TMX group TMXmoney

EXO U Inc. (EXO)
Market: CDN Consolidated
$ 3.65
Oct 31, 2014, 7:59 PM EDT
Change: 0.06 (1.67%)
Volume: 12,600
Day Low
3.35
Day High
3.65
Company Chart
Detailed Quote
Open: 3.35 Ex-Div Date: N/A
High: 3.65 Dividend: N/A
Low: 3.35 Yield: N/A
Prev. Close: 3.59 Div. Frequency: N/A
Bid: 0.00 Total Shares: 41,808,921
Bid Size: 0 Escrow Shares: 23,323,437
Ask: 0.00 Net Shares: 18,485,484
Ask Size: 0 P/E Ratio: N/A
Market Cap: 152,602,562 P/B Ratio: 17.381
EPS: -0.18 Exchange: TSXV
Beta: 0.570145 VWAP: 3.573413
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.65 N/A N/A 3.35 3.65 3.35 12.60 k 100% 0.06 1.671% 10/31/2014 1:10 PM
TSXV 3.65 3.50 3.65 3.35 3.65 3.35 12.00 k 95.24% 0.06 1.671% 10/31/2014 1:10 PM
Alpha 3.59 N/A N/A 3.54 3.59 3.54 400 3.17% 0.00 0.00% 10/31/2014 10:50 AM
Chi-X 3.65 N/A N/A 3.65 3.65 3.65 100 0.79% -0.01 -0.273% 10/31/2014 1:10 PM
CX2 3.59 N/A N/A 3.59 3.59 3.59 100 0.79% -0.11 -2.973% 10/31/2014 10:04 AM

All times are in ET.

News Headlines for EXO U Inc.
5:00 PM EDT
September 03, 2014
EXO U announces grants - Canada Newswire
8:00 AM EDT
August 29, 2014
EXO U announces its first quarter fiscal 2015 financial results - Canada Newswire
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - Canada Newswire
6:00 AM EDT
August 25, 2014
EXO U Appoints Frank Biden to Board of Advisors - PR Newswire
6:39 PM EDT
July 29, 2014
EXO U announces its fiscal 2014 financial results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 1:10 PM EDT 3.65 100 0.06 CHIX 033 001
10/31/2014 1:10 PM EDT 3.65 1,100 0.06 TSXV 033 007
10/31/2014 1:10 PM EDT 3.60 1,800 0.01 TSXV 033 009
10/31/2014 11:42 AM EDT 3.60 900 0.01 TSXV 002 001
10/31/2014 11:28 AM EDT 3.60 800 0.01 TSXV 002 124
10/31/2014 11:19 AM EDT 3.60 1,000 0.01 TSXV 002 007
10/31/2014 10:51 AM EDT 3.60 300 0.01 TSXV 002 001
10/31/2014 10:50 AM EDT 3.60 100 0.01 TSXV 002 001
10/31/2014 10:50 AM EDT 3.60 100 0.01 TSXV 002 001
10/31/2014 10:50 AM EDT 3.60 1,300 0.01 TSXV 002 001
10/31/2014 10:50 AM EDT 3.60 200 0.01 TSXV 002 001
10/31/2014 10:50 AM EDT 3.59 200 0 ALPHA 002 099
10/31/2014 10:49 AM EDT 3.55 100 -0.04 TSXV 002 079
10/31/2014 10:18 AM EDT 3.45 200 -0.14 TSXV 099 124
10/31/2014 10:04 AM EDT 3.59 100 0 CX2 085 001
10/31/2014 10:04 AM EDT 3.65 700 0.06 TSXV 085 007
10/31/2014 10:04 AM EDT 3.55 2,000 -0.04 TSXV 085 080
10/31/2014 10:04 AM EDT 3.54 200 -0.05 ALPHA 085 099
10/31/2014 9:49 AM EDT 3.42 1,000 -0.17 TSXV 007 001
10/31/2014 9:30 AM EDT 3.35 100 -0.24 TSXV 124 085
10/31/2014 9:30 AM EDT 3.35 100 -0.24 TSXV 001 085
10/31/2014 9:30 AM EDT 3.35 200 -0.24 TSXV 001 085
10/30/2014 3:06 PM EDT 3.59 2,000 0 TSXV 015 007
10/30/2014 2:50 PM EDT 3.60 600 0.01 TSXV 124 001
10/30/2014 12:07 PM EDT 3.64 2,000 0.05 TSXV 033 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia