dcsimg

EXO U Inc.

Exchange: TSXV Exchange | May 27, 2016, 9:47 PM EDT

EXO
$ 0.14 Change Up
Change:
0.005 (3.70%)
Volume:
21,000

Day Low 0.14
Day High 0.14
52 Week Low 0.095000
52 Week High 1.430000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.135
Bid Size: 3,500
Beta: 3.28368
Prev. Close: 0.135
Low: 0.14
Ask: 0.14
Ask Size: 3,500
VWAP: 0.14
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,557,801
Net Shares: 53,234,364
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,323,437
Market Cap: 10,718,092
P/B Ratio: 39.86
Exchange: TSXV

Description

EXO U Inc is engaged in the selling of a cross-platform and operating-system agnostic proprietary software layer consisting of customizable touch-base... More

News Headlines for EXO U Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 1:49 PM EDT 0.14 4,000 0.01 TSXV 080 085
05/27/2016 1:49 PM EDT 0.14 500 0.01 TSXV 080 085
05/27/2016 1:49 PM EDT 0.14 16,500 0.01 TSXV 080 001
05/26/2016 3:53 PM EDT 0.135 10,000 0.00 TSXV 007 059
05/26/2016 3:52 PM EDT 0.135 10,000 0.00 TSXV 007 059
05/26/2016 3:52 PM EDT W 0.135 1,500 0.00 TSXV 007 007
05/24/2016 10:54 AM EDT 0.12 500 -0.02 TSXV 007 019
05/24/2016 10:54 AM EDT 0.12 500 -0.02 TSXV 007 019
05/24/2016 10:54 AM EDT 0.12 500 -0.02 TSXV 007 019
05/24/2016 10:54 AM EDT 0.12 500 -0.02 TSXV 007 019
05/24/2016 10:11 AM EDT 0.12 3,000 -0.02 TSXV 007 083
05/20/2016 2:13 PM EDT 0.12 11,000 -0.02 TSXV 007 033
05/20/2016 9:52 AM EDT 0.12 4,500 -0.02 TSXV 007 033
05/18/2016 3:51 PM EDT 0.13 8,000 -0.01 TSXV 072 033
05/18/2016 3:31 PM EDT 0.125 5,000 -0.01 TSXV 059 033
05/18/2016 3:26 PM EDT 0.125 2,000 -0.01 TSXV 059 033
05/18/2016 3:01 PM EDT 0.135 5,000 0.00 TSXV 072 059
05/18/2016 2:57 PM EDT 0.135 5,000 0.00 TSXV 001 059
05/18/2016 2:41 PM EDT 0.14 9,500 0.01 TSXV 007 033
05/18/2016 2:41 PM EDT 0.14 6,500 0.01 TSXV 007 001
05/18/2016 12:13 PM EDT 0.12 19,000 -0.02 TSXV 007 033
05/18/2016 12:13 PM EDT 0.12 1,000 -0.02 TSXV 007 033
05/18/2016 12:13 PM EDT 0.125 2,500 -0.01 TSXV 124 033
05/16/2016 11:11 AM EDT 0.14 2,000 0.01 TSXV 007 001
05/16/2016 11:10 AM EDT E 0.14 350 0.01 TSXV 007 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.