TMX group TMXmoney

EXO U Inc. (EXO)
Market: CDN Consolidated
$ 2.97
Nov 23, 2014, 11:40 PM EST
Change: 0.03 (1.02%)
Volume: 10,543
Day Low
2.97
Day High
3.05
Company Chart
Detailed Quote
Open: 3.00 Ex-Div Date: N/A
High: 3.05 Dividend: N/A
Low: 2.97 Yield: N/A
Prev. Close: 2.94 Div. Frequency: N/A
Bid: 0.00 Total Shares: 41,808,921
Bid Size: 0 Escrow Shares: 23,323,437
Ask: 0.00 Net Shares: 18,485,484
Ask Size: 0 P/E Ratio: N/A
Market Cap: 124,172,495 P/B Ratio: 14.143
EPS: -0.15 Exchange: TSXV
Beta: -0.282922 VWAP: 2.995714
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.97 N/A N/A 3.00 3.05 2.97 10.54 k 100% 0.03 1.020% 11/21/2014 4:15 PM

All times are in ET.

News Headlines for EXO U Inc.
5:00 PM EDT
September 03, 2014
EXO U announces grants - Canada Newswire
8:00 AM EDT
August 29, 2014
EXO U announces its first quarter fiscal 2015 financial results - Canada Newswire
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - Canada Newswire
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - PR Newswire
6:39 PM EDT
July 29, 2014
EXO U announces its fiscal 2014 financial results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:15 PM EST T 2.97 800 0.03 TSXV 007 001
11/21/2014 3:46 PM EST E 2.97 25 0.03 TSXV 059 007
11/21/2014 3:46 PM EST 2.97 3,200 0.03 TSXV 007 007
11/21/2014 1:06 PM EST 3.05 1,500 0.11 TSXV 002 080
11/21/2014 12:41 PM EST E 2.93 18 -0.01 TSXV 059 085
11/21/2014 9:33 AM EST 3.00 5,000 0.06 TSXV 085 001
11/20/2014 2:54 PM EST W 2.94 100 0 CHIX 007 001
11/20/2014 2:54 PM EST W 2.94 100 0 CHIX 007 033
11/20/2014 2:54 PM EST 2.94 200 0 TSXV 007 033
11/20/2014 2:22 PM EST E 2.95 60 0.01 TSXV 080 059
11/20/2014 2:22 PM EST E 2.95 70 0.01 TSXV 007 059
11/20/2014 2:22 PM EST 2.95 700 0.01 TSXV 080 033
11/20/2014 2:21 PM EST 2.95 1,000 0.01 TSXV 080 079
11/20/2014 2:18 PM EST 2.95 100 0.01 TSXV 080 079
11/20/2014 2:18 PM EST W 2.95 900 0.01 TSXV 080 079
11/20/2014 2:17 PM EST 2.96 100 0.02 CHIX 001 007
11/20/2014 2:17 PM EST 2.95 8,200 0.01 TSXV 080 007
11/20/2014 2:17 PM EST 2.95 5,000 0.01 TSXV 007 007
11/20/2014 2:17 PM EST 2.96 1,300 0.02 TSXV 123 007
11/20/2014 2:17 PM EST 2.96 400 0.02 ALPHA 123 007
11/20/2014 1:39 PM EST 2.96 300 0.02 TSXV 123 033
11/20/2014 11:25 AM EST 2.95 1,000 0.01 TSXV 080 085
11/20/2014 11:25 AM EST 2.95 1,000 0.01 TSXV 007 085
11/20/2014 9:55 AM EST 2.95 2,800 0.01 TSXV 007 085
11/20/2014 9:54 AM EST 2.95 300 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia