TMX group TMXmoney

Aberdeen Asia-Pacific Income Investment Company Limited (FAP)
Market: CDN Consolidated
$ 5.89
Jul 28, 2014, 4:01 AM EDT
Change: -0.01 (-0.17%)
Volume: 53,833

Day Low
5.83
Day High
5.89
Company Chart
Detailed Quote
Open: 5.89 EPS: -0.49
High: 5.89 Ex-Div Date: 07/17/2014
Low: 5.83 Dividend: 0.040 
Prev. Close: 5.90 Yield: 8.163
Bid: 5.87 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 52,861,216
Ask: 5.89 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 1.023
Market Cap: 311,352,562 Exchange: TSX
Beta: 0.172 VWAP: 5.700370
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.89 5.87 5.89 5.89 5.89 5.83 53.83 k 100% -0.01 -0.169% 07/25/2014 3:59 PM
TSX 5.88 5.87 5.89 5.89 5.89 5.84 23.53 k 43.71% -0.02 -0.339% 07/25/2014 3:57 PM
Alpha 5.88 N/A N/A 5.87 5.89 5.84 9,100 16.90% -0.02 -0.339% 07/25/2014 3:59 PM
TMX Select 5.88 N/A N/A 5.86 5.88 5.86 1,800 3.34% -0.02 -0.339% 07/25/2014 3:37 PM
Chi-X 5.89 N/A N/A 5.87 5.89 5.84 4,000 7.43% -0.01 -0.169% 07/25/2014 3:59 PM
Omega 5.86 N/A N/A 5.89 5.89 5.86 3,300 6.13% -0.03 -0.509% 07/25/2014 2:42 PM
Pure 5.87 N/A N/A 5.87 5.87 5.87 700 1.30% -0.01 -0.170% 07/25/2014 2:54 PM
CX2 5.83 N/A N/A 5.84 5.89 5.83 11.40 k 21.18% -0.06 -1.019% 07/25/2014 3:24 PM

All times are in ET.

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT 5.89 200 -0.01 CHIX 001 001
07/25/2014 3:59 PM EDT 5.89 400 -0.01 ALPHA 039 039
07/25/2014 3:57 PM EDT 5.89 200 -0.01 CHIX 099 001
07/25/2014 3:57 PM EDT 5.88 700 -0.02 TSX 099 007
07/25/2014 3:57 PM EDT 5.88 0 -0.02 ALPHA 099 099
07/25/2014 3:55 PM EDT 5.87 100 -0.03 CHIX 001 001
07/25/2014 3:37 PM EDT W 5.86 400 -0.04 CHIX 085 001
07/25/2014 3:37 PM EDT W 5.86 100 -0.04 CHIX 085 001
07/25/2014 3:37 PM EDT W 5.86 200 -0.04 CHIX 085 001
07/25/2014 3:37 PM EDT 5.86 500 -0.04 TSX 085 001
07/25/2014 3:37 PM EDT 5.86 400 -0.04 TSX 085 039
07/25/2014 3:37 PM EDT W 5.86 400 -0.04 ALPHA 085 039
07/25/2014 3:37 PM EDT W 5.86 400 -0.04 ALPHA 085 039
07/25/2014 3:37 PM EDT W 5.86 200 -0.04 TMX 085 001
07/25/2014 3:24 PM EDT 5.83 200 -0.07 CX2 001 007
07/25/2014 3:24 PM EDT 5.85 200 -0.05 TSX 079 007
07/25/2014 3:15 PM EDT 5.85 800 -0.05 TSX 079 013
07/25/2014 3:15 PM EDT 5.85 200 -0.05 TSX 009 013
07/25/2014 3:08 PM EDT 5.85 1,000 -0.05 TSX 009 056
07/25/2014 3:07 PM EDT E 5.85 60 -0.05 TSX 036 080
07/25/2014 3:07 PM EDT 5.85 600 -0.05 TSX 009 080
07/25/2014 3:07 PM EDT 5.85 300 -0.05 TSX 009 080
07/25/2014 3:03 PM EDT 5.85 100 -0.05 CHIX 001 080
07/25/2014 3:03 PM EDT E 5.85 50 -0.05 TSX 036 080
07/25/2014 3:03 PM EDT 5.85 300 -0.05 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.