dcsimg

EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Apr 25, 2017, 2:29 PM EDT

EXF
$ 6.27 real time data Change Down
Change:
-0.04 (-0.63%)
Volume:
11,007
Real-time price
Day Low 6.26
Day High 6.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.32
High: 6.33
Shares Out.: 22,927,189
Beta: 1.276
Prev. Close: 6.31
Low: 6.26
Market Cap: 143,753,475
VWAP: 6.295810
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 21.800
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.351
Exchange: TSX

Description

EXFO Inc and its subsidiaries designs, manufactures and markets test, service assurance and quality of experience solutions for wireless and wireline ... More

News Headlines for EXFO Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 2:28 PM EDT 6.27 100 -0.04 TSX 053 053
04/25/2017 2:08 PM EDT E 6.28 69 -0.03 TSX 080 007
04/25/2017 1:55 PM EDT 6.30 100 -0.01 TSX 079 001
04/25/2017 1:50 PM EDT 6.33 200 0.02 TSX 080 013
04/25/2017 1:50 PM EDT 6.33 300 0.02 TSX 080 079
04/25/2017 1:50 PM EDT 6.33 100 0.02 TSX 080 080
04/25/2017 1:50 PM EDT 6.32 100 0.01 TSX 080 013
04/25/2017 1:50 PM EDT 6.32 100 0.01 TSX 080 079
04/25/2017 1:50 PM EDT 6.32 100 0.01 TSX 080 079
04/25/2017 1:50 PM EDT 6.30 500 -0.01 TSX 080 101
04/25/2017 1:50 PM EDT 6.30 100 -0.01 TSX 080 080
04/25/2017 1:50 PM EDT 6.29 100 -0.02 TSX 080 001
04/25/2017 1:50 PM EDT 6.29 200 -0.02 TSX 080 080
04/25/2017 1:50 PM EDT E 6.26 60 -0.05 TSX 080 007
04/25/2017 1:50 PM EDT 6.26 200 -0.05 TSX 080 007
04/25/2017 1:46 PM EDT 6.26 100 -0.05 TSX 080 053
04/25/2017 1:44 PM EDT E 6.26 70 -0.05 TSX 080 007
04/25/2017 1:44 PM EDT 6.26 100 -0.05 TSX 080 007
04/25/2017 1:44 PM EDT 6.28 400 -0.03 TSX 101 007
04/25/2017 1:44 PM EDT 6.28 200 -0.03 TSX 080 007
04/25/2017 1:44 PM EDT 6.28 100 -0.03 TSX 053 007
04/25/2017 1:32 PM EDT E 6.29 21 -0.02 TSX 080 007
04/25/2017 1:32 PM EDT 6.30 400 -0.01 TSX 080 007
04/25/2017 1:32 PM EDT 6.30 100 -0.01 TSX 053 007
04/25/2017 1:28 PM EDT 6.32 100 0.01 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.