Aberdeen Asia-Pacific Income Investment Company Limited

Market: CDN Consolidated | Apr 18, 2015, 4:30 AM EDT

FAP
$ 5.27
Change:
-0.03 (-0.57%)
Volume:
50,397

Day Low 5.26
Day High 5.29


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.28
High: 5.29
Bid: 0.00
Bid Size: 0
Beta: 0.316
Prev. Close: 5.30
Low: 5.26
Ask: 0.00
Ask Size: 0
VWAP: 5.272525
Dividend: 0.040 
Div. Frequency: Monthly
Shares Out.: 52,510,616
P/E Ratio: 10.600
EPS: 0.50
Yield: 9.057
Ex-Div Date: 04/17/2015
Market Cap: 276,730,946
P/B Ratio: 0.933
Exchange: TSX

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.27 N/A N/A 5.28 5.29 5.26 50.39 k 100% -0.03 -0.566% 04/17/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:59 PM EDT 5.27 100 -0.03 CHIX 001 001
04/17/2015 3:59 PM EDT 5.27 4,600 -0.03 TSX 085 001
04/17/2015 3:59 PM EDT 5.27 400 -0.03 CX2 085 001
04/17/2015 3:46 PM EDT 5.26 100 -0.04 CHIX 001 015
04/17/2015 3:46 PM EDT 5.26 1,700 -0.04 TSX 080 015
04/17/2015 3:32 PM EDT 5.27 900 -0.03 CX2 080 001
04/17/2015 3:32 PM EDT E 5.27 35 -0.03 TSX 080 036
04/17/2015 3:32 PM EDT 5.27 300 -0.03 ALPHA 080 001
04/17/2015 3:23 PM EDT 5.26 1,000 -0.04 TSX 002 002
04/17/2015 3:18 PM EDT 5.27 300 -0.03 CX2 001 001
04/17/2015 3:02 PM EDT 5.27 400 -0.03 CX2 080 001
04/17/2015 3:02 PM EDT E 5.28 99 -0.02 TSX 080 036
04/17/2015 2:54 PM EDT 5.27 1,000 -0.03 CX2 080 001
04/17/2015 2:43 PM EDT 5.26 200 -0.04 TSX 080 080
04/17/2015 2:42 PM EDT E 5.28 85 -0.02 TSX 079 036
04/17/2015 2:08 PM EDT 5.27 100 -0.03 CX2 080 001
04/17/2015 2:08 PM EDT 5.27 1,000 -0.03 CX2 080 099
04/17/2015 2:08 PM EDT E 5.27 30 -0.03 TSX 080 036
04/17/2015 1:58 PM EDT 5.26 200 -0.04 TSX 080 124
04/17/2015 1:45 PM EDT E 5.27 31 -0.03 TSX 007 036
04/17/2015 1:43 PM EDT 5.26 900 -0.04 CX2 001 033
04/17/2015 1:41 PM EDT 5.27 100 -0.03 CHIX 001 002
04/17/2015 1:41 PM EDT 5.26 600 -0.04 TSX 002 002
04/17/2015 1:41 PM EDT 5.26 100 -0.04 TSX 002 002
04/17/2015 1:41 PM EDT 5.27 600 -0.03 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.