0.07 CX2 080 001
09/02/2014 3:45 PM EDT 5.59 100 -0.07 CX2 080 001
09/02/2014 3:44 PM EDT 5.59 100 -0.07 CX2 080 001
09/02/2014 3:43 PM EDT 5.59 100 -0.07 CX2 080 001
09/02/2014 3:42 PM EDT 5.59 100 -0.07 CX2 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.