EXO U Inc.

Market: CDN Consolidated | Jul 7, 2015, 5:44 PM EDT

EXO
$ 0.82 Change Up
Change:
0.01 (1.23%)
Volume:
8,098

Day Low 0.82
Day High 0.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.83
High: 0.83
Bid: 0.00
Bid Size: 0
Beta: 1.764815
Prev. Close: 0.81
Low: 0.82
Ask: 0.00
Ask Size: 0
VWAP: 0.826875
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,808,921
Net Shares: 18,485,484
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,323,437
Market Cap: 34,283,315
P/B Ratio: 6.833
Exchange: TSXV

News Headlines for EXO U Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.82 N/A N/A 0.83 0.83 0.82 8,098 100% 0.01 1.235% 07/07/2015 9:50 AM
TSXV 0.82 0.82 0.85 0.83 0.83 0.82 6,098 100% 0.01 1.235% 07/07/2015 9:50 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 9:50 AM EDT 0.82 500 0.01 TSXV 007 001
07/07/2015 9:34 AM EDT 0.82 500 0.01 AQL 007 090
07/07/2015 9:34 AM EDT 0.82 500 0.01 AQN 007 090
07/07/2015 9:31 AM EDT 0.82 500 0.01 AQL 007 090
07/07/2015 9:31 AM EDT 0.82 500 0.01 AQN 007 090
07/07/2015 9:31 AM EDT 0.83 4,000 0.02 TSXV 007 001
07/07/2015 9:30 AM EDT E 0.83 98 0.02 TSXV 007 059
07/07/2015 9:30 AM EDT 0.83 500 0.02 TSXV 009 001
07/07/2015 9:30 AM EDT 0.83 500 0.02 TSXV 009 001
07/07/2015 9:30 AM EDT 0.83 500 0.02 TSXV 007 001
07/06/2015 3:39 PM EDT E 0.81 238 0.00 TSXV 007 059
07/06/2015 3:39 PM EDT 0.81 3,000 0.00 TSXV 007 001
07/06/2015 2:54 PM EDT 0.81 500 0.00 TSXV 007 007
07/06/2015 1:24 PM EDT E 0.87 415 0.06 TSXV 143 059
07/03/2015 3:59 PM EDT 0.75 500 -0.06 TSXV 007 001
07/03/2015 3:56 PM EDT 0.76 1,500 -0.05 TSXV 059 001
07/03/2015 3:55 PM EDT 0.76 1,000 -0.05 TSXV 059 001
07/03/2015 3:20 PM EDT 0.80 500 -0.01 TSXV 001 001
07/03/2015 12:25 PM EDT E 0.75 200 -0.06 TSXV 059 080
07/03/2015 12:25 PM EDT 0.75 500 -0.06 TSXV 099 080
07/03/2015 12:25 PM EDT 0.76 1,000 -0.05 CX2 001 080
07/03/2015 12:25 PM EDT 0.75 500 -0.06 AQL 090 080
07/03/2015 12:25 PM EDT 0.75 500 -0.06 AQN 090 080
07/03/2015 12:25 PM EDT 0.75 3,500 -0.06 TSXV 001 080
07/03/2015 12:25 PM EDT 0.76 5,000 -0.05 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.