dcsimg

EXO U Inc.

Exchange: TSXV Exchange | Sep 3, 2015, 12:10 AM EDT

EXO
$ 0.205 Change Up
Change:
0.01 (5.13%)
Volume:
34,000

Day Low 0.205
Day High 0.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.21
High: 0.23
Bid: 0.205
Bid Size: 31,000
Beta: 3.482299
Prev. Close: 0.195
Low: 0.205
Ask: 0.22
Ask Size: 4,000
VWAP: 0.213824
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,808,921
Net Shares: 18,485,484
P/E Ratio: N/A
EPS: -0.23
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,323,437
Market Cap: 8,570,829
P/B Ratio: 6.833
Exchange: TSXV

News Headlines for EXO U Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 3:59 PM EDT 0.205 6,500 0.01 TSXV 022 001
09/02/2015 3:58 PM EDT 0.205 2,500 0.01 TSXV 022 001
09/02/2015 3:58 PM EDT 0.205 1,000 0.01 TSXV 085 001
09/02/2015 3:58 PM EDT 0.21 500 0.02 TSXV 001 001
09/02/2015 2:15 PM EDT 0.21 1,000 0.02 TSXV 001 001
09/02/2015 12:59 PM EDT 0.22 3,000 0.03 TSXV 007 001
09/02/2015 12:19 PM EDT 0.23 500 0.04 TSXV 009 001
09/02/2015 11:34 AM EDT 0.22 14,000 0.03 TSXV 007 007
09/02/2015 9:30 AM EDT 0.21 4,000 0.02 TSXV 001 019
09/02/2015 9:30 AM EDT 0.21 1,000 0.02 TSXV 001 019
09/01/2015 3:56 PM EDT 0.195 3,000 0.00 TSXV 085 001
09/01/2015 3:47 PM EDT 0.185 5,000 -0.01 TSXV 001 001
09/01/2015 3:20 PM EDT 0.20 3,500 0.01 TSXV 085 001
09/01/2015 3:20 PM EDT 0.20 500 0.01 TSXV 085 015
09/01/2015 3:14 PM EDT 0.18 22,500 -0.02 TSXV 007 002
09/01/2015 3:14 PM EDT 0.18 45,000 -0.02 TSXV 007 002
09/01/2015 3:14 PM EDT 0.18 7,000 -0.02 TSXV 001 002
09/01/2015 3:12 PM EDT 0.185 10,000 -0.01 TSXV 001 007
09/01/2015 3:10 PM EDT 0.18 500 -0.02 TSXV 001 015
09/01/2015 3:10 PM EDT 0.18 500 -0.02 TSXV 001 002
09/01/2015 3:10 PM EDT 0.18 29,500 -0.02 TSXV 007 002
09/01/2015 3:08 PM EDT 0.18 9,500 -0.02 TSXV 007 002
09/01/2015 3:08 PM EDT 0.18 6,000 -0.02 TSXV 007 002
09/01/2015 3:08 PM EDT 0.18 9,000 -0.02 TSXV 080 002
09/01/2015 3:07 PM EDT 0.185 5,000 -0.01 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.