EXFO Inc.

Market: CDN Consolidated | Mar 30, 2015, 6:22 AM EDT

EXF
$ 4.87
Change:
0.15 (3.18%)
Volume:
29,108

Day Low 4.72
Day High 4.90
52 Week Low 3.58
52 Week High 5.66


  • Earnings Alert: 03/24/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.72
High: 4.90
Bid: 4.62
Bid Size: 300
Beta: 1.128
Prev. Close: 4.72
Low: 4.72
Ask: 4.87
Ask Size: 200
VWAP: 4.798197
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,216,990
P/E Ratio: 106.500
EPS: 0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 108,196,741
P/B Ratio: 1.066
Exchange: TSX

News Headlines for EXFO Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.87 4.62 4.87 4.72 4.90 4.72 29.10 k 100% 0.15 3.178% 03/27/2015 3:27 PM
TSX 4.87 4.62 4.87 4.72 4.90 4.72 21.90 k 75.26% 0.15 3.178% 03/27/2015 3:27 PM
Alpha 4.85 N/A N/A 4.76 4.85 4.76 300 1.03% 0.09 1.891% 03/27/2015 2:25 PM
Chi-X 4.89 N/A N/A 4.72 4.89 4.72 900 3.09% 0.17 3.602% 03/27/2015 2:25 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 5,700 19.58% 0.00 0.000% 03/27/2015 2:25 PM
CX2 4.84 N/A N/A 4.82 4.84 4.82 300 1.03% 0.09 1.895% 03/27/2015 1:16 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:27 PM EDT 4.87 800 0.15 TSX 014 079
03/27/2015 3:15 PM EDT 4.89 800 0.17 TSX 014 001
03/27/2015 2:58 PM EDT 4.89 1,000 0.17 TSX 014 001
03/27/2015 2:55 PM EDT 4.89 900 0.17 TSX 014 001
03/27/2015 2:55 PM EDT E 4.89 20 0.17 TSX 014 080
03/27/2015 2:55 PM EDT E 4.89 88 0.17 TSX 014 080
03/27/2015 2:55 PM EDT 4.89 100 0.17 TSX 079 001
03/27/2015 2:25 PM EDT 4.90 100 0.18 TSX 001 085
03/27/2015 2:25 PM EDT 4.90 100 0.18 TSX 001 085
03/27/2015 2:25 PM EDT 4.89 100 0.17 CHIX 001 001
03/27/2015 2:25 PM EDT 4.88 100 0.16 CHIX 001 001
03/27/2015 2:25 PM EDT 4.85 200 0.13 CHIX 001 001
03/27/2015 2:25 PM EDT 4.85 100 0.13 CHIX 001 001
03/27/2015 2:25 PM EDT 4.86 100 0.14 TCM 001 001
03/27/2015 2:25 PM EDT 4.90 100 0.18 TSX 001 085
03/27/2015 2:25 PM EDT 4.90 200 0.18 TSX 001 085
03/27/2015 2:25 PM EDT 4.90 200 0.18 TSX 001 085
03/27/2015 2:25 PM EDT 4.90 100 0.18 TSX 001 085
03/27/2015 2:25 PM EDT 4.87 700 0.15 TSX 001 002
03/27/2015 2:25 PM EDT 4.86 100 0.14 TSX 001 001
03/27/2015 2:25 PM EDT 4.86 100 0.14 TSX 001 001
03/27/2015 2:25 PM EDT 4.86 100 0.14 TSX 001 079
03/27/2015 2:25 PM EDT 4.86 600 0.14 TSX 001 001
03/27/2015 2:25 PM EDT 4.86 400 0.14 TSX 001 001
03/27/2015 2:25 PM EDT 4.85 400 0.13 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia