EXO U Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 9:29 PM EST

EXO
$ 1.70
Change:
0.03 (1.80%)
Volume:
2,350

Day Low 1.70
Day High 1.74
52 Week Low 1.03
52 Week High 4.78


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.72
High: 1.74
Bid: 0.00
Bid Size: 0
Beta: 1.377527
Prev. Close: 1.67
Low: 1.70
Ask: 0.00
Ask Size: 0
VWAP: 1.725217
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,808,921
Net Shares: 18,485,484
P/E Ratio: N/A
EPS: -0.17
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,323,437
Market Cap: 71,075,166
P/B Ratio: 9.444
Exchange: TSXV

News Headlines for EXO U Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.70 N/A N/A 1.72 1.74 1.70 2,350 100% 0.03 1.796% 03/03/2015 9:36 AM
TSXV 1.70 1.56 1.70 1.72 1.74 1.70 2,350 100% 0.03 1.796% 03/03/2015 9:36 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 9:36 AM EST E 1.70 50 0.03 TSXV 002 059
03/03/2015 9:36 AM EST 1.70 200 0.03 TSXV 002 007
03/03/2015 9:35 AM EST 1.74 100 0.07 TSXV 079 124
03/03/2015 9:35 AM EST 1.74 100 0.07 TSXV 079 124
03/03/2015 9:35 AM EST 1.74 100 0.07 TSXV 079 124
03/03/2015 9:35 AM EST 1.73 700 0.06 TSXV 079 002
03/03/2015 9:35 AM EST 1.73 100 0.06 TSXV 079 002
03/03/2015 9:35 AM EST 1.73 100 0.06 TSXV 079 002
03/03/2015 9:35 AM EST 1.73 100 0.06 TSXV 079 002
03/03/2015 9:35 AM EST 1.72 200 0.05 TSXV 079 124
03/03/2015 9:33 AM EST 1.72 600 0.05 TSXV 080 124
03/02/2015 3:29 PM EST 1.67 400 0 CX2 080 033
03/02/2015 3:29 PM EST 1.67 600 0 CHIX 080 033
03/02/2015 3:29 PM EST 1.67 400 0 TSXV 080 033
03/02/2015 3:29 PM EST 1.65 600 -0.02 TSXV 080 007
03/02/2015 3:29 PM EST 1.65 500 -0.02 TSXV 080 007
03/02/2015 9:39 AM EST E 1.68 50 0.01 TSXV 022 059
03/02/2015 9:30 AM EST E 1.70 65 0.03 TSXV 079 059
03/02/2015 9:30 AM EST 1.70 100 0.03 TSXV 079 002
02/27/2015 3:40 PM EST 1.57 400 -0.10 TSXV 088 099
02/27/2015 3:27 PM EST 1.57 500 -0.10 TSXV 088 099
02/27/2015 2:49 PM EST 1.57 2,400 -0.10 TSXV 088 080
02/27/2015 2:49 PM EST 1.57 2,500 -0.10 TSXV 009 080
02/27/2015 2:49 PM EST 1.57 4,800 -0.10 TSXV 009 080
02/27/2015 2:49 PM EST 1.57 300 -0.10 TSXV 059 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia