TMX group TMXmoney

EXO U Inc. (EXO)
Market: CDN Consolidated
$ 3.00
Nov 28, 2014, 6:45 AM EST
Change: 0.00 (0.00%)
Volume: 12,000
Day Low
3.00
Day High
3.00
Company Chart
Detailed Quote
Open: 3.00 Ex-Div Date: N/A
High: 3.00 Dividend: N/A
Low: 3.00 Yield: N/A
Prev. Close: 3.00 Div. Frequency: N/A
Bid: 0.00 Total Shares: 41,808,921
Bid Size: 0 Escrow Shares: 23,323,437
Ask: 0.00 Net Shares: 18,485,484
Ask Size: 0 P/E Ratio: N/A
Market Cap: 125,426,763 P/B Ratio: 16.667
EPS: -0.17 Exchange: TSXV
Beta: 0.023311 VWAP: 3.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.00 N/A N/A 3.00 3.00 3.00 12.00 k 100% 0.00 0.00% 11/27/2014 2:51 PM
TSXV 3.00 2.87 3.05 3.00 3.00 3.00 12.00 k 100% 0.00 0.00% 11/27/2014 2:51 PM

All times are in ET.

News Headlines for EXO U Inc.
4:15 PM EST
November 25, 2014
EXO U announces its second quarter fiscal 2015 financial results - Canada Newswire
5:00 PM EDT
September 03, 2014
EXO U announces grants - Canada Newswire
8:00 AM EDT
August 29, 2014
EXO U announces its first quarter fiscal 2015 financial results - Canada Newswire
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - Canada Newswire
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 2:51 PM EST 3.00 2,000 0 TSXV 009 124
11/27/2014 2:50 PM EST 3.00 10,000 0 TSXV 085 080
11/26/2014 3:16 PM EST E 3.00 50 0 TSXV 022 059
11/26/2014 3:16 PM EST 3.00 100 0 TSXV 022 001
11/26/2014 2:57 PM EST 3.00 100 0 CHIX 033 001
11/26/2014 2:57 PM EST 3.00 200 0 TSXV 033 001
11/26/2014 2:22 PM EST 2.90 500 -0.10 TSXV 059 022
11/26/2014 1:57 PM EST 3.00 800 0 TSXV 007 001
11/26/2014 1:36 PM EST 3.03 100 0.03 CHIX 001 080
11/26/2014 1:36 PM EST 3.04 100 0.04 CHIX 001 080
11/26/2014 1:36 PM EST 3.00 8,800 0 TSXV 007 080
11/26/2014 1:23 PM EST 3.02 200 0.02 CX2 033 007
11/26/2014 1:23 PM EST 3.02 300 0.02 CHIX 033 007
11/26/2014 1:23 PM EST 3.03 100 0.03 CHIX 001 007
11/26/2014 1:23 PM EST 3.04 100 0.04 CHIX 001 007
11/26/2014 1:23 PM EST 3.00 400 0 TSXV 007 007
11/26/2014 1:23 PM EST 3.02 500 0.02 TSXV 033 007
11/26/2014 1:23 PM EST 3.04 200 0.04 TSXV 033 007
11/26/2014 1:03 PM EST 3.04 300 0.04 CHIX 033 001
11/26/2014 1:03 PM EST 3.04 500 0.04 TSXV 033 001
11/26/2014 12:28 PM EST 3.07 300 0.07 CHIX 033 007
11/26/2014 12:28 PM EST 3.07 200 0.07 CX2 033 007
11/26/2014 12:28 PM EST 3.07 500 0.07 TSXV 033 007
11/26/2014 11:44 AM EST 3.10 1,500 0.10 TSXV 085 080
11/26/2014 11:44 AM EST 3.10 500 0.10 TSXV 033 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia