dcsimg

Fairfax Africa Holdings Corporation Subordinate Voting Shares

Exchange: TSX Exchange | Mar 25, 2017, 7:34 PM EDT

FAH.U
$ 10.00 Change Up
Change:
0.05 (0.50%)
Volume:
1,090

Day Low 10.00
Day High 10.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.00
High: 10.00
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 9.95
Low: 10.00
Ask: 0.00
Ask Size: 0.00
VWAP: 10.00
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,620,189
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 206,201,890
P/B Ratio: N/A
Exchange: TSX

Description

Fairfax Africa Holdings Corp is an investment holding company. Its objective is to achieve long-term capital appreciation while preserving capital, by... More

News Headlines for Fairfax Africa Holdings Corporation Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 12:40 PM EDT 10.00 500 0.05 TSX 080 124
03/24/2017 12:40 PM EDT 10.00 500 0.05 TSX 080 002
03/24/2017 9:30 AM EDT E 10.00 90 0.05 TSX 007 124
03/23/2017 3:45 PM EDT 9.95 200 0.00 TSX 085 007
03/23/2017 2:57 PM EDT 9.95 300 0.00 TSX 085 033
03/23/2017 2:57 PM EDT 9.96 500 0.01 TSX 079 033
03/23/2017 2:57 PM EDT 9.96 200 0.01 TSX 001 033
03/23/2017 2:12 PM EDT E 9.96 50 0.01 TSX 124 089
03/23/2017 2:12 PM EDT 9.96 300 0.01 TSX 001 089
03/23/2017 1:30 PM EDT E 10.00 50 0.05 TSX 124 124
03/23/2017 10:19 AM EDT E 10.00 10 0.05 TSX 124 124
03/22/2017 3:46 PM EDT 9.97 200 0.02 TSX 001 007
03/22/2017 3:04 PM EDT E 10.05 17 0.10 TSX 058 124
03/22/2017 3:04 PM EDT 10.05 100 0.10 TSX 058 001
03/22/2017 3:04 PM EDT 10.00 500 0.05 TSX 058 080
03/22/2017 3:04 PM EDT 10.00 200 0.05 TSX 058 001
03/21/2017 3:48 PM EDT 9.99 800 0.04 TSX 009 001
03/21/2017 3:47 PM EDT 9.99 300 0.04 TSX 009 001
03/21/2017 3:21 PM EDT 9.99 200 0.04 TSX 002 001
03/21/2017 3:14 PM EDT 9.95 400 0.00 TSX 009 074
03/21/2017 1:36 PM EDT E 9.95 70 0.00 TSX 002 124
03/21/2017 1:36 PM EDT 9.95 400 0.00 TSX 002 074
03/21/2017 12:32 PM EDT 9.95 200 0.00 TSX 079 074
03/21/2017 12:32 PM EDT 9.96 1,000 0.01 TSX 002 074
03/21/2017 10:56 AM EDT E 9.95 50 0.00 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.