TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 4.00
Oct 25, 2014, 6:33 PM EDT
Change: 0.00 (0.00%)
Volume: 28,051
Day Low
3.94
Day High
4.05
Company Chart
Detailed Quote
Open: 4.00 EPS: 0.01
High: 4.05 Ex-Div Date: N/A
Low: 3.94 Dividend: N/A
Prev. Close: 4.00 Yield: N/A
Bid: 4.00 Div. Frequency: N/A
Bid Size: 2,300 Shares Out.: 28,703,977
Ask: 4.05 P/E Ratio: 367.700
Ask Size: 1,000 P/B Ratio: 0.935
Market Cap: 114,815,908 Exchange: TSX
Beta: 0.735 VWAP: 3.982770
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.00 4.00 4.05 4.00 4.05 3.94 28.05 k 100% 0.00 0.00% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 4.00 800 0 TSX 080 085
10/24/2014 4:00 PM EDT Q 4.00 100 0 TSX 053 085
10/24/2014 3:59 PM EDT 4.00 100 0 TSX 080 053
10/24/2014 3:57 PM EDT 4.03 100 0.03 CHIX 001 001
10/24/2014 3:57 PM EDT 4.00 100 0 TSX 080 079
10/24/2014 3:50 PM EDT 4.03 100 0.03 CHIX 001 001
10/24/2014 3:46 PM EDT 4.01 100 0.01 TSX 053 039
10/24/2014 3:46 PM EDT 3.96 100 -0.04 CHIX 080 001
10/24/2014 3:46 PM EDT 3.95 100 -0.05 CX2 080 079
10/24/2014 3:46 PM EDT 3.97 100 -0.03 TSX 080 001
10/24/2014 3:46 PM EDT 3.97 100 -0.03 TSX 080 001
10/24/2014 3:46 PM EDT 3.96 100 -0.04 TSX 080 079
10/24/2014 3:46 PM EDT 3.96 200 -0.04 TSX 080 080
10/24/2014 3:46 PM EDT 3.96 100 -0.04 TSX 080 079
10/24/2014 3:46 PM EDT 3.95 100 -0.05 TSX 080 079
10/24/2014 3:46 PM EDT 3.95 800 -0.05 TSX 080 009
10/24/2014 3:40 PM EDT 3.94 100 -0.06 PURE 053 001
10/24/2014 3:40 PM EDT 3.94 100 -0.06 TSX 080 001
10/24/2014 3:38 PM EDT 3.94 100 -0.06 TSX 053 079
10/24/2014 3:37 PM EDT E 3.95 50 -0.05 TSX 079 080
10/24/2014 3:37 PM EDT 3.95 200 -0.05 TSX 079 009
10/24/2014 3:36 PM EDT E 3.95 75 -0.05 TSX 002 080
10/24/2014 3:36 PM EDT 3.95 400 -0.05 TSX 002 009
10/24/2014 3:36 PM EDT 3.94 100 -0.06 TSX 080 079
10/24/2014 3:31 PM EDT 3.95 100 -0.05 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia