TMX group TMXmoney

EXO U Inc. (EXO)
Market: CDN Consolidated
$ 3.65
Oct 20, 2014, 9:54 PM EDT
Change: -0.04 (-1.08%)
Volume: 4,499
Day Low
3.50
Day High
3.70
Company Chart
Detailed Quote
Open: 3.70 Ex-Div Date: N/A
High: 3.70 Dividend: N/A
Low: 3.50 Yield: N/A
Prev. Close: 3.69 Div. Frequency: N/A
Bid: 3.50 Total Shares: 41,808,921
Bid Size: 500 Escrow Shares: 23,323,437
Ask: 3.67 Net Shares: 18,485,484
Ask Size: 700 P/E Ratio: N/A
Market Cap: 152,602,562 P/B Ratio: 17.381
EPS: -0.18 Exchange: TSXV
Beta: 0.659736 VWAP: 3.557273
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.65 3.50 3.67 3.70 3.70 3.50 4,499 100% -0.04 -1.084% 10/20/2014 3:56 PM
TSXV 3.65 3.50 3.67 3.70 3.70 3.50 4,399 97.78% -0.04 -1.084% 10/20/2014 3:56 PM
Chi-X 3.66 N/A N/A 3.66 3.66 3.66 100 2.22% -0.03 -0.813% 10/20/2014 3:56 PM

All times are in ET.

News Headlines for EXO U Inc.
5:00 PM EDT
September 03, 2014
EXO U announces grants - Canada Newswire
8:00 AM EDT
August 29, 2014
EXO U announces its first quarter fiscal 2015 financial results - Canada Newswire
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - Canada Newswire
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - PR Newswire
6:39 PM EDT
July 29, 2014
EXO U announces its fiscal 2014 financial results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:56 PM EDT 3.65 200 -0.04 TSXV 007 101
10/20/2014 3:56 PM EDT 3.66 100 -0.03 CHIX 007 001
10/20/2014 3:30 PM EDT 3.50 100 -0.19 TSXV 124 072
10/20/2014 3:30 PM EDT 3.50 300 -0.19 TSXV 124 001
10/20/2014 3:30 PM EDT E 3.50 99 -0.19 TSXV 079 059
10/20/2014 3:30 PM EDT 3.50 300 -0.19 TSXV 079 001
10/20/2014 3:25 PM EDT 3.50 1,000 -0.19 TSXV 124 001
10/20/2014 3:12 PM EDT 3.50 500 -0.19 TSXV 124 001
10/20/2014 3:12 PM EDT 3.50 600 -0.19 TSXV 124 001
10/20/2014 3:12 PM EDT 3.52 300 -0.17 TSXV 002 001
10/20/2014 9:39 AM EDT 3.70 1,000 0.01 TSXV 124 001
10/17/2014 3:58 PM EDT 3.69 100 0 CHIX 001 001
10/17/2014 3:58 PM EDT 3.69 100 0 TSXV 001 039
10/17/2014 3:48 PM EDT 3.54 200 -0.15 CX2 001 079
10/17/2014 3:48 PM EDT W 3.54 1,000 -0.15 CX2 001 079
10/17/2014 3:48 PM EDT W 3.60 100 -0.09 TSXV 001 079
10/17/2014 3:48 PM EDT W 3.66 100 -0.03 TSXV 015 079
10/17/2014 3:48 PM EDT W 3.66 100 -0.03 TSXV 072 079
10/17/2014 3:48 PM EDT W 3.60 1,000 -0.09 TMX 013 079
10/17/2014 3:34 PM EDT E 3.70 50 0.01 TSXV 079 059
10/17/2014 3:34 PM EDT 3.70 500 0.01 TSXV 079 001
10/17/2014 3:17 PM EDT 3.66 100 -0.03 CHIX 001 001
10/17/2014 3:17 PM EDT 3.65 100 -0.04 CHIX 001 001
10/17/2014 3:17 PM EDT 3.65 100 -0.04 CHIX 001 001
10/17/2014 3:17 PM EDT E 3.65 50 -0.04 TSXV 059 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia