dcsimg

EXO U Inc.

Exchange: TSXV Exchange | Feb 5, 2016, 4:37 PM EST

EXO
$ 0.15 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.13
Bid Size: 10,000
Beta: 4.195534
Prev. Close: 0.15
Low: N/A
Ask: 0.15
Ask Size: 7,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,834,051
Net Shares: 18,510,614
P/E Ratio: N/A
EPS: -0.20
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,323,437
Market Cap: 6,275,108
P/B Ratio: -15.00
Exchange: TSXV

News Headlines for EXO U Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/04/2016 2:47 PM EST 0.15 3,000 0.00 TSXV 090 002
02/04/2016 1:12 PM EST 0.15 1,000 0.00 TSXV 019 002
02/04/2016 11:14 AM EST 0.15 500 0.00 TSXV 079 002
02/04/2016 11:09 AM EST 0.15 4,000 0.00 TSXV 079 002
02/04/2016 11:01 AM EST 0.15 6,000 0.00 TSXV 079 009
02/04/2016 11:01 AM EST 0.155 34,000 0.01 TSXV 080 009
02/04/2016 10:51 AM EST 0.155 6,000 0.01 TSXV 080 085
02/04/2016 10:48 AM EST E 0.155 240 0.01 TSXV 059 124
02/04/2016 10:46 AM EST 0.16 500 0.01 TSXV 079 124
02/04/2016 10:45 AM EST 0.16 1,000 0.01 TSXV 007 124
02/04/2016 10:42 AM EST 0.16 1,500 0.01 TSXV 007 079
02/04/2016 10:41 AM EST 0.16 2,000 0.01 TSXV 007 079
02/04/2016 10:40 AM EST 0.16 500 0.01 TSXV 007 085
02/04/2016 10:40 AM EST 0.16 4,000 0.01 TSXV 001 085
02/04/2016 10:40 AM EST 0.165 2,500 0.02 TSXV 002 085
02/04/2016 10:22 AM EST 0.17 7,000 0.02 TSXV 085 002
02/04/2016 9:47 AM EST 0.19 40,000 0.04 TSXV 085 009
02/04/2016 9:42 AM EST 0.19 5,000 0.04 TSXV 085 059
02/04/2016 9:42 AM EST 0.19 6,000 0.04 TSXV 085 007
02/04/2016 9:41 AM EST 0.16 18,500 0.01 TSXV 085 007
02/04/2016 9:40 AM EST 0.15 9,500 0.00 TSXV 085 007
02/04/2016 9:30 AM EST 0.15 500 0.00 TSXV 079 007
02/04/2016 9:30 AM EST 0.15 1,000 0.00 TSXV 079 099
02/03/2016 2:19 PM EST 0.12 1,000 -0.03 TSXV 002 076
02/03/2016 2:19 PM EST 0.12 1,000 -0.03 TSXV 002 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.