TMX group TMXmoney

EXO U Inc. (EXO)
Market: CDN Consolidated
$ 3.76
Sep 1, 2014, 9:22 AM EDT
Change: 0.08 (2.17%)
Volume: 113,915
Day Low
3.57
Day High
3.85
Company Chart
Detailed Quote
Open: 3.78 Ex-Div Date: N/A
High: 3.85 Dividend: N/A
Low: 3.57 Yield: N/A
Prev. Close: 3.68 Div. Frequency: N/A
Bid: 3.70 Total Shares: 41,535,721.00
Bid Size: 4,000.00 Escrow Shares: 23,323,437.00
Ask: 3.76 Net Shares: 18,212,284.00
Ask Size: 1,900.00 P/E Ratio: N/A
Market Cap: 156,174,311.00 P/B Ratio: 20.889
EPS: -0.31 Exchange: TSXV
Beta: -0.591186 VWAP: 3.727910
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.76 3.70 3.76 3.78 3.85 3.57 113.91 k 100% 0.08 2.174% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for EXO U Inc.
8:00 AM EDT
August 29, 2014
EXO U announces its first quarter fiscal 2015 financial results - Canada Newswire
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - Canada Newswire
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - PR Newswire
6:39 PM EDT
July 29, 2014
EXO U announces its fiscal 2014 financial results - Canada Newswire
5:05 PM EDT
June 27, 2014
/C O R R E C T I O N -- EXO U Inc/ - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 3.76 100 0.08 TSXV 001 007
08/29/2014 3:48 PM EDT 3.74 100 0.06 ALPHA 007 101
08/29/2014 3:48 PM EDT 3.74 200 0.06 ALPHA 007 001
08/29/2014 3:39 PM EDT 3.70 200 0.02 TSXV 001 007
08/29/2014 3:39 PM EDT 3.70 11,700 0.02 TSXV 002 007
08/29/2014 3:39 PM EDT 3.70 300 0.02 ALPHA 002 007
08/29/2014 3:35 PM EDT 3.69 100 0.01 TSXV 007 007
08/29/2014 3:30 PM EDT 3.70 1,200 0.02 CX2 007 101
08/29/2014 3:30 PM EDT 3.70 100 0.02 CHIX 007 001
08/29/2014 3:30 PM EDT 3.70 700 0.02 TSXV 007 007
08/29/2014 3:28 PM EDT 3.69 100 0.01 CHIX 007 001
08/29/2014 3:28 PM EDT 3.68 100 0 CHIX 007 013
08/29/2014 3:26 PM EDT 3.68 100 0 CX2 007 001
08/29/2014 3:26 PM EDT 3.68 400 0 CHIX 007 013
08/29/2014 3:19 PM EDT 3.68 100 0 CHIX 015 013
08/29/2014 2:55 PM EDT 3.65 1,000 -0.03 CHIX 001 013
08/29/2014 2:55 PM EDT 3.65 100 -0.03 TSXV 001 001
08/29/2014 2:22 PM EDT 3.64 1,900 -0.04 TSXV 007 002
08/29/2014 2:21 PM EDT 3.62 100 -0.06 CHIX 001 099
08/29/2014 2:21 PM EDT 3.62 100 -0.06 TSXV 015 099
08/29/2014 2:21 PM EDT 3.62 100 -0.06 TSXV 080 099
08/29/2014 2:21 PM EDT 3.62 100 -0.06 ALPHA 101 099
08/29/2014 2:12 PM EDT 3.63 100 -0.05 TSXV 001 099
08/29/2014 2:07 PM EDT 3.64 300 -0.04 TSXV 001 002
08/29/2014 1:48 PM EDT E 3.64 97 -0.04 TSXV 124 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.