TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 4.00
Oct 23, 2014, 4:20 PM EDT
Change: 0.09 (2.30%)
Volume: 19,420
Day Low
3.95
Day High
4.05
Company Chart
Detailed Quote
Open: 3.98 EPS: 0.05
High: 4.05 Ex-Div Date: N/A
Low: 3.95 Dividend: N/A
Prev. Close: 3.91 Yield: N/A
Bid: 4.00 Div. Frequency: N/A
Bid Size: 4,700 Shares Out.: 28,703,977
Ask: 4.05 P/E Ratio: 181.500
Ask Size: 200 P/B Ratio: 0.935
Market Cap: 114,815,908 Exchange: TSX
Beta: 0.778 VWAP: 4.021762
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.00 4.00 4.05 3.98 4.05 3.95 19.42 k 100% 0.09 2.302% 10/23/2014 4:00 PM
TSX 4.00 4.00 4.05 3.98 4.05 3.95 18.92 k 97.43% 0.09 2.302% 10/23/2014 4:00 PM
Alpha 4.05 N/A 4.06 4.00 4.05 4.00 200 1.03% 0.14 3.581% 10/23/2014 2:58 PM
TMX Select 3.91 N/A 4.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:55 PM
Chi-X 4.03 3.99 4.06 4.00 4.03 4.00 300 1.54% 0.09 2.284% 10/23/2014 2:16 PM
Omega 3.95 3.98 4.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 10:29 AM
CX2 3.97 N/A 4.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:50 PM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 4.00 400 0.09 TSX 080 085
10/23/2014 4:00 PM EDT Q 4.00 200 0.09 TSX 079 085
10/23/2014 3:25 PM EDT 4.03 1,000 0.12 TSX 007 009
10/23/2014 3:25 PM EDT 4.03 2,000 0.12 TSX 007 009
10/23/2014 3:25 PM EDT 4.03 8,200 0.12 TSX 080 009
10/23/2014 3:18 PM EDT 4.03 100 0.12 TSX 079 079
10/23/2014 3:03 PM EDT 4.03 500 0.12 TSX 080 019
10/23/2014 2:58 PM EDT 4.03 100 0.12 TSX 079 079
10/23/2014 2:58 PM EDT E 4.06 70 0.15 TSX 019 080
10/23/2014 2:58 PM EDT 4.05 100 0.14 TSX 019 079
10/23/2014 2:58 PM EDT 4.05 100 0.14 TSX 019 079
10/23/2014 2:58 PM EDT 4.05 100 0.14 ALPHA 019 079
10/23/2014 2:50 PM EDT 4.03 100 0.12 TSX 080 079
10/23/2014 2:43 PM EDT 4.03 100 0.12 TSX 080 079
10/23/2014 2:16 PM EDT 4.03 100 0.12 CHIX 080 001
10/23/2014 2:16 PM EDT 4.03 100 0.12 TSX 080 079
10/23/2014 2:16 PM EDT 4.03 200 0.12 TSX 080 080
10/23/2014 2:13 PM EDT 4.02 100 0.11 TSX 013 079
10/23/2014 2:13 PM EDT 4.01 2,500 0.10 TSX 080 007
10/23/2014 2:13 PM EDT 4.01 300 0.10 TSX 080 080
10/23/2014 1:44 PM EDT 4.00 800 0.09 TSX 007 009
10/23/2014 11:39 AM EDT 4.01 300 0.10 TSX 080 080
10/23/2014 11:39 AM EDT 4.01 100 0.10 TSX 079 080
10/23/2014 10:58 AM EDT 4.00 100 0.09 CHIX 001 001
10/23/2014 10:58 AM EDT 4.00 100 0.09 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia