TMX group TMXmoney

Aberdeen Asia-Pacific Income Investment Company Limited (FAP)
Market: CDN Consolidated
$ 4.55
Dec 18, 2014, 5:02 PM EST
Change: 0.02 (0.44%)
Volume: 160,466
Day Low
4.50
Day High
4.65
Company Chart
Detailed Quote
Open: 4.57 EPS: -0.49
High: 4.65 Ex-Div Date: 12/29/2014
Low: 4.50 Dividend: 0.040 
Prev. Close: 4.53 Yield: 10.458
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 52,767,616
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.790
Market Cap: 240,092,653 Exchange: TSX
Beta: 0.331 VWAP: 4.548694
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.55 N/A N/A 4.57 4.65 4.50 160.46 k 100% 0.02 0.442% 12/18/2014 3:58 PM
TSX 4.55 4.55 4.58 4.57 4.65 4.50 98.66 k 61.49% 0.02 0.442% 12/18/2014 3:58 PM
Alpha 4.55 N/A N/A 4.58 4.65 4.50 28.40 k 17.70% 0.02 0.442% 12/18/2014 3:58 PM
TMX Select 4.55 N/A N/A 4.57 4.57 4.55 200 0.12% 0.02 0.442% 12/18/2014 3:58 PM
Chi-X 4.55 N/A N/A 4.57 4.65 4.50 9,900 6.17% 0.00 0.00% 12/18/2014 3:58 PM
Omega 4.55 N/A N/A 4.54 4.58 4.54 2,200 1.37% -0.06 -1.302% 12/18/2014 12:21 PM
CX2 4.55 N/A N/A 4.58 4.65 4.50 21.10 k 13.15% 0.00 0.00% 12/18/2014 3:58 PM

All times are in ET.

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:58 PM EST 4.55 100 0.02 CX2 007 039
12/18/2014 3:58 PM EST 4.55 100 0.02 CHIX 007 001
12/18/2014 3:58 PM EST 4.55 100 0.02 CHIX 007 001
12/18/2014 3:58 PM EST E 4.55 70 0.02 TSX 036 002
12/18/2014 3:58 PM EST 4.55 600 0.02 TSX 007 002
12/18/2014 3:58 PM EST 4.55 400 0.02 ALPHA 007 039
12/18/2014 3:58 PM EST 4.55 100 0.02 TMX 007 039
12/18/2014 3:57 PM EST 4.54 100 0.01 CHIX 007 001
12/18/2014 3:57 PM EST 4.54 200 0.01 ALPHA 007 001
12/18/2014 3:57 PM EST E 4.52 73 -0.01 TSX 036 025
12/18/2014 3:57 PM EST 4.52 400 -0.01 TSX 002 025
12/18/2014 3:57 PM EST 4.52 500 -0.01 TSX 007 025
12/18/2014 3:57 PM EST 4.53 100 0 CHIX 001 001
12/18/2014 3:57 PM EST E 4.52 67 -0.01 TSX 036 025
12/18/2014 3:57 PM EST 4.53 500 0 TSX 007 025
12/18/2014 3:57 PM EST 4.54 200 0.01 TSX 079 025
12/18/2014 3:57 PM EST 4.54 100 0.01 TSX 007 025
12/18/2014 3:56 PM EST E 4.54 40 0.01 TSX 036 002
12/18/2014 3:56 PM EST 4.54 300 0.01 TSX 007 002
12/18/2014 3:56 PM EST 4.54 200 0.01 TSX 079 079
12/18/2014 3:48 PM EST 4.54 100 0.01 CHIX 001 085
12/18/2014 3:48 PM EST 4.54 200 0.01 CHIX 001 085
12/18/2014 3:48 PM EST 4.54 400 0.01 ALPHA 039 085
12/18/2014 3:45 PM EST 4.55 300 0.02 TSX 007 002
12/18/2014 3:35 PM EST 4.55 100 0.02 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia