TMX group TMXmoney

EXO U Inc. (EXO)
Market: CDN Consolidated
$ 3.68
Aug 28, 2014, 10:57 PM EDT
Change: -0.15 (-3.92%)
Volume: 115,500

Day Low
3.63
Day High
3.93
Company Chart
Detailed Quote
Open: 3.93 Ex-Div Date: N/A
High: 3.93 Dividend: N/A
Low: 3.63 Yield: N/A
Prev. Close: 3.83 Div. Frequency: N/A
Bid: 3.61 Total Shares: 41,535,721
Bid Size: 5,200 Escrow Shares: 23,323,437
Ask: 3.70 Net Shares: 18,212,284
Ask Size: 500 P/E Ratio: N/A
Market Cap: 152,851,453 P/B Ratio: 20.444
EPS: -0.31 Exchange: TSXV
Beta: -0.593802 VWAP: 3.752047
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.68 3.61 3.70 3.93 3.93 3.63 115.50 k 100% -0.15 -3.916% 08/28/2014 3:57 PM
TSXV 3.68 3.61 3.70 3.93 3.93 3.63 97.50 k 84.42% -0.15 -3.916% 08/28/2014 3:57 PM
Alpha 3.70 N/A N/A 3.89 3.89 3.66 6,100 5.28% -0.13 -3.394% 08/28/2014 3:41 PM
TMX Select 3.77 N/A N/A 3.77 3.77 3.77 500 0.43% -0.06 -1.567% 08/28/2014 11:55 AM
Chi-X 3.68 N/A N/A 3.89 3.89 3.63 9,300 8.05% -0.15 -3.916% 08/28/2014 3:57 PM
CX2 3.63 N/A N/A 3.72 3.72 3.63 2,100 1.82% -0.18 -4.724% 08/28/2014 3:38 PM

All times are in ET.

News Headlines for EXO U Inc.
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - Canada Newswire
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - PR Newswire
6:39 PM EDT
July 29, 2014
EXO U announces its fiscal 2014 financial results - Canada Newswire
5:05 PM EDT
June 27, 2014
/C O R R E C T I O N -- EXO U Inc/ - Canada Newswire
7:00 AM EDT
June 27, 2014
EXO U Appoints Four Members to Newly Formed Board of Advisors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 3:57 PM EDT 3.68 100 -0.15 CHIX 001 001
08/28/2014 3:57 PM EDT 3.68 200 -0.15 TSXV 001 101
08/28/2014 3:57 PM EDT 3.68 4,700 -0.15 TSXV 001 001
08/28/2014 3:57 PM EDT 3.68 100 -0.15 CHIX 001 001
08/28/2014 3:57 PM EDT 3.68 1,600 -0.15 TSXV 101 001
08/28/2014 3:57 PM EDT 3.68 2,500 -0.15 TSXV 007 001
08/28/2014 3:57 PM EDT 3.68 1,100 -0.15 TSXV 007 001
08/28/2014 3:53 PM EDT 3.68 1,400 -0.15 CHIX 001 009
08/28/2014 3:53 PM EDT 3.68 1,300 -0.15 TSXV 007 009
08/28/2014 3:53 PM EDT 3.68 800 -0.15 TSXV 007 009
08/28/2014 3:49 PM EDT 3.70 200 -0.13 TSXV 001 001
08/28/2014 3:41 PM EDT 3.70 1,000 -0.13 ALPHA 001 101
08/28/2014 3:38 PM EDT W 3.68 100 -0.15 CX2 007 099
08/28/2014 3:38 PM EDT W 3.68 100 -0.15 CHIX 007 001
08/28/2014 3:38 PM EDT 3.68 200 -0.15 TSXV 007 001
08/28/2014 3:38 PM EDT W 3.68 300 -0.15 ALPHA 007 007
08/28/2014 3:37 PM EDT 3.68 1,000 -0.15 TSXV 007 001
08/28/2014 3:36 PM EDT 3.63 1,100 -0.20 CX2 101 001
08/28/2014 3:36 PM EDT 3.63 2,000 -0.20 CHIX 001 001
08/28/2014 3:36 PM EDT W 3.62 100 -0.21 CX2 099 001
08/28/2014 3:36 PM EDT W 3.65 100 -0.18 CHIX 001 001
08/28/2014 3:36 PM EDT W 3.63 500 -0.20 TSXV 007 001
08/28/2014 3:36 PM EDT W 3.67 300 -0.16 ALPHA 007 001
08/28/2014 3:36 PM EDT W 3.67 900 -0.16 ALPHA 007 001
08/28/2014 3:33 PM EDT W 3.70 300 -0.13 CX2 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.