dcsimg

Aberdeen Asia-Pacific Income Investment Company Limited

Exchange: TSX Exchange | May 30, 2016, 4:05 PM EDT

FAP
$ 4.79 Change Up
Change:
0.01 (0.21%)
Volume:
33,301

Day Low 4.75
Day High 4.81
52 Week Low 3.950000
52 Week High 5.240000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.75
High: 4.81
Bid: 4.75
Bid Size: 500
Beta: 0.492
Prev. Close: 4.78
Low: 4.75
Ask: 4.79
Ask Size: 2,600
VWAP: 4.782054
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 52,200,616
P/E Ratio: N/A
EPS: -0.060000
Yield: 10.042
Ex-Div Date: 05/17/2016
Market Cap: 250,040,951
P/B Ratio: 0.937
Exchange: TSX

Description

Aberdeen Asia-Pacific Income Investment Co Ltd is a closed-end investment company. The Company's investment objective is to obtain current income and ... More

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 3:51 PM EDT 4.79 1,700 0.01 TSX 080 085
05/30/2016 3:50 PM EDT 4.77 400 -0.01 TSX 080 001
05/30/2016 3:47 PM EDT 4.76 2,800 -0.02 TSX 080 001
05/30/2016 3:43 PM EDT 4.75 100 -0.03 TSX 079 099
05/30/2016 3:40 PM EDT 4.76 200 -0.02 TSX 079 001
05/30/2016 3:36 PM EDT 4.75 100 -0.03 TSX 079 009
05/30/2016 3:30 PM EDT 4.75 300 -0.03 TSX 079 089
05/30/2016 3:30 PM EDT 4.75 400 -0.03 TSX 056 089
05/30/2016 3:25 PM EDT 4.76 2,000 -0.02 TSX 079 089
05/30/2016 3:25 PM EDT 4.76 1,200 -0.02 TSX 001 089
05/30/2016 3:18 PM EDT 4.76 200 -0.02 TSX 001 068
05/30/2016 2:50 PM EDT 4.76 500 -0.02 TSX 001 002
05/30/2016 2:34 PM EDT 4.76 1,100 -0.02 TSX 001 079
05/30/2016 2:34 PM EDT 4.76 300 -0.02 TSX 001 079
05/30/2016 2:14 PM EDT E 4.76 2 -0.02 TSX 036 124
05/30/2016 1:29 PM EDT E 4.76 25 -0.02 TSX 036 007
05/30/2016 1:16 PM EDT E 4.78 58 0.00 TSX 080 036
05/30/2016 1:15 PM EDT E 4.76 96 -0.02 TSX 036 009
05/30/2016 12:23 PM EDT 4.78 900 0.00 TSX 080 001
05/30/2016 12:22 PM EDT E 4.78 20 0.00 TSX 036 085
05/30/2016 12:22 PM EDT 4.78 7,600 0.00 TSX 080 085
05/30/2016 12:21 PM EDT 4.78 600 0.00 TSX 080 085
05/30/2016 12:21 PM EDT 4.79 2,500 0.01 TSX 001 085
05/30/2016 12:21 PM EDT W 4.79 500 0.01 TSX 001 085
05/30/2016 12:21 PM EDT W 4.80 1,000 0.02 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.