TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 4.34
Jan 29, 2015, 5:08 PM EST
Change: 0.045 (1.05%)
Volume: 19,000
Day Low
4.25
Day High
4.40
Company Chart
Detailed Quote
Open: 4.25 EPS: 0.04
High: 4.40 Ex-Div Date: N/A
Low: 4.25 Dividend: N/A
Prev. Close: 4.295 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 28,582,933
Ask: 0.00 P/E Ratio: 96.900
Ask Size: 0 P/B Ratio: 0.960
Market Cap: 124,049,929 Exchange: TSX
Beta: 1.202 VWAP: 4.345873
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.34 N/A N/A 4.25 4.40 4.25 19.00 k 100% 0.05 1.048% 01/29/2015 3:59 PM
TSX 4.35 4.22 4.38 4.25 4.40 4.25 13.50 k 71.05% 0.06 1.281% 01/29/2015 3:25 PM
Alpha 4.34 N/A N/A 4.33 4.39 4.33 2,500 13.16% 0.05 1.048% 01/29/2015 3:25 PM
TMX Select 4.35 N/A N/A 4.40 4.40 4.35 600 3.16% 0.06 1.281% 01/29/2015 11:54 AM
Chi-X 4.36 N/A N/A 4.35 4.39 4.35 1,600 8.42% 0.07 1.632% 01/29/2015 3:08 PM
Omega 4.34 N/A N/A 4.40 4.40 4.34 600 3.16% 0.04 0.930% 01/29/2015 3:59 PM
Pure 4.19 N/A 4.45 0.00 0.00 0.00 0 0% 0.00 0.00% 01/08/2015 3:56 PM
CX2 4.36 N/A N/A 4.36 4.36 4.36 200 1.05% 0.14 3.318% 01/29/2015 3:35 PM

All times are in ET.

News Headlines for EXFO Inc.
9:00 AM EST
January 29, 2015
EXFO Releases Open Analytics Platform for Test and Assurance Market - Canada Newswire
9:00 AM EST
January 14, 2015
EXFO to Present at Needham Growth Conference - Canada Newswire
9:00 AM EST
January 14, 2015
EXFO to Present at Needham Growth Conference - PR Newswire
4:00 PM EST
January 13, 2015
EXFO Announces Election of Directors - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:59 PM EST 4.34 100 0.05 OMEGA 001 001
01/29/2015 3:35 PM EST 4.36 100 0.07 CX2 001 085
01/29/2015 3:25 PM EST E 4.34 75 0.05 TSX 080 002
01/29/2015 3:25 PM EST 4.34 100 0.05 ALPHA 039 002
01/29/2015 3:08 PM EST 4.36 100 0.07 CHIX 001 085
01/29/2015 2:41 PM EST 4.35 200 0.06 TSX 079 019
01/29/2015 2:36 PM EST 4.35 100 0.06 CHIX 001 085
01/29/2015 2:36 PM EST 4.36 100 0.07 CX2 001 085
01/29/2015 2:36 PM EST 4.35 200 0.06 TSX 079 085
01/29/2015 2:36 PM EST 4.35 100 0.06 TSX 079 085
01/29/2015 2:20 PM EST 4.35 200 0.06 CHIX 001 007
01/29/2015 2:20 PM EST 4.35 100 0.06 CHIX 001 007
01/29/2015 2:20 PM EST 4.35 300 0.06 ALPHA 079 007
01/29/2015 2:20 PM EST 4.36 400 0.07 ALPHA 079 007
01/29/2015 1:41 PM EST 4.35 400 0.06 CHIX 001 009
01/29/2015 1:41 PM EST W 4.37 100 0.08 CHIX 001 009
01/29/2015 1:41 PM EST 4.35 200 0.06 TSX 039 009
01/29/2015 1:41 PM EST 4.35 100 0.06 TSX 079 009
01/29/2015 1:41 PM EST 4.35 100 0.06 ALPHA 079 009
01/29/2015 1:41 PM EST 4.35 100 0.06 ALPHA 039 009
01/29/2015 1:15 PM EST 4.38 100 0.09 TSX 001 019
01/29/2015 12:50 PM EST 4.38 100 0.09 CHIX 001 001
01/29/2015 12:50 PM EST 4.37 500 0.08 TSX 079 019
01/29/2015 12:33 PM EST 4.38 100 0.09 TSX 001 001
01/29/2015 12:24 PM EST 4.38 100 0.09 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia