dcsimg

Fairfax Africa Holdings Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Feb 24, 2017, 4:24 PM EST

FAH.U
$ 9.65 Change Down
Change:
-0.20 (-2.03%)
Volume:
50,352

Day Low 9.65
Day High 9.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.88
High: 9.89
Bid: 9.60
Bid Size: 200
Beta: N/A
Prev. Close: 9.85
Low: 9.65
Ask: 9.65
Ask Size: 400
VWAP: 9.805709
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,000,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 193,000,000
P/B Ratio: N/A
Exchange: TSX

Description

Fairfax Africa Holdings Corp is an investment holding company. Its objective is to achieve long-term capital appreciation while preserving capital, by... More

News Headlines for Fairfax Africa Holdings Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 9.65 100 -0.20 TSX 124 009
02/24/2017 3:59 PM EST 9.65 1,000 -0.20 TSX 079 009
02/24/2017 3:58 PM EST 9.65 1,000 -0.20 TSX 079 009
02/24/2017 3:58 PM EST 9.65 500 -0.20 TSX 079 009
02/24/2017 3:58 PM EST 9.65 500 -0.20 TSX 079 009
02/24/2017 3:58 PM EST E 9.65 30 -0.20 TSX 079 124
02/24/2017 3:58 PM EST E 9.65 15 -0.20 TSX 079 124
02/24/2017 3:58 PM EST E 9.65 12 -0.20 TSX 002 124
02/24/2017 3:57 PM EST 9.70 200 -0.15 TSX 001 009
02/24/2017 3:57 PM EST 9.69 500 -0.16 TSX 007 009
02/24/2017 3:57 PM EST E 9.80 75 -0.05 TSX 124 124
02/24/2017 3:57 PM EST E 9.80 90 -0.05 TSX 002 124
02/24/2017 3:57 PM EST 9.70 3,000 -0.15 TSX 002 009
02/24/2017 3:57 PM EST 9.71 300 -0.14 TSX 079 009
02/24/2017 3:57 PM EST 9.72 400 -0.13 TSX 001 009
02/24/2017 3:57 PM EST 9.75 700 -0.10 TSX 079 009
02/24/2017 3:57 PM EST 9.75 100 -0.10 TSX 002 009
02/24/2017 3:57 PM EST 9.75 100 -0.10 TSX 009 009
02/24/2017 3:57 PM EST W 9.76 1,000 -0.09 TSX 022 009
02/24/2017 3:57 PM EST W 9.76 500 -0.09 TSX 001 009
02/24/2017 3:57 PM EST W 9.77 500 -0.08 TSX 001 009
02/24/2017 3:57 PM EST W 9.79 200 -0.06 TSX 007 009
02/24/2017 3:57 PM EST W 9.79 200 -0.06 TSX 007 009
02/24/2017 3:55 PM EST 9.80 1,200 -0.05 TSX 124 009
02/24/2017 3:17 PM EST 9.80 3,000 -0.05 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.