TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 3.93
Oct 21, 2014, 2:44 AM EDT
Change: -0.23 (-5.53%)
Volume: 41,665
Day Low
3.88
Day High
4.24
Company Chart
Detailed Quote
Open: 4.24 EPS: 0.05
High: 4.24 Ex-Div Date: N/A
Low: 3.88 Dividend: N/A
Prev. Close: 4.16 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 28,703,977
Ask: 0 P/E Ratio: 193.100
Ask Size: 0 P/B Ratio: 0.916
Market Cap: 112,806,630 Exchange: TSX
Beta: 0.772 VWAP: 3.968976
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.93 N/A N/A 4.24 4.24 3.88 41.66 k 100% -0.23 -5.529% 10/20/2014 3:57 PM
TSX 3.93 N/A N/A 4.24 4.24 3.90 35.46 k 85.12% -0.23 -5.529% 10/20/2014 3:57 PM
Alpha 3.93 N/A N/A 4.03 4.03 3.93 1,200 2.88% -0.23 -5.529% 10/20/2014 3:18 PM
TMX Select 3.98 N/A N/A 3.94 3.98 3.94 200 0.48% -0.18 -4.327% 10/20/2014 1:47 PM
Chi-X 3.93 N/A N/A 4.03 4.03 3.93 3,700 8.88% -0.21 -5.073% 10/20/2014 3:57 PM
Pure 3.93 N/A N/A 3.97 3.97 3.93 200 0.48% -0.30 -7.092% 10/20/2014 3:18 PM
TriAct 3.98 N/A N/A 3.98 3.98 3.98 100 0.24% -0.03 -0.749% 10/20/2014 2:29 PM
CX2 3.88 N/A N/A 3.94 3.94 3.88 800 1.92% -0.30 -7.177% 10/20/2014 3:35 PM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:57 PM EDT 3.93 100 -0.23 CHIX 080 001
10/20/2014 3:57 PM EDT 3.93 200 -0.23 TSX 080 080
10/20/2014 3:57 PM EDT 3.93 100 -0.23 TSX 080 079
10/20/2014 3:57 PM EDT 3.93 100 -0.23 TSX 080 079
10/20/2014 3:51 PM EDT 3.92 100 -0.24 TSX 053 079
10/20/2014 3:39 PM EDT 3.92 100 -0.24 TSX 053 079
10/20/2014 3:35 PM EDT 3.88 100 -0.28 CX2 080 019
10/20/2014 3:35 PM EDT E 3.88 88 -0.28 TSX 080 019
10/20/2014 3:31 PM EDT 3.93 100 -0.23 TSX 053 001
10/20/2014 3:31 PM EDT 3.90 1,000 -0.26 TSX 007 033
10/20/2014 3:31 PM EDT 3.90 200 -0.26 TSX 001 033
10/20/2014 3:31 PM EDT 3.90 1,200 -0.26 TSX 007 033
10/20/2014 3:22 PM EDT 3.91 100 -0.25 TSX 080 079
10/20/2014 3:22 PM EDT 3.91 100 -0.25 TSX 080 079
10/20/2014 3:22 PM EDT 3.91 100 -0.25 TSX 080 080
10/20/2014 3:22 PM EDT 3.91 200 -0.25 TSX 080 080
10/20/2014 3:21 PM EDT 3.90 100 -0.26 TSX 007 079
10/20/2014 3:18 PM EDT 3.90 100 -0.26 TSX 007 001
10/20/2014 3:18 PM EDT 3.93 100 -0.23 PURE 053 079
10/20/2014 3:18 PM EDT 3.90 100 -0.26 TSX 007 079
10/20/2014 3:18 PM EDT 3.90 300 -0.26 TSX 007 079
10/20/2014 3:18 PM EDT 3.90 300 -0.26 TSX 007 079
10/20/2014 3:18 PM EDT 3.90 100 -0.26 TSX 079 079
10/20/2014 3:18 PM EDT 3.92 100 -0.24 TSX 053 079
10/20/2014 3:18 PM EDT 3.93 100 -0.23 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia