dcsimg

EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Aug 25, 2016, 5:39 AM EDT

EXF
$ 4.28 Change Down
Change:
-0.05 (-1.15%)
Volume:
1,400

Day Low 4.28
Day High 4.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.30
High: 4.33
Bid: 4.18
Bid Size: 400
Beta: 0.821
Prev. Close: 4.33
Low: 4.28
Ask: 4.34
Ask Size: 1,200
VWAP: 4.295714
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,039,641
P/E Ratio: 19.900
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 94,329,663
P/B Ratio: 0.984
Exchange: TSX

Description

EXFO Inc and its subsidiaries designs, manufactures and market test, service assurance and quality of experience solutions for wireless and wireline n... More

News Headlines for EXFO Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 2:52 PM EDT 4.28 500 -0.05 TSX 079 007
08/24/2016 2:52 PM EDT 4.28 100 -0.05 TSX 085 007
08/24/2016 1:31 PM EDT 4.33 100 0.00 TSX 079 079
08/24/2016 12:21 PM EDT 4.30 100 -0.03 TSX 019 080
08/24/2016 12:19 PM EDT 4.315 200 -0.02 TSX 053 079
08/24/2016 11:06 AM EDT 4.30 100 -0.03 TSX 019 080
08/24/2016 11:06 AM EDT 4.30 100 -0.03 TSX 019 079
08/24/2016 11:06 AM EDT 4.30 100 -0.03 TSX 019 079
08/24/2016 11:06 AM EDT 4.30 100 -0.03 TSX 019 080
08/23/2016 3:35 PM EDT W 4.33 100 0.00 TSX 079 001
08/23/2016 3:35 PM EDT W 4.33 100 0.00 TSX 079 001
08/23/2016 12:08 PM EDT 4.32 100 -0.01 TSX 079 079
08/23/2016 12:08 PM EDT 4.32 100 -0.01 TSX 079 079
08/23/2016 11:40 AM EDT 4.27 100 -0.06 TSX 001 080
08/23/2016 11:40 AM EDT 4.27 100 -0.06 TSX 080 080
08/23/2016 10:06 AM EDT 4.32 100 -0.01 TSX 079 079
08/23/2016 9:30 AM EDT E 4.26 3 -0.07 TSX 080 019
08/22/2016 12:19 PM EDT E 4.28 65 -0.05 TSX 019 080
08/22/2016 11:56 AM EDT W 4.26 100 -0.07 TSX 001 079
08/22/2016 11:12 AM EDT E 4.30 85 -0.03 TSX 019 080
08/22/2016 11:12 AM EDT 4.29 100 -0.04 TSX 019 079
08/22/2016 11:12 AM EDT 4.29 100 -0.04 TSX 019 079
08/22/2016 11:02 AM EDT 4.25 400 -0.08 TSX 019 002
08/22/2016 10:41 AM EDT 4.25 500 -0.08 TSX 079 002
08/22/2016 10:37 AM EDT 4.25 100 -0.08 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.