dcsimg

Aberdeen Asia-Pacific Income Investment Company Limited

Exchange: TSX Exchange | Sep 5, 2015, 9:56 AM EDT

FAP
$ 4.48 Change Down
Change:
-0.04 (-0.88%)
Volume:
5,452

Day Low 4.45
Day High 4.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.53
High: 4.53
Bid: 4.47
Bid Size: 100
Beta: 0.298
Prev. Close: 4.52
Low: 4.45
Ask: 4.50
Ask Size: 1,800
VWAP: 4.485849
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 52,510,616
P/E Ratio: 40.200
EPS: 0.11
Yield: 10.714
Ex-Div Date: 08/20/2015
Market Cap: 235,247,560
P/B Ratio: 0.833
Exchange: TSX

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 3:59 PM EDT 4.48 100 -0.04 TSX 001 001
09/04/2015 3:41 PM EDT 4.46 100 -0.06 TSX 002 079
09/04/2015 3:41 PM EDT 4.46 100 -0.06 TSX 002 001
09/04/2015 3:35 PM EDT E 4.44 31 -0.08 TSX 036 002
09/04/2015 3:35 PM EDT 4.45 100 -0.07 TSX 001 002
09/04/2015 3:35 PM EDT 4.46 100 -0.06 TSX 001 002
09/04/2015 3:33 PM EDT 4.48 100 -0.04 TSX 001 001
09/04/2015 3:33 PM EDT 4.48 100 -0.04 TSX 001 079
09/04/2015 3:17 PM EDT E 4.47 10 -0.05 TSX 080 036
09/04/2015 3:17 PM EDT 4.47 300 -0.05 TSX 080 007
09/04/2015 3:17 PM EDT 4.47 100 -0.05 TSX 001 007
09/04/2015 3:17 PM EDT 4.47 400 -0.05 TSX 080 007
09/04/2015 3:17 PM EDT W 4.47 100 -0.05 TSX 007 007
09/04/2015 2:30 PM EDT 4.47 300 -0.05 TSX 080 025
09/04/2015 2:30 PM EDT 4.48 100 -0.04 TSX 001 025
09/04/2015 2:30 PM EDT 4.48 300 -0.04 TSX 007 025
09/04/2015 2:26 PM EDT 4.48 400 -0.04 TSX 007 080
09/04/2015 2:21 PM EDT 4.49 200 -0.03 TSX 080 080
09/04/2015 1:52 PM EDT 4.49 100 -0.03 TSX 080 001
09/04/2015 1:52 PM EDT 4.49 100 -0.03 TSX 080 079
09/04/2015 1:41 PM EDT E 4.48 18 -0.04 TSX 036 002
09/04/2015 1:41 PM EDT 4.48 300 -0.04 TSX 007 002
09/04/2015 1:41 PM EDT 4.49 500 -0.03 TSX 001 002
09/04/2015 1:10 PM EDT E 4.49 68 -0.03 TSX 036 002
09/04/2015 11:50 AM EDT 4.50 100 -0.02 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.