dcsimg

Aberdeen Asia-Pacific Income Investment Company Limited

Exchange: TSX Exchange | Feb 27, 2017, 10:33 AM EST

FAP
$ 4.52 No Change
Change:
0.00 (0.00%)
Volume:
4,725

Day Low 4.52
Day High 4.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.54
High: 4.54
Bid: 4.52
Bid Size: 8,600
Beta: 0.513
Prev. Close: 4.52
Low: 4.52
Ask: 4.56
Ask Size: 400
VWAP: 4.530213
Dividend: 0.033 CAD
Div. Frequency: Monthly
Shares Out.: 51,906,616
P/E Ratio: N/A
EPS: 0.860000
Yield: 8.628
Ex-Div Date: 02/16/2017
Market Cap: 234,617,904
P/B Ratio: 0.819
Exchange: TSX

Description

The Companys Investment objective is to obtain current income and may also achieve incidental capital appreciation. In order to achieve its investment... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:05 AM EST 4.52 1,600 0.00 TSX 009 074
02/27/2017 10:05 AM EST 4.52 400 0.00 TSX 009 074
02/27/2017 9:32 AM EST 4.53 600 0.01 TSX 019 074
02/27/2017 9:30 AM EST E 4.60 25 0.08 TSX 007 036
02/27/2017 9:30 AM EST 4.54 600 0.02 TSX 099 007
02/27/2017 9:30 AM EST 4.54 900 0.02 TSX 099 007
02/27/2017 9:30 AM EST 4.54 200 0.02 TSX 039 007
02/27/2017 9:30 AM EST 4.54 100 0.02 TSX 079 007
02/27/2017 9:30 AM EST 4.54 100 0.02 TSX 079 007
02/27/2017 9:30 AM EST 4.54 200 0.02 TSX 079 007
02/24/2017 3:56 PM EST 4.52 700 0.00 TSX 009 099
02/24/2017 3:55 PM EST 4.52 100 0.00 TSX 009 099
02/24/2017 3:55 PM EST 4.52 200 0.00 TSX 124 099
02/24/2017 3:51 PM EST 4.53 100 0.01 TSX 001 099
02/24/2017 3:49 PM EST 4.53 100 0.01 TSX 007 099
02/24/2017 3:49 PM EST 4.53 100 0.01 TSX 001 099
02/24/2017 3:42 PM EST 4.53 100 0.01 TSX 001 099
02/24/2017 3:41 PM EST 4.53 100 0.01 TSX 001 099
02/24/2017 3:40 PM EST 4.53 100 0.01 TSX 001 099
02/24/2017 3:39 PM EST 4.53 100 0.01 TSX 001 099
02/24/2017 3:38 PM EST 4.53 100 0.01 TSX 001 099
02/24/2017 3:22 PM EST 4.52 400 0.00 TSX 124 002
02/24/2017 3:22 PM EST 4.52 1,500 0.00 TSX 009 002
02/24/2017 3:22 PM EST 4.52 700 0.00 TSX 009 002
02/24/2017 3:22 PM EST 4.52 600 0.00 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.