TMX group TMXmoney

EXO U Inc. (EXO)
Market: CDN Consolidated
$ 2.26
Dec 19, 2014, 4:43 AM EST
Change: 0.21 (10.24%)
Volume: 50,375
Day Low
2.11
Day High
2.30
Company Chart
Detailed Quote
Open: 2.25 Ex-Div Date: N/A
High: 2.30 Dividend: N/A
Low: 2.11 Yield: N/A
Prev. Close: 2.05 Div. Frequency: N/A
Bid: 0 Total Shares: 41,808,921
Bid Size: 0 Escrow Shares: 23,323,437
Ask: 0 Net Shares: 18,485,484
Ask Size: 0 P/E Ratio: N/A
Market Cap: 94,488,161 P/B Ratio: 12.556
EPS: -0.17 Exchange: TSXV
Beta: 1.215493 VWAP: 2.183141
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.26 N/A N/A 2.25 2.30 2.11 50.37 k 100% 0.21 10.244% 12/18/2014 3:59 PM
TSXV 2.26 2.05 2.49 2.25 2.30 2.11 32.97 k 65.46% 0.21 10.244% 12/18/2014 3:59 PM
Alpha 2.26 N/A N/A 2.14 2.28 2.14 5,900 11.71% 0.21 10.244% 12/18/2014 1:50 PM
TMX Select 2.26 N/A N/A 2.13 2.19 2.11 3,000 5.96% 0.21 10.244% 12/18/2014 1:03 PM
Chi-X 2.26 N/A N/A 2.14 2.26 2.12 4,600 9.13% 0.07 3.196% 12/18/2014 3:59 PM
CX2 2.24 N/A N/A 2.14 2.24 2.11 3,900 7.74% 0.05 2.283% 12/18/2014 1:50 PM

All times are in ET.

News Headlines for EXO U Inc.
3:27 PM EST
December 01, 2014
EXO U Announces Grant of Stock Options to Directors - Canada Newswire
4:15 PM EST
November 25, 2014
EXO U announces its second quarter fiscal 2015 financial results - Canada Newswire
5:00 PM EDT
September 03, 2014
EXO U announces grants - Canada Newswire
8:00 AM EDT
August 29, 2014
EXO U announces its first quarter fiscal 2015 financial results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:59 PM EST 2.26 100 0.21 CHIX 001 099
12/18/2014 3:59 PM EST 2.26 1,900 0.21 TSXV 007 099
12/18/2014 3:47 PM EST 2.30 200 0.25 TSXV 001 007
12/18/2014 2:39 PM EST 2.24 600 0.19 CHIX 033 001
12/18/2014 2:39 PM EST 2.24 1,000 0.19 TSXV 033 001
12/18/2014 1:50 PM EST 2.28 100 0.23 ALPHA 079 001
12/18/2014 1:50 PM EST 2.28 100 0.23 ALPHA 079 001
12/18/2014 1:50 PM EST 2.28 500 0.23 ALPHA 079 001
12/18/2014 1:50 PM EST 2.24 200 0.19 CX2 033 001
12/18/2014 1:50 PM EST 2.24 300 0.19 CHIX 033 001
12/18/2014 1:50 PM EST 2.24 500 0.19 TSXV 033 001
12/18/2014 1:13 PM EST 2.25 300 0.20 ALPHA 033 001
12/18/2014 1:10 PM EST 2.21 1,600 0.16 TSXV 085 013
12/18/2014 1:08 PM EST 2.23 1,000 0.18 CHIX 099 013
12/18/2014 1:03 PM EST 2.19 300 0.14 TMX 033 001
12/18/2014 12:23 PM EST 2.19 500 0.14 CX2 007 099
12/18/2014 12:23 PM EST 2.19 500 0.14 CHIX 007 013
12/18/2014 12:23 PM EST 2.19 900 0.14 CHIX 007 013
12/18/2014 12:23 PM EST 2.19 1,000 0.14 ALPHA 007 001
12/18/2014 12:23 PM EST 2.19 700 0.14 ALPHA 007 001
12/18/2014 12:23 PM EST 2.17 700 0.12 ALPHA 007 001
12/18/2014 12:23 PM EST 2.19 700 0.14 TMX 007 001
12/18/2014 12:11 PM EST 2.15 200 0.10 TSXV 085 001
12/18/2014 12:09 PM EST 2.15 2,000 0.10 TSXV 085 001
12/18/2014 12:04 PM EST 2.19 100 0.14 CHIX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia