dcsimg

EXO U Inc.

Exchange: TSXV Exchange | Jun 30, 2016, 5:59 AM EDT

EXO
$ 0.09 Change Up
Change:
0.01 (12.50%)
Volume:
13,000

Day Low 0.07
Day High 0.09
52 Week High 0.930000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.09
Bid: 0.07
Bid Size: 12,000
Beta: -0.115533
Prev. Close: 0.08
Low: 0.07
Ask: 0.09
Ask Size: 32,000
VWAP: 0.077308
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,557,801
Net Shares: 53,234,364
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,323,437
Market Cap: 6,890,202
P/B Ratio: 42.57
Exchange: TSXV

Description

EXO U Inc is engaged in the selling of a cross-platform and operating-system agnostic proprietary software layer consisting of customizable touch-base... More

News Headlines for EXO U Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2016 11:36 AM EDT 0.09 2,000 0.01 TSXV 007 001
06/29/2016 11:35 AM EDT 0.09 1,000 0.01 TSXV 072 001
06/29/2016 11:31 AM EDT 0.07 4,000 -0.01 TSXV 007 022
06/29/2016 11:31 AM EDT 0.075 5,000 -0.01 TSXV 001 022
06/29/2016 11:31 AM EDT 0.08 1,000 0.00 TSXV 002 022
06/28/2016 1:55 PM EDT 0.08 55,000 0.00 TSXV 080 001
06/28/2016 12:48 PM EDT 0.08 2,000 0.00 TSXV 002 001
06/28/2016 10:40 AM EDT 0.08 12,000 0.00 TSXV 079 001
06/28/2016 9:55 AM EDT 0.085 6,000 0.01 TSXV 001 001
06/28/2016 9:55 AM EDT 0.09 30,000 0.01 TSXV 059 001
06/28/2016 9:54 AM EDT 0.09 20,000 0.01 TSXV 059 001
06/28/2016 9:52 AM EDT 0.085 3,000 0.01 TSXV 001 001
06/28/2016 9:52 AM EDT 0.085 3,000 0.01 TSXV 001 001
06/28/2016 9:52 AM EDT 0.085 2,000 0.01 TSXV 001 001
06/27/2016 3:48 PM EDT 0.08 500 0.00 TSXV 001 007
06/27/2016 3:48 PM EDT 0.08 50,000 0.00 TSXV 001 001
06/27/2016 3:13 PM EDT 0.075 6,000 -0.01 TSXV 085 007
06/27/2016 10:43 AM EDT 0.08 20,000 0.00 TSXV 001 074
06/27/2016 10:43 AM EDT 0.08 8,000 0.00 TSXV 001 074
06/27/2016 10:43 AM EDT 0.08 10,000 0.00 TSXV 007 074
06/27/2016 10:43 AM EDT 0.085 10,000 0.01 TSXV 007 074
06/27/2016 10:43 AM EDT 0.085 2,000 0.01 TSXV 001 074
06/24/2016 12:17 PM EDT 0.10 2,000 0.02 TSXV 007 001
06/24/2016 12:17 PM EDT 0.09 48,000 0.01 TSXV 007 001
06/24/2016 10:59 AM EDT 0.09 3,000 0.01 TSXV 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.