Aberdeen Asia-Pacific Income Investment Company Limited

Exchange: TSX Exchange | Aug 3, 2015, 2:52 PM EDT

FAP
$ 4.59 Change Up
Change:
0.01 (0.22%)
Volume:
55,247

Day Low 4.51
Day High 4.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.59
High: 4.66
Bid: 4.52
Bid Size: 2,400
Beta: 0.328
Prev. Close: 4.58
Low: 4.51
Ask: 4.63
Ask Size: 500
VWAP: 4.569235
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 52,510,616
P/E Ratio: 41.200
EPS: 0.11
Yield: 10.458
Ex-Div Date: 07/17/2015
Market Cap: 241,023,727
P/B Ratio: 0.853
Exchange: TSX

News Headlines for Aberdeen Asia-Pacific Income Investment Company Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:45 PM EDT 4.59 100 0.01 TSX 124 039
07/31/2015 3:45 PM EDT 4.59 100 0.01 TSX 124 001
07/31/2015 3:45 PM EDT 4.59 100 0.01 TSX 124 001
07/31/2015 3:45 PM EDT 4.58 200 0.00 TSX 124 039
07/31/2015 3:45 PM EDT 4.58 100 0.00 TSX 124 001
07/31/2015 3:42 PM EDT 4.57 100 -0.01 TSX 002 001
07/31/2015 3:42 PM EDT 4.57 100 -0.01 TSX 002 001
07/31/2015 3:42 PM EDT 4.54 100 -0.04 TSX 039 099
07/31/2015 3:42 PM EDT 4.54 100 -0.04 TSX 001 099
07/31/2015 3:39 PM EDT 4.57 100 -0.01 TSX 025 039
07/31/2015 3:39 PM EDT 4.57 200 -0.01 TSX 025 079
07/31/2015 3:39 PM EDT 4.54 100 -0.04 TSX 025 001
07/31/2015 3:38 PM EDT 4.53 300 -0.05 TSX 124 002
07/31/2015 3:27 PM EDT 4.52 400 -0.06 TSX 001 080
07/31/2015 3:27 PM EDT 4.52 200 -0.06 TSX 039 080
07/31/2015 3:27 PM EDT 4.52 100 -0.06 TSX 001 080
07/31/2015 3:26 PM EDT 4.52 100 -0.06 TSX 001 080
07/31/2015 3:25 PM EDT 4.52 100 -0.06 TSX 007 001
07/31/2015 3:25 PM EDT W 4.53 400 -0.05 TSX 007 007
07/31/2015 3:22 PM EDT 4.51 200 -0.07 TSX 085 001
07/31/2015 3:20 PM EDT 4.52 1,700 -0.06 TSX 007 070
07/31/2015 3:18 PM EDT 4.54 1,000 -0.04 TSX 007 099
07/31/2015 3:18 PM EDT 4.54 400 -0.04 TSX 007 001
07/31/2015 3:18 PM EDT 4.54 100 -0.04 TSX 007 001
07/31/2015 3:13 PM EDT 4.52 300 -0.06 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.