TMX group TMXmoney

EXO U Inc. (EXO)
Market: CDN Consolidated
$ 3.32
Jul 30, 2014, 9:01 PM EDT
Change: -0.07 (-2.06%)
Volume: 378,317

Day Low
3.20
Day High
3.50
Company Chart
Detailed Quote
Open: 3.48 Ex-Div Date: N/A
High: 3.50 Dividend: N/A
Low: 3.20 Yield: N/A
Prev. Close: 3.39 Div. Frequency: N/A
Bid: 3.32 Total Shares: 41,523,471
Bid Size: 2,000 Escrow Shares: 23,323,437
Ask: 3.37 Net Shares: 18,200,034
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 137,857,924 P/B Ratio: 66.40
EPS: -0.36 Exchange: TSXV
Beta: 0.0000 VWAP: 3.350256
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.32 3.32 3.37 3.48 3.50 3.20 378.31 k 100% -0.07 -2.065% 07/30/2014 3:59 PM
TSXV 3.32 3.32 3.37 3.48 3.50 3.20 328.11 k 86.73% -0.07 -2.065% 07/30/2014 3:59 PM
Alpha 3.35 N/A N/A 3.47 3.50 3.28 12.10 k 3.20% -0.04 -1.180% 07/30/2014 3:51 PM
TMX Select 3.36 N/A N/A 3.25 3.36 3.25 900 0.24% -0.03 -0.885% 07/30/2014 2:44 PM
Chi-X 3.32 N/A N/A 3.43 3.48 3.22 29.50 k 7.80% -0.09 -2.639% 07/30/2014 3:59 PM
CX2 3.35 N/A N/A 3.37 3.37 3.33 7,700 2.04% -0.03 -0.888% 07/30/2014 3:01 PM

All times are in ET.

News Headlines for EXO U Inc.
6:39 PM EDT
July 29, 2014
EXO U announces its fiscal 2014 financial results - Canada Newswire
5:05 PM EDT
June 27, 2014
/C O R R E C T I O N -- EXO U Inc/ - Canada Newswire
7:00 AM EDT
June 27, 2014
EXO U Appoints Four Members to Newly Formed Board of Advisors - Canada Newswire
5:22 PM EDT
June 26, 2014
EXO U Appoints Key Engineering Executive To Accelerate Growth - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 3:59 PM EDT 3.32 100 -0.07 CHIX 015 001
07/30/2014 3:59 PM EDT 3.32 100 -0.07 TSXV 015 101
07/30/2014 3:58 PM EDT 3.28 200 -0.11 TSXV 027 099
07/30/2014 3:58 PM EDT 3.28 300 -0.11 CHIX 001 001
07/30/2014 3:54 PM EDT 3.28 300 -0.11 TSXV 027 007
07/30/2014 3:51 PM EDT 3.27 300 -0.12 TSXV 001 007
07/30/2014 3:51 PM EDT 3.35 300 -0.04 ALPHA 015 007
07/30/2014 3:29 PM EDT W 3.26 1,200 -0.13 CHIX 001 001
07/30/2014 3:29 PM EDT W 3.25 200 -0.14 TSXV 079 001
07/30/2014 3:29 PM EDT W 3.26 1,000 -0.13 TSXV 007 001
07/30/2014 3:26 PM EDT 3.30 1,000 -0.09 TSXV 009 001
07/30/2014 3:26 PM EDT 3.30 2,500 -0.09 TSXV 009 001
07/30/2014 3:15 PM EDT 3.30 1,500 -0.09 TSXV 009 002
07/30/2014 3:11 PM EDT 3.30 200 -0.09 CHIX 001 001
07/30/2014 3:11 PM EDT 3.32 1,100 -0.07 TSXV 009 001
07/30/2014 3:10 PM EDT 3.32 1,100 -0.07 CHIX 001 001
07/30/2014 3:10 PM EDT 3.32 3,900 -0.07 TSXV 009 001
07/30/2014 3:02 PM EDT 3.31 1,000 -0.08 TSXV 101 001
07/30/2014 3:01 PM EDT 3.31 100 -0.08 CHIX 001 001
07/30/2014 3:01 PM EDT W 3.32 1,000 -0.07 CX2 001 001
07/30/2014 3:01 PM EDT W 3.32 400 -0.07 CX2 001 001
07/30/2014 3:01 PM EDT W 3.32 1,700 -0.07 CHIX 001 001
07/30/2014 3:01 PM EDT W 3.32 300 -0.07 ALPHA 007 001
07/30/2014 3:01 PM EDT W 3.32 500 -0.07 ALPHA 001 001
07/30/2014 2:55 PM EDT 3.32 1,000 -0.07 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.