dcsimg

Aberdeen Asia-Pacific Income Investment Company Limited

Exchange: TSX Exchange | Mar 29, 2017, 1:11 PM EDT

FAP
$ 4.55 real time data Change Up
Change:
0.01 (0.22%)
Volume:
38,608
Real-time price
Day Low 4.53
Day High 4.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.54
High: 4.56
Shares Out.: 51,843,616
Beta: 0.510
Prev. Close: 4.54
Low: 4.53
Market Cap: 235,888,453
VWAP: 4.545052
Dividend: 0.033 CAD
Div. Frequency: Monthly
P/E Ratio: 5.300
EPS: 0.860000
Yield: 8.590
Ex-Div Date: 03/16/2017
P/B Ratio: 0.824
Exchange: TSX

Description

Aberdeen Asia-Pacific Income Investment Co Ltd is a closed-end investment company. The Company's investment objective is to obtain current income and ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:03 PM EDT E 4.54 11 0.00 TSX 036 085
03/29/2017 12:50 PM EDT 4.55 300 0.01 TSX 007 080
03/29/2017 12:50 PM EDT 4.55 700 0.01 TSX 007 085
03/29/2017 12:33 PM EDT 4.55 300 0.01 TSX 080 085
03/29/2017 12:29 PM EDT 4.55 500 0.01 TSX 080 080
03/29/2017 12:24 PM EDT 4.55 100 0.01 TSX 007 085
03/29/2017 12:08 PM EDT 4.54 400 0.00 TSX 007 001
03/29/2017 12:08 PM EDT 4.54 14,100 0.00 TSX 007 079
03/29/2017 12:08 PM EDT 4.54 2,100 0.00 TSX 007 007
03/29/2017 12:08 PM EDT W 4.54 300 0.00 TSX 007 079
03/29/2017 12:08 PM EDT W 4.54 300 0.00 TSX 007 007
03/29/2017 12:07 PM EDT 4.53 400 -0.01 TSX 009 009
03/29/2017 11:57 AM EDT 4.53 400 -0.01 TSX 001 001
03/29/2017 11:57 AM EDT 4.54 400 0.00 TSX 001 079
03/29/2017 11:48 AM EDT 4.55 1,300 0.01 TSX 080 085
03/29/2017 11:13 AM EDT 4.55 1,500 0.01 TSX 058 085
03/29/2017 11:10 AM EDT E 4.55 84 0.01 TSX 080 036
03/29/2017 11:10 AM EDT 4.55 2,400 0.01 TSX 080 085
03/29/2017 11:10 AM EDT 4.55 3,000 0.01 TSX 080 085
03/29/2017 10:55 AM EDT 4.55 500 0.01 TSX 001 085
03/29/2017 10:55 AM EDT E 4.55 50 0.01 TSX 079 036
03/29/2017 10:08 AM EDT 4.56 500 0.02 TSX 002 079
03/29/2017 10:08 AM EDT 4.56 200 0.02 TSX 007 079
03/29/2017 10:08 AM EDT 4.56 700 0.02 TSX 080 079
03/29/2017 9:52 AM EDT E 4.56 32 0.02 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.