TMX group TMXmoney

Aberdeen Asia-Pacific Income Investment Company Limited (FAP)
Market: CDN Consolidated
$ 5.66
Aug 29, 2014, 5:52 PM EDT
Change: 0.00 (0.00%)
Volume: 74,706
Day Low
5.62
Day High
5.68
Company Chart
Detailed Quote
Open: 5.64 EPS: -0.49
High: 5.68 Ex-Div Date: 08/20/2014
Low: 5.62 Dividend: 0.040 
Prev. Close: 5.66 Yield: 8.436
Bid: 5.65 Div. Frequency: Monthly
Bid Size: 1,000.00 Shares Out.: 52,861,216.00
Ask: 5.66 P/E Ratio: N/A
Ask Size: 9,300.00 P/B Ratio: 0.983
Market Cap: 299,194,483 Exchange: TSX
Beta: 0.163 VWAP: 5.654897
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.66 5.65 5.66 5.64 5.68 5.62 74.70 k 100% 0.00 0.00% 08/29/2014 3:59 PM
TSX 5.66 5.65 5.66 5.64 5.68 5.62 46.10 k 61.72% 0.02 0.355% 08/29/2014 3:59 PM
Alpha 5.66 N/A N/A 5.62 5.68 5.62 8,100 10.84% 0.02 0.355% 08/29/2014 3:12 PM
Chi-X 5.66 N/A N/A 5.67 5.67 5.66 2,200 2.94% 0.04 0.712% 08/29/2014 3:54 PM
Omega 5.66 N/A N/A 5.65 5.66 5.65 2,600 3.48% 0.02 0.355% 08/29/2014 2:16 PM
CX2 5.67 N/A N/A 5.62 5.67 5.62 15.70 k 21.02% 0.05 0.890% 08/29/2014 1:26 PM

All times are in ET.

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 5.66 300 0 TSX 001 088
08/29/2014 3:59 PM EDT 5.66 400 0 TSX 039 088
08/29/2014 3:58 PM EDT 5.66 1,000 0 TSX 001 009
08/29/2014 3:58 PM EDT 5.66 500 0 TSX 001 009
08/29/2014 3:54 PM EDT 5.66 100 0 CHIX 099 001
08/29/2014 3:54 PM EDT 5.66 900 0 TSX 099 009
08/29/2014 3:12 PM EDT W 5.66 100 0 CHIX 001 009
08/29/2014 3:12 PM EDT W 5.66 800 0 ALPHA 099 009
08/29/2014 2:49 PM EDT E 5.66 77 0 TSX 036 007
08/29/2014 2:49 PM EDT 5.66 100 0 TSX 007 007
08/29/2014 2:49 PM EDT 5.66 200 0 ALPHA 099 007
08/29/2014 2:27 PM EDT 5.68 200 0.02 TSX 002 009
08/29/2014 2:27 PM EDT 5.68 100 0.02 TSX 002 009
08/29/2014 2:27 PM EDT 5.68 400 0.02 TSX 002 009
08/29/2014 2:27 PM EDT 5.67 400 0.01 TSX 002 007
08/29/2014 2:27 PM EDT 5.68 300 0.02 ALPHA 002 039
08/29/2014 2:27 PM EDT 5.68 400 0.02 ALPHA 002 079
08/29/2014 2:27 PM EDT 5.68 300 0.02 ALPHA 002 039
08/29/2014 2:27 PM EDT 5.68 100 0.02 ALPHA 002 039
08/29/2014 2:19 PM EDT 5.67 100 0.01 TSX 001 007
08/29/2014 2:19 PM EDT 5.67 1,500 0.01 TSX 001 007
08/29/2014 2:19 PM EDT 5.67 2,800 0.01 TSX 079 007
08/29/2014 2:16 PM EDT 5.66 600 0 OMEGA 001 033
08/29/2014 2:16 PM EDT E 5.66 50 0 TSX 036 033
08/29/2014 1:52 PM EDT 5.66 500 0 OMEGA 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.