dcsimg

EXO U Inc.

Exchange: TSXV Exchange | Dec 9, 2016, 7:49 PM EST

EXO
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
238,000

Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.05
Bid Size: 3,000
Beta: 3.238516
Prev. Close: 0.05
Low: 0.045
Ask: 0.055
Ask Size: 110,000
VWAP: 0.049475
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,557,801
Net Shares: 53,234,364
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,323,437
Market Cap: 3,827,890
P/B Ratio: -5.00
Exchange: TSXV

Description

EXO U Inc operates as a operating system software and licensing industry. It is engaged in selling of a cross-platform and operating-system agnostic p... More

News Headlines for EXO U Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:41 PM EST 0.05 1,000 0.00 TSXV 001 007
12/09/2016 3:41 PM EST 0.05 6,000 0.00 TSXV 001 085
12/09/2016 3:36 PM EST 0.045 7,000 -0.01 TSXV 001 028
12/09/2016 3:01 PM EST 0.05 2,000 0.00 TSXV 039 028
12/09/2016 3:01 PM EST 0.05 25,000 0.00 TSXV 009 028
12/09/2016 10:50 AM EST 0.05 30,000 0.00 TSXV 028 079
12/09/2016 10:50 AM EST 0.05 6,000 0.00 TSXV 028 001
12/09/2016 10:50 AM EST 0.05 9,000 0.00 TSXV 007 001
12/09/2016 10:50 AM EST W 0.05 11,000 0.00 TSXV 007 007
12/09/2016 10:22 AM EST 0.05 5,000 0.00 TSXV 058 001
12/09/2016 10:22 AM EST 0.05 75,000 0.00 TSXV 058 002
12/09/2016 10:09 AM EST 0.05 4,000 0.00 TSXV 124 002
12/09/2016 10:01 AM EST 0.045 18,000 -0.01 TSXV 001 033
12/09/2016 9:58 AM EST 0.05 21,000 0.00 TSXV 001 002
12/09/2016 9:50 AM EST 0.05 8,000 0.00 TSXV 001 001
12/09/2016 9:50 AM EST 0.05 2,000 0.00 TSXV 009 001
12/09/2016 9:30 AM EST 0.05 4,000 0.00 TSXV 009 007
12/09/2016 9:30 AM EST 0.05 4,000 0.00 TSXV 019 007
12/08/2016 3:58 PM EST 0.05 4,000 0.00 TSXV 019 001
12/08/2016 3:58 PM EST 0.05 1,000 0.00 TSXV 001 001
12/08/2016 3:51 PM EST 0.05 3,000 0.00 TSXV 001 009
12/08/2016 3:23 PM EST 0.05 6,000 0.00 TSXV 001 019
12/08/2016 3:12 PM EST 0.05 14,000 0.00 TSXV 002 019
12/08/2016 3:00 PM EST 0.05 9,000 0.00 TSXV 085 019
12/08/2016 2:56 PM EST 0.05 41,000 0.00 TSXV 085 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.