TMX group TMXmoney

EXO U Inc. (EXO)
Market: CDN Consolidated
$ 1.39
Jan 25, 2015, 10:59 AM EST
Change: 0.17 (13.93%)
Volume: 101,539
Day Low
1.25
Day High
1.41
Company Chart
Detailed Quote
Open: 1.40 Ex-Div Date: N/A
High: 1.41 Dividend: N/A
Low: 1.25 Yield: N/A
Prev. Close: 1.22 Div. Frequency: N/A
Bid: 0.00 Total Shares: 41,808,921
Bid Size: 0 Escrow Shares: 23,323,437
Ask: 0.00 Net Shares: 18,485,484
Ask Size: 0 P/E Ratio: N/A
Market Cap: 58,114,400 P/B Ratio: 7.722
EPS: -0.17 Exchange: TSXV
Beta: 0.797302 VWAP: 1.344887
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.39 N/A N/A 1.40 1.41 1.25 101.53 k 100% 0.17 13.934% 01/23/2015 3:58 PM

All times are in ET.

News Headlines for EXO U Inc.
8:00 AM EST
January 23, 2015
EXO U Comments on Recent Decrease in Stock Price - Canada Newswire
3:27 PM EST
December 01, 2014
EXO U Announces Grant of Stock Options to Directors - Canada Newswire
4:15 PM EST
November 25, 2014
EXO U announces its second quarter fiscal 2015 financial results - Canada Newswire
5:00 PM EDT
September 03, 2014
EXO U announces grants - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:58 PM EST 1.39 100 0.17 TSXV 001 001
01/23/2015 3:45 PM EST 1.31 100 0.09 CX2 001 033
01/23/2015 3:45 PM EST 1.31 100 0.09 CHIX 001 033
01/23/2015 3:45 PM EST 1.31 300 0.09 TSXV 001 033
01/23/2015 3:45 PM EST 1.31 2,800 0.09 TSXV 001 007
01/23/2015 3:39 PM EST 1.30 100 0.08 CX2 033 033
01/23/2015 3:39 PM EST 1.30 400 0.08 CX2 033 033
01/23/2015 3:38 PM EST 1.31 200 0.09 TSXV 001 007
01/23/2015 3:33 PM EST 1.32 1,900 0.10 TSXV 001 007
01/23/2015 3:33 PM EST 1.32 100 0.10 TSXV 001 007
01/23/2015 3:32 PM EST 1.33 100 0.11 TSXV 001 033
01/23/2015 3:32 PM EST 1.33 1,000 0.11 TSXV 001 001
01/23/2015 3:31 PM EST 1.32 100 0.10 TSXV 001 033
01/23/2015 3:31 PM EST 1.31 1,100 0.09 CHIX 001 001
01/23/2015 3:31 PM EST 1.31 400 0.09 CHIX 001 013
01/23/2015 3:31 PM EST 1.31 200 0.09 TSXV 001 033
01/23/2015 3:31 PM EST 1.30 100 0.08 TCM 033 033
01/23/2015 3:17 PM EST 1.31 100 0.09 CHIX 022 013
01/23/2015 3:17 PM EST W 1.28 100 0.06 CX2 022 033
01/23/2015 3:17 PM EST W 1.28 300 0.06 TSXV 022 033
01/23/2015 3:17 PM EST 1.275 100 0.06 TCM 022 033
01/23/2015 3:00 PM EST 1.28 100 0.06 CHIX 001 033
01/23/2015 2:39 PM EST 1.27 300 0.05 TSXV 080 001
01/23/2015 2:13 PM EST 1.27 600 0.05 TSXV 080 007
01/23/2015 2:13 PM EST 1.27 100 0.05 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia