TMX group TMXmoney

EXO U Inc. (EXO)
Market: CDN Consolidated
$ 4.14
Sep 19, 2014, 7:31 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 4.14 Div. Frequency: N/A
Bid: 4.05 Total Shares: 41,808,921
Bid Size: 100 Escrow Shares: 23,323,437
Ask: 4.20 Net Shares: 18,485,484
Ask Size: 2,000 P/E Ratio: N/A
Market Cap: 173,088,933 P/B Ratio: 19.714
EPS: -0.18 Exchange: TSXV
Beta: -0.464783 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.14 4.05 4.20 0.00 0.00 0.00 0 100% 0.00 0.00% 09/18/2014 3:57 PM
TSXV 4.14 4.05 4.20 3.86 4.19 3.85 267.35 k 87.44% 0.28 7.254% 09/18/2014 3:57 PM
Alpha 4.14 N/A N/A 3.95 4.14 3.95 4,300 1.41% 0.28 7.254% 09/18/2014 3:01 PM
Chi-X 4.15 N/A N/A 3.95 4.18 3.95 22.50 k 7.36% 0.28 7.235% 09/18/2014 3:54 PM
Pure 4.15 N/A N/A 4.14 4.15 4.14 800 0.26% 0.20 5.063% 09/18/2014 3:38 PM
CX2 4.12 N/A N/A 3.95 4.16 3.95 10.80 k 3.53% 0.26 6.736% 09/18/2014 2:41 PM

All times are in ET.

News Headlines for EXO U Inc.
5:00 PM EDT
September 03, 2014
EXO U announces grants - Canada Newswire
8:00 AM EDT
August 29, 2014
EXO U announces its first quarter fiscal 2015 financial results - Canada Newswire
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - Canada Newswire
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - PR Newswire
6:39 PM EDT
July 29, 2014
EXO U announces its fiscal 2014 financial results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:57 PM EDT 4.14 100 0 TSXV 079 099
09/18/2014 3:57 PM EDT 4.14 300 0 TSXV 001 099
09/18/2014 3:54 PM EDT 4.15 1,200 0.01 CHIX 015 001
09/18/2014 3:54 PM EDT E 4.15 18 0.01 TSXV 015 059
09/18/2014 3:54 PM EDT 4.15 2,000 0.01 TSXV 015 007
09/18/2014 3:53 PM EDT 4.15 100 0.01 CHIX 001 001
09/18/2014 3:53 PM EDT 4.15 100 0.01 CHIX 033 001
09/18/2014 3:52 PM EDT 4.15 100 0.01 TSXV 079 007
09/18/2014 3:50 PM EDT 4.15 100 0.01 CHIX 033 001
09/18/2014 3:47 PM EDT 4.15 100 0.01 TSXV 079 007
09/18/2014 3:47 PM EDT 4.15 100 0.01 TSXV 007 007
09/18/2014 3:41 PM EDT 4.15 100 0.01 CHIX 001 001
09/18/2014 3:38 PM EDT 4.15 100 0.01 PURE 033 099
09/18/2014 3:25 PM EDT 4.10 100 -0.04 CHIX 001 009
09/18/2014 3:25 PM EDT 4.11 1,500 -0.03 CHIX 013 009
09/18/2014 3:25 PM EDT 4.05 1,300 -0.09 TSXV 033 009
09/18/2014 3:25 PM EDT 4.10 2,000 -0.04 TSXV 079 009
09/18/2014 3:25 PM EDT 4.12 100 -0.02 TSXV 002 009
09/18/2014 3:19 PM EDT 4.14 200 0 CHIX 001 002
09/18/2014 3:19 PM EDT 4.14 200 0 CHIX 001 002
09/18/2014 3:19 PM EDT 4.14 200 0 PURE 001 002
09/18/2014 3:19 PM EDT 4.14 1,200 0 CHIX 001 002
09/18/2014 3:19 PM EDT 4.14 400 0 PURE 001 002
09/18/2014 3:19 PM EDT 4.14 100 0 PURE 002 002
09/18/2014 3:19 PM EDT 4.14 300 0 TSXV 101 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.