Aberdeen Asia-Pacific Income Investment Company Limited

Market: CDN Consolidated | May 30, 2015, 7:53 AM EDT

FAP
$ 5.13
Change:
-0.02 (-0.39%)
Volume:
50,621

Day Low 5.07
Day High 5.18


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.09
High: 5.18
Bid: 0.00
Bid Size: 0
Beta: 0.296
Prev. Close: 5.15
Low: 5.07
Ask: 0.00
Ask Size: 0
VWAP: 5.140341
Dividend: 0.040 
Div. Frequency: Monthly
Shares Out.: 52,510,616
P/E Ratio: 10.300
EPS: 0.50
Yield: 9.320
Ex-Div Date: 05/20/2015
Market Cap: 269,379,460
P/B Ratio: 0.908
Exchange: TSX

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.13 N/A N/A 5.09 5.18 5.07 50.62 k 100% -0.02 -0.388% 05/29/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:59 PM EDT 5.13 100 -0.02 ALPHA 039 039
05/29/2015 3:56 PM EDT 5.14 100 -0.01 CHIX 001 001
05/29/2015 3:56 PM EDT 5.15 100 0 CHIX 001 001
05/29/2015 3:56 PM EDT 5.14 200 -0.01 TSX 039 022
05/29/2015 3:56 PM EDT 5.15 100 0 TSX 001 022
05/29/2015 3:55 PM EDT 5.17 100 0.02 ALPHA 007 079
05/29/2015 3:36 PM EDT 5.16 100 0.01 CHIX 080 001
05/29/2015 3:36 PM EDT E 5.16 83 0.01 TCM 080 007
05/29/2015 3:36 PM EDT 5.16 1,300 0.01 TSX 080 007
05/29/2015 3:36 PM EDT 5.16 100 0.01 ALPHA 080 039
05/29/2015 3:35 PM EDT 5.16 1,400 0.01 CX2 099 007
05/29/2015 3:35 PM EDT 5.16 300 0.01 TSX 079 007
05/29/2015 3:35 PM EDT 5.16 700 0.01 TSX 001 007
05/29/2015 3:09 PM EDT 5.16 500 0.01 CX2 099 085
05/29/2015 3:09 PM EDT 5.16 100 0.01 CX2 001 085
05/29/2015 3:09 PM EDT 5.16 100 0.01 TSX 001 085
05/29/2015 3:09 PM EDT 5.16 300 0.01 TSX 079 085
05/29/2015 3:05 PM EDT 5.16 1,100 0.01 CX2 001 080
05/29/2015 3:05 PM EDT 5.16 1,000 0.01 CX2 001 080
05/29/2015 3:05 PM EDT 5.17 300 0.02 TSX 079 080
05/29/2015 3:05 PM EDT 5.17 100 0.02 TSX 007 080
05/29/2015 3:01 PM EDT 5.17 1,200 0.02 CX2 001 033
05/29/2015 3:01 PM EDT 5.17 1,000 0.02 CX2 001 033
05/29/2015 2:55 PM EDT 5.18 100 0.03 CHIX 080 001
05/29/2015 2:55 PM EDT E 5.18 97 0.03 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.