EXO U Inc.

Market: CDN Consolidated | Apr 1, 2015, 1:31 PM EDT

EXO
$ 1.40
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 1.03
52 Week High 4.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.31
Bid Size: 2,000
Beta: 1.700143
Prev. Close: 1.40
Low: N/A
Ask: 1.40
Ask Size: 5,200
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,808,921
Net Shares: 18,485,484
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,323,437
Market Cap: 58,532,489
P/B Ratio: 11.667
Exchange: TSXV

News Headlines for EXO U Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.40 1.31 1.40 0.00 0.00 0.00 0 100% 0.00 0.00% 03/31/2015 1:08 PM
TSXV 1.40 1.31 1.40 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 1:08 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 1:08 PM EDT 1.40 1,300 0 TSXV 085 080
03/30/2015 9:30 AM EDT 1.40 100 0 TSXV 002 080
03/27/2015 3:59 PM EDT 1.40 100 0 TSXV 015 080
03/27/2015 3:59 PM EDT 1.40 100 0 TSXV 015 080
03/27/2015 3:58 PM EDT 1.40 100 0 TSXV 015 080
03/27/2015 3:58 PM EDT 1.40 100 0 TSXV 015 080
03/27/2015 3:58 PM EDT 1.40 100 0 TSXV 015 080
03/27/2015 3:57 PM EDT 1.40 100 0 TSXV 015 080
03/27/2015 3:57 PM EDT 1.40 100 0 TSXV 015 080
03/27/2015 3:56 PM EDT 1.40 100 0 TSXV 015 080
03/27/2015 3:56 PM EDT 1.40 100 0 TSXV 015 080
03/27/2015 3:55 PM EDT 1.40 100 0 TSXV 015 080
03/27/2015 3:55 PM EDT 1.40 200 0 TSXV 015 080
03/27/2015 3:54 PM EDT 1.40 200 0 TSXV 015 080
03/27/2015 3:53 PM EDT 1.40 200 0 TSXV 015 080
03/27/2015 3:52 PM EDT 1.40 200 0 TSXV 015 080
03/27/2015 3:43 PM EDT 1.40 300 0 TSXV 015 080
03/27/2015 3:40 PM EDT 1.36 300 -0.04 TSXV 015 002
03/27/2015 3:37 PM EDT 1.36 300 -0.04 TSXV 015 002
03/27/2015 3:33 PM EDT 1.36 300 -0.04 TSXV 015 002
03/27/2015 2:55 PM EDT 1.36 200 -0.04 TSXV 099 002
03/27/2015 2:55 PM EDT 1.36 1,700 -0.04 TSXV 015 002
03/27/2015 2:55 PM EDT 1.36 500 -0.04 TSXV 015 002
03/27/2015 1:30 PM EDT 1.36 400 -0.04 TSXV 007 002
03/27/2015 1:29 PM EDT 1.36 500 -0.04 TSXV 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia