EXFO Inc.

Exchange: TSX Exchange | Aug 3, 2015, 9:08 PM EDT

EXF
$ 3.94 Change Up
Change:
0.17 (4.51%)
Volume:
3,825

Day Low 3.75
Day High 3.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.75
High: 3.94
Bid: 3.76
Bid Size: 5,000
Beta: 1.090
Prev. Close: 3.77
Low: 3.75
Ask: 3.99
Ask Size: 600
VWAP: 3.914474
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,202,627
P/E Ratio: 46.900
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 87,478,350
P/B Ratio: 0.912
Exchange: TSX

News Headlines for EXFO Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 2:54 PM EDT E 3.97 25 0.20 TSX 079 080
07/31/2015 2:52 PM EDT 3.94 100 0.17 TSX 007 079
07/31/2015 2:52 PM EDT 3.94 200 0.17 TSX 007 019
07/31/2015 2:50 PM EDT 3.94 900 0.17 TSX 007 019
07/31/2015 1:11 PM EDT W 3.94 100 0.17 TSX 079 001
07/31/2015 1:09 PM EDT W 3.94 100 0.17 TSX 079 001
07/31/2015 12:31 PM EDT 3.93 100 0.16 TSX 001 001
07/31/2015 12:31 PM EDT 3.93 100 0.16 TSX 007 001
07/31/2015 12:29 PM EDT W 3.93 100 0.16 TSX 079 001
07/31/2015 12:29 PM EDT 3.93 100 0.16 TSX 079 001
07/31/2015 12:29 PM EDT 3.93 700 0.16 TSX 007 001
07/31/2015 12:18 PM EDT 3.93 100 0.16 TSX 007 001
07/31/2015 12:12 PM EDT W 3.93 100 0.16 TSX 079 001
07/31/2015 11:15 AM EDT 3.90 100 0.13 TSX 007 079
07/31/2015 11:15 AM EDT 3.90 100 0.13 TSX 007 001
07/31/2015 10:50 AM EDT 3.90 100 0.13 TSX 001 001
07/31/2015 10:35 AM EDT 3.88 100 0.11 TSX 080 001
07/31/2015 10:35 AM EDT 3.87 100 0.10 TSX 080 079
07/31/2015 10:35 AM EDT 3.86 200 0.09 TSX 080 001
07/31/2015 10:35 AM EDT 3.86 300 0.09 TSX 080 019
07/31/2015 10:15 AM EDT 3.75 100 -0.02 TSX 080 079
07/30/2015 3:59 PM EDT E 3.84 75 0.07 TSX 079 080
07/30/2015 3:59 PM EDT 3.77 100 0.00 TSX 080 080
07/30/2015 3:14 PM EDT 3.82 100 0.05 TSX 013 001
07/30/2015 3:14 PM EDT 3.82 100 0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.