TMX group TMXmoney

Aberdeen Asia-Pacific Income Investment Company Limited (FAP)
Market: CDN Consolidated
$ 5.09
Nov 23, 2014, 1:48 AM EST
Change: 0.02 (0.39%)
Volume: 100,584
Day Low
5.06
Day High
5.15
Company Chart
Detailed Quote
Open: 5.07 EPS: -0.49
High: 5.15 Ex-Div Date: 11/20/2014
Low: 5.06 Dividend: 0.040 
Prev. Close: 5.07 Yield: 9.430
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 52,861,216
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.884
Market Cap: 269,063,589 Exchange: TSX
Beta: 0.234 VWAP: 5.088040
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.09 N/A N/A 5.07 5.15 5.06 100.58 k 100% 0.02 0.394% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 5.09 1,100 0.02 TSX 085 099
11/21/2014 3:59 PM EST 5.09 1,500 0.02 TSX 085 001
11/21/2014 3:58 PM EST 5.09 2,500 0.02 TSX 085 085
11/21/2014 3:56 PM EST 5.09 600 0.02 TSX 085 001
11/21/2014 3:56 PM EST 5.09 1,600 0.02 TSX 085 099
11/21/2014 3:53 PM EST 5.09 100 0.02 CHIX 001 080
11/21/2014 3:53 PM EST 5.09 1,300 0.02 TSX 085 080
11/21/2014 3:53 PM EST 5.09 600 0.02 ALPHA 001 080
11/21/2014 3:49 PM EST 5.10 400 0.03 TSX 059 001
11/21/2014 3:38 PM EST 5.10 700 0.03 TSX 059 001
11/21/2014 3:38 PM EST 5.10 300 0.03 TSX 007 001
11/21/2014 3:25 PM EST 5.11 400 0.04 CX2 007 099
11/21/2014 3:25 PM EST E 5.11 50 0.04 TSX 007 036
11/21/2014 3:19 PM EST 5.10 100 0.03 CHIX 001 080
11/21/2014 3:19 PM EST E 5.10 60 0.03 TSX 036 080
11/21/2014 3:19 PM EST 5.10 300 0.03 TSX 007 039
11/21/2014 3:19 PM EST 5.10 600 0.03 TSX 007 080
11/21/2014 3:17 PM EST 5.10 100 0.03 CX2 001 089
11/21/2014 3:17 PM EST 5.10 500 0.03 TSX 007 089
11/21/2014 3:17 PM EST 5.10 400 0.03 ALPHA 039 089
11/21/2014 3:17 PM EST 5.10 1,000 0.03 ALPHA 099 089
11/21/2014 3:17 PM EST 5.10 1,000 0.03 ALPHA 001 089
11/21/2014 3:16 PM EST 5.10 900 0.03 CX2 001 089
11/21/2014 3:16 PM EST 5.10 600 0.03 CX2 001 089
11/21/2014 3:16 PM EST E 5.10 40 0.03 TSX 036 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia