dcsimg

Aberdeen Asia-Pacific Income Investment Company Limited

Exchange: TSX Exchange | Feb 6, 2016, 10:17 PM EST

FAP
$ 4.31 Change Up
Change:
0.02 (0.47%)
Volume:
28,704

Day Low 4.22
Day High 4.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.33
High: 4.33
Bid: 4.22
Bid Size: 2,200
Beta: 0.412
Prev. Close: 4.29
Low: 4.22
Ask: 4.32
Ask Size: 6,700
VWAP: 4.282413
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 52,307,616
P/E Ratio: N/A
EPS: -0.06
Yield: 11.137
Ex-Div Date: 01/19/2016
Market Cap: 225,445,825
P/B Ratio: 0.843
Exchange: TSX

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:59 PM EST 4.31 100 0.02 TSX 039 039
02/05/2016 3:59 PM EST 4.26 100 -0.03 TSX 039 079
02/05/2016 3:59 PM EST 4.22 200 -0.07 TSX 007 001
02/05/2016 3:53 PM EST 4.22 600 -0.07 TSX 007 007
02/05/2016 3:53 PM EST 4.24 300 -0.05 TSX 007 007
02/05/2016 3:53 PM EST 4.25 200 -0.04 TSX 080 007
02/05/2016 3:53 PM EST 4.25 200 -0.04 TSX 080 007
02/05/2016 3:53 PM EST 4.25 200 -0.04 TSX 002 007
02/05/2016 3:53 PM EST 4.26 100 -0.03 TSX 001 007
02/05/2016 3:33 PM EST 4.25 500 -0.04 TSX 002 080
02/05/2016 3:33 PM EST 4.25 1,300 -0.04 TSX 002 080
02/05/2016 3:33 PM EST 4.26 1,500 -0.03 TSX 019 080
02/05/2016 3:33 PM EST 4.26 200 -0.03 TSX 019 080
02/05/2016 3:33 PM EST 4.27 200 -0.02 TSX 002 080
02/05/2016 3:33 PM EST 4.27 100 -0.02 TSX 001 080
02/05/2016 3:27 PM EST 4.32 1,000 0.03 TSX 009 007
02/05/2016 3:27 PM EST 4.32 2,300 0.03 TSX 007 007
02/05/2016 3:24 PM EST 4.33 100 0.04 TSX 001 099
02/05/2016 3:20 PM EST 4.33 100 0.04 TSX 001 099
02/05/2016 3:20 PM EST W 4.30 100 0.01 TSX 009 039
02/05/2016 3:20 PM EST W 4.30 1,700 0.01 TSX 009 070
02/05/2016 3:13 PM EST 4.30 200 0.01 TSX 009 070
02/05/2016 3:13 PM EST 4.29 100 0.00 TSX 009 079
02/05/2016 3:09 PM EST 4.28 100 -0.01 TSX 039 007
02/05/2016 3:09 PM EST 4.28 100 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.