EXO U Inc.

Market: CDN Consolidated | Apr 27, 2015, 11:16 AM EDT

EXO
$ 1.13
Change:
0.10 (9.71%)
Volume:
6,350

Day Low 1.10
Day High 1.14


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.10
High: 1.14
Bid: 1.10
Bid Size: 300
Beta: 1.055076
Prev. Close: 1.03
Low: 1.10
Ask: 1.12
Ask Size: 1,000
VWAP: 1.117619
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,808,921
Net Shares: 18,485,484
P/E Ratio: N/A
EPS: -0.21
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,323,437
Market Cap: 47,244,081
P/B Ratio: 9.417
Exchange: TSXV

News Headlines for EXO U Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.13 1.10 1.12 1.10 1.14 1.10 6,350 100% 0.10 9.709% 04/27/2015 11:01 AM
TSXV 1.13 1.10 1.12 1.10 1.14 1.10 6,350 100% 0.10 9.709% 04/27/2015 11:01 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 11:01 AM EDT E 1.13 50 0.10 TSXV 002 059
04/27/2015 11:01 AM EDT 1.13 500 0.10 TSXV 002 007
04/27/2015 11:01 AM EDT 1.12 700 0.09 TSXV 002 048
04/27/2015 10:53 AM EDT 1.10 1,000 0.07 TSXV 079 001
04/27/2015 10:50 AM EDT 1.10 500 0.07 TSXV 079 048
04/27/2015 10:49 AM EDT 1.13 1,000 0.10 TSXV 002 007
04/27/2015 10:00 AM EDT 1.14 100 0.11 TSXV 079 048
04/27/2015 10:00 AM EDT 1.14 100 0.11 TSXV 079 048
04/27/2015 10:00 AM EDT 1.14 100 0.11 TSXV 079 048
04/27/2015 9:58 AM EDT 1.14 200 0.11 TSXV 085 048
04/27/2015 9:55 AM EDT 1.14 800 0.11 TSXV 001 048
04/27/2015 9:30 AM EDT 1.10 1,300 0.07 TSXV 079 001
04/24/2015 3:52 PM EDT 1.03 500 0 TSXV 007 001
04/24/2015 3:52 PM EDT 1.03 4,300 0 TSXV 007 007
04/24/2015 3:52 PM EDT 1.03 700 0 TSXV 080 007
04/24/2015 1:33 PM EDT E 1.10 50 0.07 TSXV 085 059
04/23/2015 3:59 PM EDT 1.15 1,000 0.12 TSXV 007 033
04/23/2015 2:17 PM EDT 1.09 700 0.06 TSXV 007 001
04/23/2015 12:39 PM EDT 1.10 200 0.07 TSXV 007 099
04/23/2015 12:39 PM EDT 1.11 200 0.08 CHIX 001 085
04/23/2015 12:39 PM EDT 1.10 14,800 0.07 TSXV 007 085
04/22/2015 2:52 PM EDT 1.15 1,900 0.12 TSXV 079 033
04/22/2015 2:35 PM EDT 1.15 1,000 0.12 TSXV 079 048
04/22/2015 2:34 PM EDT 1.14 2,100 0.11 TSXV 079 079
04/22/2015 2:33 PM EDT 1.14 2,800 0.11 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.