dcsimg

EXO U Inc.

Exchange: TSXV Exchange | Jan 24, 2017, 5:55 AM EST

EXO
$ 0.08 Change Up
Change:
0.015 (23.08%)
Volume:
121,300

Day Low 0.065
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.08
Bid: 0.07
Bid Size: 53,000
Beta: 3.796981
Prev. Close: 0.065
Low: 0.065
Ask: 0.075
Ask Size: 25,000
VWAP: 0.070950
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,557,801
Net Shares: 53,234,364
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,323,437
Market Cap: 6,124,624
P/B Ratio: -8.00
Exchange: TSXV

Description

EXO U Inc operates as a operating system software and licensing industry. It is engaged in selling of a cross-platform and operating-system agnostic p... More

News Headlines for EXO U Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:17 PM EST 0.08 1,000 0.02 TSXV 002 007
01/23/2017 3:17 PM EST 0.08 12,000 0.02 TSXV 002 002
01/23/2017 3:17 PM EST 0.075 9,000 0.01 TSXV 002 079
01/23/2017 3:17 PM EST 0.075 7,000 0.01 TSXV 002 079
01/23/2017 3:17 PM EST 0.075 10,000 0.01 TSXV 002 007
01/23/2017 3:17 PM EST 0.075 16,000 0.01 TSXV 002 007
01/23/2017 3:17 PM EST 0.07 21,000 0.01 TSXV 002 007
01/23/2017 3:13 PM EST W 0.065 3,000 0.00 TSXV 007 007
01/23/2017 3:00 PM EST 0.065 1,000 0.00 TSXV 007 079
01/23/2017 2:41 PM EST 0.065 7,000 0.00 TSXV 002 079
01/23/2017 1:23 PM EST 0.065 10,000 0.00 TSXV 002 019
01/23/2017 9:47 AM EST E 0.065 300 0.00 TSXV 059 007
01/23/2017 9:47 AM EST 0.065 24,000 0.00 TSXV 002 007
01/20/2017 1:40 PM EST 0.065 30,000 0.00 TSXV 085 007
01/20/2017 1:10 PM EST 0.065 5,000 0.00 TSXV 085 059
01/20/2017 1:10 PM EST 0.065 24,000 0.00 TSXV 124 059
01/20/2017 10:04 AM EST 0.075 9,000 0.01 TSXV 058 007
01/20/2017 10:04 AM EST 0.075 2,000 0.01 TSXV 058 009
01/19/2017 12:56 PM EST 0.07 8,000 0.01 TSXV 007 002
01/19/2017 12:56 PM EST 0.07 17,000 0.01 TSXV 007 085
01/19/2017 12:53 PM EST 0.07 25,000 0.01 TSXV 007 085
01/19/2017 12:47 PM EST 0.07 2,000 0.01 TSXV 007 085
01/19/2017 11:29 AM EST E 0.065 400 0.00 TSXV 059 007
01/19/2017 11:29 AM EST 0.065 6,000 0.00 TSXV 085 007
01/19/2017 11:12 AM EST 0.07 8,000 0.01 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.