TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 4.33
Oct 2, 2014, 12:13 PM EDT
Change: -0.06 (-1.37%)
Volume: 12,789
Day Low
4.31
Day High
4.43
Company Chart
Detailed Quote
Open: 4.39 EPS: 0.05
High: 4.43 Ex-Div Date: N/A
Low: 4.31 Dividend: N/A
Prev. Close: 4.39 Yield: N/A
Bid: 4.31 Div. Frequency: N/A
Bid Size: 2,600 Shares Out.: 28,703,750
Ask: 4.35 P/E Ratio: 69.800
Ask Size: 1,200 P/B Ratio: 1.019
Market Cap: 124,287,238 Exchange: TSX
Beta: 0.672 VWAP: 4.385714
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.33 4.31 4.35 4.39 4.43 4.31 12.78 k 100% -0.06 -1.367% 10/02/2014 12:07 PM
TSX 4.32 4.31 4.35 4.39 4.43 4.31 10.58 k 82.80% -0.07 -1.595% 10/02/2014 12:07 PM
Alpha 4.34 4.31 4.35 4.38 4.39 4.34 1,200 9.38% -0.05 -1.139% 10/02/2014 11:49 AM
TMX Select 4.38 4.30 4.36 4.39 4.39 4.38 200 1.56% -0.01 -0.228% 10/02/2014 11:34 AM
Chi-X 4.38 4.31 4.35 4.43 4.43 4.38 300 2.35% 0.05 1.155% 10/02/2014 11:34 AM
Omega 4.33 4.30 4.38 4.34 4.34 4.33 200 1.56% -0.25 -5.459% 10/02/2014 12:07 PM
Pure 4.38 4.31 4.38 4.38 4.38 4.38 100 0.78% -0.16 -3.524% 10/02/2014 10:29 AM
CX2 4.33 4.30 4.35 4.38 4.38 4.33 200 1.56% -0.08 -1.814% 10/02/2014 12:07 PM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 12:07 PM EDT 4.33 100 -0.06 CX2 079 001
10/02/2014 12:07 PM EDT 4.33 100 -0.06 OMEGA 001 001
10/02/2014 12:07 PM EDT 4.32 100 -0.07 TSX 001 001
10/02/2014 11:49 AM EDT 4.34 300 -0.05 TSX 039 009
10/02/2014 11:49 AM EDT 4.34 100 -0.05 TSX 079 009
10/02/2014 11:49 AM EDT 4.34 500 -0.05 ALPHA 099 009
10/02/2014 11:34 AM EDT 4.38 100 -0.01 CHIX 080 001
10/02/2014 11:34 AM EDT 4.38 100 -0.01 CHIX 080 001
10/02/2014 11:34 AM EDT 4.38 100 -0.01 TSX 080 039
10/02/2014 11:34 AM EDT 4.38 100 -0.01 TSX 080 079
10/02/2014 11:34 AM EDT 4.38 100 -0.01 TSX 080 079
10/02/2014 11:34 AM EDT 4.39 200 0 ALPHA 080 099
10/02/2014 11:34 AM EDT 4.39 200 0 ALPHA 080 099
10/02/2014 11:34 AM EDT 4.38 100 -0.01 ALPHA 080 039
10/02/2014 11:34 AM EDT 4.38 100 -0.01 CX2 080 079
10/02/2014 11:34 AM EDT 4.38 100 -0.01 TSX 080 001
10/02/2014 11:34 AM EDT 4.38 100 -0.01 TSX 080 001
10/02/2014 11:34 AM EDT 4.38 200 -0.01 TSX 080 079
10/02/2014 11:34 AM EDT 4.38 100 -0.01 TSX 080 079
10/02/2014 11:34 AM EDT 4.38 100 -0.01 TSX 080 079
10/02/2014 11:34 AM EDT 4.38 100 -0.01 TMX 080 079
10/02/2014 11:34 AM EDT 4.39 100 0 ALPHA 080 099
10/02/2014 11:34 AM EDT 4.38 100 -0.01 ALPHA 080 079
10/02/2014 10:48 AM EDT 4.34 100 -0.05 OMEGA 001 001
10/02/2014 10:48 AM EDT 4.31 100 -0.08 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.