TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 4.70
Oct 1, 2014, 5:56 AM EDT
Change: 0.30 (6.82%)
Volume: 56,198
Day Low
4.40
Day High
4.81
Company Chart
Detailed Quote
Open: 4.45 EPS: 0.05
High: 4.81 Ex-Div Date: N/A
Low: 4.40 Dividend: N/A
Prev. Close: 4.40 Yield: N/A
Bid: 4.40 Div. Frequency: N/A
Bid Size: 7,100 Shares Out.: 28,703,750
Ask: 4.82 P/E Ratio: 69.800
Ask Size: 3,000 P/B Ratio: 1.106
Market Cap: 134,907,625 Exchange: TSX
Beta: 0.592 VWAP: 4.660403
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.70 4.40 4.82 4.45 4.81 4.40 56.19 k 100% 0.30 6.818% 09/30/2014 4:00 PM
TSX 4.70 4.40 4.82 4.45 4.81 4.40 53.79 k 95.73% 0.30 6.818% 09/30/2014 4:00 PM
Alpha 4.70 N/A N/A 4.44 4.75 4.44 400 0.71% 0.30 6.818% 09/30/2014 2:48 PM
Chi-X 4.65 N/A N/A 4.46 4.65 4.44 1,400 2.49% 0.25 5.682% 09/30/2014 3:14 PM
Pure 4.75 N/A N/A 4.42 4.75 4.42 200 0.36% 0.17 3.712% 09/30/2014 2:48 PM
TriAct 4.42 N/A N/A 4.42 4.42 4.42 100 0.18% -0.08 -1.669% 09/30/2014 9:45 AM
CX2 4.46 N/A N/A 4.46 4.46 4.46 300 0.53% -0.03 -0.668% 09/30/2014 3:14 PM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:00 PM EDT Q 4.70 300 0.30 TSX 007 072
09/30/2014 4:00 PM EDT Q 4.70 100 0.30 TSX 079 072
09/30/2014 4:00 PM EDT Q 4.70 100 0.30 TSX 053 072
09/30/2014 3:59 PM EDT 4.70 100 0.30 TSX 007 079
09/30/2014 3:59 PM EDT 4.70 100 0.30 TSX 007 079
09/30/2014 3:59 PM EDT E 4.70 24 0.30 TSX 080 072
09/30/2014 3:55 PM EDT E 4.76 37 0.36 TSX 065 080
09/30/2014 3:39 PM EDT 4.76 100 0.36 TSX 001 001
09/30/2014 3:18 PM EDT 4.76 100 0.36 TSX 053 001
09/30/2014 3:14 PM EDT W 4.70 100 0.30 CX2 007 001
09/30/2014 3:14 PM EDT W 4.69 100 0.29 CHIX 007 001
09/30/2014 3:14 PM EDT W 4.70 100 0.30 TSX 007 079
09/30/2014 3:14 PM EDT W 4.70 100 0.30 TSX 007 079
09/30/2014 3:14 PM EDT W 4.69 100 0.29 TSX 007 039
09/30/2014 3:14 PM EDT W 4.69 100 0.29 TSX 007 079
09/30/2014 3:14 PM EDT W 4.69 100 0.29 TSX 007 007
09/30/2014 2:49 PM EDT 4.74 37,700 0.34 TSX 080 007
09/30/2014 2:49 PM EDT 4.74 100 0.34 TSX 007 007
09/30/2014 2:48 PM EDT 4.75 100 0.35 TSX 099 007
09/30/2014 2:48 PM EDT 4.75 100 0.35 TSX 001 007
09/30/2014 2:48 PM EDT 4.75 100 0.35 ALPHA 099 007
09/30/2014 2:48 PM EDT 4.75 100 0.35 PURE 053 007
09/30/2014 2:48 PM EDT 4.75 100 0.35 TSX 001 007
09/30/2014 2:48 PM EDT 4.75 100 0.35 TSX 001 007
09/30/2014 2:48 PM EDT 4.75 100 0.35 ALPHA 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.