EXFO Inc.

Market: CDN Consolidated | Mar 27, 2015, 7:36 AM EDT

EXF
$ 4.72
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 3.58
52 Week High 5.70


  • Earnings Alert: 03/24/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.155
Prev. Close: 4.72
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,216,990
P/E Ratio: 106.500
EPS: 0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 104,864,193
P/B Ratio: 1.033
Exchange: TSX

News Headlines for EXFO Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 4.72 4.62 4.72 4.67 4.73 4.62 4,524 91.88% -0.03 -0.632% 03/26/2015 3:38 PM
Chi-X 4.72 N/A N/A 4.70 4.72 4.70 400 8.12% -0.04 -0.840% 03/26/2015 3:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:38 PM EDT 4.72 100 0 TSX 001 002
03/26/2015 3:38 PM EDT 4.72 100 0 TSX 001 002
03/26/2015 3:38 PM EDT 4.72 100 0 TSX 001 002
03/26/2015 3:38 PM EDT 4.72 100 0 TSX 001 002
03/26/2015 3:36 PM EDT 4.72 100 0 CHIX 001 002
03/26/2015 3:36 PM EDT 4.70 100 -0.02 TSX 001 079
03/26/2015 3:36 PM EDT 4.72 300 0 TSX 027 002
03/26/2015 3:36 PM EDT 4.72 200 0 TSX 079 002
03/26/2015 3:32 PM EDT 4.73 200 0.01 TSX 027 019
03/26/2015 2:25 PM EDT 4.72 200 0 TSX 079 001
03/26/2015 2:25 PM EDT 4.72 200 0 TSX 079 001
03/26/2015 2:20 PM EDT 4.73 100 0.01 TSX 079 001
03/26/2015 2:20 PM EDT 4.73 100 0.01 TSX 079 001
03/26/2015 2:20 PM EDT 4.73 100 0.01 TSX 001 001
03/26/2015 2:09 PM EDT 4.73 100 0.01 TSX 001 001
03/26/2015 2:09 PM EDT 4.73 100 0.01 TSX 001 001
03/26/2015 2:09 PM EDT 4.73 100 0.01 TSX 001 001
03/26/2015 2:09 PM EDT 4.73 100 0.01 TSX 001 001
03/26/2015 2:09 PM EDT 4.73 100 0.01 TSX 001 001
03/26/2015 2:09 PM EDT 4.73 100 0.01 TSX 001 001
03/26/2015 12:14 PM EDT 4.70 300 -0.02 CHIX 002 001
03/26/2015 12:14 PM EDT 4.70 200 -0.02 TSX 079 001
03/26/2015 10:53 AM EDT E 4.67 27 -0.05 TSX 080 002
03/26/2015 10:11 AM EDT 4.67 100 -0.05 TSX 079 080
03/26/2015 9:46 AM EDT E 4.62 85 -0.10 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia