TMX group TMXmoney

Aberdeen Asia-Pacific Income Investment Company Limited (FAP)
Market: CDN Consolidated
$ 5.10
Oct 22, 2014, 10:02 PM EDT
Change: -0.01 (-0.20%)
Volume: 90,906
Day Low
5.08
Day High
5.18
Company Chart
Detailed Quote
Open: 5.09 EPS: -0.49
High: 5.18 Ex-Div Date: 10/17/2014
Low: 5.08 Dividend: 0.040 
Prev. Close: 5.11 Yield: 9.393
Bid: 5.10 Div. Frequency: Monthly
Bid Size: 6,900 Shares Out.: 52,861,216
Ask: 5.18 P/E Ratio: N/A
Ask Size: 600 P/B Ratio: 0.885
Market Cap: 269,592,202 Exchange: TSX
Beta: 0.263 VWAP: 5.119069
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.10 5.10 5.18 5.09 5.18 5.08 90.90 k 100% -0.01 -0.196% 10/22/2014 3:59 PM
TSX 5.10 5.10 5.19 5.09 5.18 5.08 70.30 k 77.34% -0.01 -0.196% 10/22/2014 3:59 PM
Alpha 5.12 N/A N/A 5.12 5.16 5.09 6,600 7.26% 0.01 0.196% 10/22/2014 3:46 PM
TMX Select 5.10 N/A 5.18 5.12 5.12 5.08 2,800 3.08% -0.01 -0.196% 10/22/2014 3:28 PM
Chi-X 5.12 N/A N/A 5.11 5.16 5.08 2,900 3.19% 0.01 0.196% 10/22/2014 3:46 PM
Omega 5.15 N/A N/A 5.15 5.15 5.15 1,900 2.09% 0.05 0.980% 10/22/2014 1:52 PM
Pure 5.12 N/A N/A 5.12 5.12 5.12 1,000 1.10% 0.05 0.986% 10/22/2014 3:46 PM
CX2 5.12 N/A N/A 5.09 5.16 5.09 5,400 5.94% 0.00 0.00% 10/22/2014 3:46 PM

All times are in ET.

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:59 PM EDT 5.10 100 -0.01 TSX 080 001
10/22/2014 3:58 PM EDT E 5.11 10 0 TSX 036 009
10/22/2014 3:46 PM EDT 5.12 400 0.01 CX2 080 079
10/22/2014 3:46 PM EDT 5.12 100 0.01 CHIX 080 001
10/22/2014 3:46 PM EDT 5.12 400 0.01 CHIX 080 001
10/22/2014 3:46 PM EDT 5.12 1,000 0.01 PURE 080 039
10/22/2014 3:46 PM EDT 5.12 400 0.01 TSX 080 039
10/22/2014 3:46 PM EDT 5.12 200 0.01 ALPHA 080 001
10/22/2014 3:46 PM EDT 5.12 500 0.01 ALPHA 080 001
10/22/2014 3:46 PM EDT 5.12 400 0.01 ALPHA 080 039
10/22/2014 3:35 PM EDT E 5.10 50 -0.01 TSX 036 089
10/22/2014 3:35 PM EDT 5.10 4,900 -0.01 TSX 080 089
10/22/2014 3:31 PM EDT E 5.10 18 -0.01 TSX 036 089
10/22/2014 3:31 PM EDT 5.10 2,300 -0.01 TSX 080 089
10/22/2014 3:28 PM EDT 5.10 400 -0.01 CHIX 001 001
10/22/2014 3:28 PM EDT 5.10 100 -0.01 CHIX 001 001
10/22/2014 3:28 PM EDT 5.10 400 -0.01 TSX 079 089
10/22/2014 3:28 PM EDT 5.10 800 -0.01 TSX 080 089
10/22/2014 3:28 PM EDT 5.10 400 -0.01 ALPHA 039 089
10/22/2014 3:28 PM EDT 5.10 100 -0.01 TMX 039 089
10/22/2014 3:28 PM EDT 5.10 1,000 -0.01 TMX 079 089
10/22/2014 3:27 PM EDT 5.11 400 0 CHIX 001 001
10/22/2014 3:27 PM EDT 5.13 100 0.02 CHIX 001 001
10/22/2014 3:27 PM EDT E 5.10 18 -0.01 TSX 036 089
10/22/2014 3:27 PM EDT 5.10 3,800 -0.01 TSX 080 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia