dcsimg

EXO U Inc.

Exchange: TSXV Exchange | Aug 29, 2016, 9:10 PM EDT

EXO
$ 0.04 Change Up
Change:
0.01 (33.33%)
Volume:
17,000

Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.03
Bid Size: 293,000
Beta: 2.859198
Prev. Close: 0.03
Low: 0.04
Ask: 0.04
Ask Size: 291,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,557,801
Net Shares: 53,234,364
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,323,437
Market Cap: 3,062,312
P/B Ratio: 2.00
Exchange: TSXV

Description

EXO U Inc operates as a operating system software and licensing industry. It is engaged in selling of a cross-platform and operating-system agnostic p... More

News Headlines for EXO U Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 12:33 PM EDT 0.04 17,000 0.01 TSXV 085 085
08/26/2016 3:49 PM EDT 0.03 10,000 0.00 TSXV 007 124
08/26/2016 3:09 PM EDT 0.04 1,000 0.01 TSXV 079 085
08/26/2016 3:09 PM EDT 0.035 14,000 0.01 TSXV 079 007
08/26/2016 11:55 AM EDT E 0.03 800 0.00 TSXV 059 007
08/26/2016 11:55 AM EDT 0.03 54,000 0.00 TSXV 007 007
08/26/2016 11:55 AM EDT 0.03 70,000 0.00 TSXV 007 007
08/26/2016 11:55 AM EDT 0.03 11,000 0.00 TSXV 007 007
08/26/2016 11:55 AM EDT 0.035 12,000 0.01 TSXV 079 007
08/24/2016 10:40 AM EDT 0.03 3,000 0.00 TSXV 007 033
08/23/2016 1:28 PM EDT 0.04 1,000 0.01 TSXV 079 085
08/23/2016 1:28 PM EDT 0.04 1,000 0.01 TSXV 079 085
08/23/2016 1:28 PM EDT 0.04 1,000 0.01 TSXV 079 085
08/23/2016 1:28 PM EDT 0.04 1,000 0.01 TSXV 079 085
08/23/2016 1:28 PM EDT 0.04 4,000 0.01 TSXV 079 085
08/23/2016 1:28 PM EDT 0.04 1,000 0.01 TSXV 079 002
08/23/2016 1:28 PM EDT 0.04 5,000 0.01 TSXV 079 002
08/23/2016 1:28 PM EDT 0.04 4,000 0.01 TSXV 079 002
08/23/2016 1:23 PM EDT 0.04 7,000 0.01 TSXV 009 002
08/22/2016 12:44 PM EDT 0.04 2,000 0.01 TSXV 124 007
08/22/2016 12:44 PM EDT 0.035 43,000 0.01 TSXV 124 007
08/22/2016 11:24 AM EDT 0.04 10,000 0.01 TSXV 009 007
08/19/2016 10:44 AM EDT 0.03 43,000 0.00 TSXV 007 018
08/17/2016 3:53 PM EDT W 0.04 26,000 0.01 TSXV 089 007
08/17/2016 3:53 PM EDT W 0.035 3,000 0.01 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.