dcsimg

EXO U Inc.

Exchange: TSXV Exchange | Jul 23, 2016, 4:51 AM EDT

EXO
$ 0.08 Change Down
Change:
-0.005 (-5.88%)
Volume:
26,600

Day Low 0.08
Day High 0.085
52 Week High 0.820000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.085
Bid: 0.08
Bid Size: 66,000
Beta: 2.888903
Prev. Close: 0.085
Low: 0.08
Ask: 0.09
Ask Size: 5,000
VWAP: 0.080385
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,557,801
Net Shares: 53,234,364
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,323,437
Market Cap: 6,124,624
P/B Ratio: 25.10
Exchange: TSXV

Description

EXO U Inc is engaged in the selling of a cross-platform and operating-system agnostic proprietary software layer consisting of customizable touch-base... More

News Headlines for EXO U Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 12:20 PM EDT 0.08 14,000 -0.01 TSXV 080 079
07/22/2016 12:20 PM EDT 0.08 10,000 -0.01 TSXV 002 079
07/22/2016 12:08 PM EDT 0.085 2,000 0.00 TSXV 001 076
07/22/2016 9:30 AM EDT E 0.08 300 -0.01 TSXV 059 007
07/22/2016 9:30 AM EDT E 0.09 300 0.01 TSXV 007 059
07/21/2016 3:30 PM EDT 0.085 5,000 0.00 TSXV 001 079
07/21/2016 3:30 PM EDT 0.085 7,000 0.00 TSXV 059 079
07/21/2016 9:30 AM EDT E 0.085 500 0.00 TSXV 059 002
07/19/2016 10:00 AM EDT 0.085 1,000 0.00 TSXV 059 002
07/18/2016 12:48 PM EDT 0.085 2,000 0.00 TSXV 059 002
07/18/2016 11:50 AM EDT 0.10 3,500 0.02 TSXV 079 001
07/13/2016 2:39 PM EDT 0.10 1,000 0.02 TSXV 002 001
07/13/2016 12:16 PM EDT E 0.085 126 0.00 TSXV 059 007
07/12/2016 10:36 AM EDT 0.10 12,000 0.02 TSXV 143 001
07/08/2016 12:29 PM EDT 0.10 500 0.02 TSXV 072 001
07/06/2016 2:56 PM EDT E 0.10 20 0.02 TSXV 002 059
07/06/2016 11:48 AM EDT 0.10 17,500 0.02 TSXV 089 001
07/05/2016 1:54 PM EDT 0.10 2,500 0.02 TSXV 079 001
07/05/2016 9:30 AM EDT 0.10 500 0.02 TSXV 002 001
07/04/2016 11:35 AM EDT E 0.10 250 0.02 TSXV 007 059
07/04/2016 11:35 AM EDT 0.10 5,500 0.02 TSXV 007 001
07/04/2016 11:35 AM EDT W 0.10 2,000 0.02 TSXV 007 007
06/30/2016 1:45 PM EDT 0.10 10,000 0.02 TSXV 019 001
06/30/2016 12:41 PM EDT 0.10 1,000 0.02 TSXV 033 001
06/30/2016 11:16 AM EDT 0.095 5,000 0.01 TSXV 033 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.