dcsimg

Fairfax Africa Holdings Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Apr 26, 2017, 11:16 PM EDT

FAH.U
$ 10.05 real time data Change Up
Change:
0.04 (0.40%)
Volume:
2,049
Real-time price
Day Low 9.98
Day High 10.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.06
High: 10.06
Shares Out.: 20,620,189
Beta: 7.345
Prev. Close: 10.01
Low: 9.98
Market Cap: 207,232,899
VWAP: 10.019
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Fairfax Africa Holdings Corp is an investment holding company. Its objective is to achieve long-term capital appreciation while preserving capital, by... More

News Headlines for Fairfax Africa Holdings Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 1:17 PM EDT E 9.97 10 -0.04 TSX 124 089
04/26/2017 1:12 PM EDT 10.05 400 0.04 TSX 002 001
04/26/2017 12:22 PM EDT 9.98 600 -0.03 TSX 143 001
04/26/2017 12:05 PM EDT E 10.00 9 -0.01 TSX 002 124
04/26/2017 12:05 PM EDT 10.00 500 -0.01 TSX 001 001
04/26/2017 11:29 AM EDT 10.06 500 0.05 TSX 007 001
04/26/2017 10:29 AM EDT E 10.06 30 0.05 TSX 080 124
04/25/2017 3:27 PM EDT 10.01 200 0.00 TSX 007 079
04/25/2017 3:27 PM EDT 10.01 4,100 0.00 TSX 002 079
04/25/2017 3:27 PM EDT 10.02 500 0.01 TSX 001 079
04/25/2017 3:27 PM EDT 10.02 500 0.01 TSX 001 079
04/25/2017 2:40 PM EDT 10.10 100 0.09 TSX 009 001
04/25/2017 2:40 PM EDT 10.07 300 0.06 TSX 009 001
04/25/2017 2:33 PM EDT 10.00 900 -0.01 TSX 002 079
04/25/2017 2:25 PM EDT E 10.00 30 -0.01 TSX 059 124
04/25/2017 2:25 PM EDT E 10.00 80 -0.01 TSX 085 124
04/25/2017 2:25 PM EDT 10.00 400 -0.01 TSX 022 079
04/25/2017 2:25 PM EDT 10.00 100 -0.01 TSX 059 079
04/25/2017 2:25 PM EDT 10.02 200 0.01 TSX 059 079
04/25/2017 2:25 PM EDT 10.02 300 0.01 TSX 085 079
04/25/2017 2:25 PM EDT 10.02 100 0.01 TSX 059 079
04/25/2017 2:08 PM EDT 10.00 700 -0.01 TSX 059 089
04/25/2017 2:08 PM EDT 10.00 300 -0.01 TSX 085 089
04/25/2017 2:05 PM EDT 10.00 100 -0.01 TSX 059 089
04/25/2017 2:00 PM EDT 10.00 500 -0.01 TSX 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.