EXO U Inc.

Market: CDN Consolidated | May 29, 2015, 9:48 PM EDT

EXO
$ 0.90
Change:
0.08 (9.76%)
Volume:
20,300

Day Low 0.77
Day High 0.90


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.80
High: 0.90
Bid: 0.00
Bid Size: 0
Beta: 1.503459
Prev. Close: 0.82
Low: 0.77
Ask: 0.00
Ask Size: 0
VWAP: 0.83975
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,808,921
Net Shares: 18,485,484
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,323,437
Market Cap: 37,628,029
P/B Ratio: 7.50
Exchange: TSXV

News Headlines for EXO U Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.90 N/A N/A 0.80 0.90 0.77 20.30 k 100% 0.08 9.756% 05/29/2015 3:56 PM
TSXV 0.90 0.89 0.90 0.80 0.90 0.78 17.80 k 100% 0.08 9.756% 05/29/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:56 PM EDT E 0.90 300 0.08 TSXV 033 059
05/29/2015 3:56 PM EDT 0.90 500 0.08 TSXV 033 059
05/29/2015 3:55 PM EDT 0.90 1,000 0.08 TSXV 001 059
05/29/2015 3:55 PM EDT 0.89 1,500 0.07 TSXV 022 059
05/29/2015 3:55 PM EDT W 0.89 500 0.07 AQL 022 090
05/29/2015 3:55 PM EDT W 0.89 500 0.07 AQN 022 090
05/29/2015 3:55 PM EDT 0.89 3,500 0.07 TSXV 022 001
05/29/2015 3:32 PM EDT 0.84 1,000 0.02 TSXV 022 001
05/29/2015 3:31 PM EDT 0.83 3,000 0.01 TSXV 022 007
05/29/2015 3:31 PM EDT W 0.83 500 0.01 AQL 022 090
05/29/2015 3:31 PM EDT W 0.83 500 0.01 AQN 022 090
05/29/2015 2:37 PM EDT 0.77 500 -0.05 AQL 090 079
05/29/2015 2:37 PM EDT 0.78 1,000 -0.04 TSXV 033 079
05/29/2015 2:37 PM EDT 0.78 1,000 -0.04 TSXV 033 079
05/29/2015 9:30 AM EDT 0.80 5,000 -0.02 TSXV 080 085
05/28/2015 1:12 PM EDT 0.82 4,000 0 TSXV 007 007
05/28/2015 11:15 AM EDT 0.85 5,000 0.03 TSXV 080 007
05/28/2015 11:15 AM EDT 0.85 5,000 0.03 TSXV 080 059
05/28/2015 10:14 AM EDT 0.85 7,000 0.03 TSXV 080 007
05/28/2015 10:14 AM EDT 0.85 2,500 0.03 TSXV 080 007
05/28/2015 10:14 AM EDT 0.85 500 0.03 TSXV 080 085
05/27/2015 3:41 PM EDT E 0.80 190 -0.02 TSXV 059 079
05/27/2015 3:41 PM EDT 0.80 3,500 -0.02 TSXV 080 079
05/27/2015 3:41 PM EDT 0.80 1,500 -0.02 TSXV 080 085
05/27/2015 11:50 AM EDT 0.80 500 -0.02 TSXV 019 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.