TMX group TMXmoney

EXO U Inc. (EXO)
Market: CDN Consolidated
$ 3.60
Jul 23, 2014, 10:02 PM EDT
Change: 0.33 (10.09%)
Volume: 397,374

Day Low
3.35
Day High
3.68
Company Chart
Detailed Quote
Open: 3.47 Ex-Div Date: N/A
High: 3.68 Dividend: N/A
Low: 3.35 Yield: N/A
Prev. Close: 3.27 Div. Frequency: N/A
Bid: 3.59 Total Shares: 41,470,352
Bid Size: 10,000 Escrow Shares: 23,323,437
Ask: 3.60 Net Shares: 18,146,915
Ask Size: 100 P/E Ratio: N/A
Market Cap: 149,293,267 P/B Ratio: 72.00
EPS: -0.36 Exchange: TSXV
Beta: -0.336711 VWAP: 3.436946
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.60 3.59 3.60 3.47 3.68 3.35 397.37 k 100% 0.33 10.092% 07/23/2014 3:59 PM
TSXV 3.60 3.59 3.60 3.47 3.68 3.35 329.17 k 82.84% 0.33 10.092% 07/23/2014 3:59 PM
Alpha 3.55 N/A N/A 3.54 3.60 3.38 38.40 k 9.66% 0.28 8.563% 07/23/2014 3:47 PM
TMX Select 3.57 N/A N/A 3.57 3.57 3.57 1,000 0.25% 0.30 9.174% 07/23/2014 1:03 PM
Chi-X 3.57 N/A N/A 3.44 3.58 3.39 15.90 k 4.00% 0.35 10.870% 07/23/2014 3:43 PM
CX2 3.55 N/A N/A 3.40 3.57 3.37 12.90 k 3.25% 0.27 8.232% 07/23/2014 3:47 PM

All times are in ET.

News Headlines for EXO U Inc.
5:05 PM EDT
June 27, 2014
/C O R R E C T I O N -- EXO U Inc/ - Canada Newswire
7:00 AM EDT
June 27, 2014
EXO U Appoints Four Members to Newly Formed Board of Advisors - Canada Newswire
5:22 PM EDT
June 26, 2014
EXO U Appoints Key Engineering Executive To Accelerate Growth - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 3:59 PM EDT 3.60 200 0.33 TSXV 001 001
07/23/2014 3:59 PM EDT 3.60 200 0.33 TSXV 079 001
07/23/2014 3:59 PM EDT 3.61 200 0.34 TSXV 079 001
07/23/2014 3:59 PM EDT 3.61 200 0.34 TSXV 079 001
07/23/2014 3:59 PM EDT 3.61 200 0.34 TSXV 079 001
07/23/2014 3:59 PM EDT 3.61 300 0.34 TSXV 079 001
07/23/2014 3:58 PM EDT 3.61 400 0.34 TSXV 079 001
07/23/2014 3:58 PM EDT 3.61 300 0.34 TSXV 079 001
07/23/2014 3:57 PM EDT 3.61 400 0.34 TSXV 079 001
07/23/2014 3:57 PM EDT 3.61 300 0.34 TSXV 079 001
07/23/2014 3:56 PM EDT 3.60 3,000 0.33 TSXV 083 007
07/23/2014 3:56 PM EDT 3.58 500 0.31 TSXV 079 001
07/23/2014 3:56 PM EDT 3.58 1,000 0.31 TSXV 059 001
07/23/2014 3:53 PM EDT 3.58 600 0.31 TSXV 079 001
07/23/2014 3:53 PM EDT 3.58 300 0.31 TSXV 079 001
07/23/2014 3:53 PM EDT 3.58 200 0.31 TSXV 079 001
07/23/2014 3:50 PM EDT 3.58 300 0.31 TSXV 001 001
07/23/2014 3:50 PM EDT 3.58 200 0.31 TSXV 079 001
07/23/2014 3:50 PM EDT 3.58 500 0.31 TSXV 079 001
07/23/2014 3:50 PM EDT 3.58 300 0.31 TSXV 079 001
07/23/2014 3:49 PM EDT 3.58 200 0.31 TSXV 079 001
07/23/2014 3:49 PM EDT 3.58 100 0.31 TSXV 079 001
07/23/2014 3:47 PM EDT 3.58 700 0.31 TSXV 079 001
07/23/2014 3:47 PM EDT W 3.55 1,800 0.28 CX2 083 001
07/23/2014 3:47 PM EDT 3.55 9,000 0.28 TSXV 083 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.