dcsimg

EXO U Inc.

Exchange: TSXV Exchange | Sep 29, 2016, 2:27 PM EDT

EXO
$ 0.13 Change Up
Change:
0.01 (8.33%)
Volume:
7,389,030

Day Low 0.11
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.14
Bid: 0.125
Bid Size: 101,500
Beta: 3.530499
Prev. Close: 0.12
Low: 0.11
Ask: 0.13
Ask Size: 244,500
VWAP: 0.127297
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,557,801
Net Shares: 53,234,364
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 23,323,437
Market Cap: 9,952,514
P/B Ratio: 1.82
Exchange: TSXV

Description

EXO U Inc operates as a operating system software and licensing industry. It is engaged in selling of a cross-platform and operating-system agnostic p... More

News Headlines for EXO U Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 2:24 PM EDT 0.13 6,000 0.01 TSXV 085 079
09/29/2016 2:07 PM EDT 0.13 10,000 0.01 TSXV 009 099
09/29/2016 2:06 PM EDT 0.125 50,000 0.01 TSXV 085 002
09/29/2016 2:05 PM EDT 0.125 65,500 0.01 TSXV 085 002
09/29/2016 2:05 PM EDT 0.125 2,500 0.01 TSXV 001 002
09/29/2016 2:05 PM EDT 0.125 7,000 0.01 TSXV 002 002
09/29/2016 1:54 PM EDT W 0.125 14,500 0.01 TSXV 007 007
09/29/2016 1:54 PM EDT W 0.13 10,500 0.01 TSXV 007 007
09/29/2016 1:46 PM EDT 0.13 1,500 0.01 TSXV 007 124
09/29/2016 1:46 PM EDT 0.13 7,500 0.01 TSXV 009 124
09/29/2016 1:42 PM EDT 0.13 2,500 0.01 TSXV 009 007
09/29/2016 1:42 PM EDT 0.13 28,000 0.01 TSXV 079 007
09/29/2016 1:36 PM EDT 0.135 62,000 0.02 TSXV 085 080
09/29/2016 1:36 PM EDT 0.13 27,500 0.01 TSXV 085 080
09/29/2016 1:36 PM EDT W 0.125 10,000 0.01 TSXV 007 007
09/29/2016 1:34 PM EDT 0.13 12,500 0.01 TSXV 009 080
09/29/2016 1:31 PM EDT W 0.125 10,000 0.01 TSXV 007 007
09/29/2016 1:24 PM EDT 0.125 5,500 0.01 TSXV 001 009
09/29/2016 1:22 PM EDT 0.13 500 0.01 TSXV 085 009
09/29/2016 1:11 PM EDT 0.13 20,000 0.01 TSXV 007 085
09/29/2016 1:11 PM EDT 0.13 25,500 0.01 TSXV 007 085
09/29/2016 1:11 PM EDT 0.13 4,500 0.01 TSXV 007 085
09/29/2016 1:10 PM EDT 0.13 16,000 0.01 TSXV 085 085
09/29/2016 1:08 PM EDT 0.13 2,000 0.01 TSXV 009 085
09/29/2016 1:02 PM EDT 0.125 9,500 0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.