TMX group TMXmoney

EXO U Inc. (EXO)
Market: CDN Consolidated
$ 3.63
Oct 24, 2014, 5:14 AM EDT
Change: 0.03 (0.83%)
Volume: 37,415
Day Low
3.60
Day High
3.80
Company Chart
Detailed Quote
Open: 3.60 Ex-Div Date: N/A
High: 3.80 Dividend: N/A
Low: 3.60 Yield: N/A
Prev. Close: 3.60 Div. Frequency: N/A
Bid: 3.25 Total Shares: 41,808,921
Bid Size: 2,000 Escrow Shares: 23,323,437
Ask: 3.75 Net Shares: 18,485,484
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 151,766,383 P/B Ratio: 17.286
EPS: -0.18 Exchange: TSXV
Beta: 0.505697 VWAP: 3.725403
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.63 3.25 3.75 3.60 3.80 3.60 37.41 k 100% 0.03 0.833% 10/23/2014 3:43 PM
TSXV 3.63 3.25 3.75 3.60 3.80 3.60 36.81 k 98.40% 0.03 0.833% 10/23/2014 3:43 PM
TMX Select 3.63 N/A N/A 3.69 3.69 3.69 500 1.34% 0.03 0.833% 10/23/2014 12:16 PM
Chi-X 3.73 N/A N/A 3.73 3.73 3.73 100 0.27% 0.12 3.324% 10/23/2014 12:39 PM

All times are in ET.

News Headlines for EXO U Inc.
5:00 PM EDT
September 03, 2014
EXO U announces grants - Canada Newswire
8:00 AM EDT
August 29, 2014
EXO U announces its first quarter fiscal 2015 financial results - Canada Newswire
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - Canada Newswire
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - PR Newswire
6:39 PM EDT
July 29, 2014
EXO U announces its fiscal 2014 financial results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:43 PM EDT 3.63 500 0.03 TSXV 007 124
10/23/2014 3:40 PM EDT 3.63 1,500 0.03 TSXV 007 124
10/23/2014 2:42 PM EDT 3.76 5,400 0.16 TSXV 007 083
10/23/2014 2:20 PM EDT 3.80 900 0.20 TSXV 001 079
10/23/2014 2:00 PM EDT E 3.75 70 0.15 TSXV 059 007
10/23/2014 2:00 PM EDT 3.75 100 0.15 TSXV 007 015
10/23/2014 2:00 PM EDT 3.75 9,700 0.15 TSXV 007 080
10/23/2014 2:00 PM EDT 3.75 100 0.15 TSXV 007 072
10/23/2014 2:00 PM EDT 3.75 1,700 0.15 TSXV 007 079
10/23/2014 2:00 PM EDT 3.75 500 0.15 TSXV 007 007
10/23/2014 2:00 PM EDT 3.75 3,000 0.15 TSXV 007 007
10/23/2014 1:52 PM EDT 3.74 900 0.14 TSXV 079 001
10/23/2014 1:16 PM EDT 3.75 1,300 0.15 TSXV 124 079
10/23/2014 1:16 PM EDT 3.75 500 0.15 TSXV 079 079
10/23/2014 1:15 PM EDT 3.75 500 0.15 TSXV 079 079
10/23/2014 1:15 PM EDT 3.75 1,000 0.15 TSXV 079 079
10/23/2014 1:15 PM EDT 3.74 100 0.14 TSXV 079 101
10/23/2014 1:15 PM EDT E 3.70 50 0.10 TSXV 059 009
10/23/2014 1:14 PM EDT 3.74 1,000 0.14 TSXV 033 101
10/23/2014 12:39 PM EDT 3.73 100 0.13 CHIX 001 072
10/23/2014 12:39 PM EDT 3.73 900 0.13 TSXV 007 101
10/23/2014 12:22 PM EDT 3.73 400 0.13 TSXV 124 101
10/23/2014 12:21 PM EDT 3.73 500 0.13 TSXV 099 101
10/23/2014 12:20 PM EDT E 3.71 40 0.11 TSXV 059 124
10/23/2014 12:20 PM EDT 3.71 400 0.11 TSXV 124 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia