TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 4.96
Jul 28, 2014, 4:03 AM EDT
Change: 0.08 (1.64%)
Volume: 3,503

Day Low
4.85
Day High
4.97
Company Chart
Detailed Quote
Open: 4.85 EPS: 0.05
High: 4.97 Ex-Div Date: N/A
Low: 4.85 Dividend: N/A
Prev. Close: 4.88 Yield: N/A
Bid: 4.86 Div. Frequency: N/A
Bid Size: 900 Shares Out.: 28,703,750
Ask: 5.00 P/E Ratio: 78.700
Ask Size: 1,500 P/B Ratio: 1.213
Market Cap: 142,370,600 Exchange: TSX
Beta: 0.690 VWAP: 4.781616
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.96 4.86 5.00 4.85 4.97 4.85 3,503 100% 0.08 1.639% 07/25/2014 3:45 PM
TSX 4.96 4.86 5.00 4.85 4.97 4.85 3,103 88.58% 0.16 3.333% 07/25/2014 3:45 PM
Alpha 4.96 N/A N/A 4.95 4.95 4.95 100 2.85% 0.16 3.333% 07/25/2014 3:13 PM
Chi-X 4.97 N/A N/A 4.93 4.97 4.93 300 8.56% 0.09 1.844% 07/25/2014 11:57 AM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:45 PM EDT 4.96 100 0.08 TSX 001 079
07/25/2014 3:13 PM EDT E 4.97 17 0.09 TSX 072 080
07/25/2014 3:13 PM EDT 4.95 100 0.07 ALPHA 001 090
07/25/2014 2:56 PM EDT E 4.97 21 0.09 TSX 019 080
07/25/2014 2:56 PM EDT 4.97 700 0.09 TSX 019 079
07/25/2014 2:56 PM EDT 4.97 100 0.09 TSX 019 079
07/25/2014 11:57 AM EDT 4.97 100 0.09 CHIX 001 001
07/25/2014 11:57 AM EDT 4.93 100 0.05 CHIX 001 080
07/25/2014 11:57 AM EDT 4.93 100 0.05 CHIX 001 080
07/25/2014 11:57 AM EDT 4.93 200 0.05 TSX 079 080
07/25/2014 11:57 AM EDT W 4.92 200 0.04 TSX 079 080
07/25/2014 11:57 AM EDT W 4.91 700 0.03 TSX 079 080
07/25/2014 11:57 AM EDT 4.91 300 0.03 TSX 079 080
07/25/2014 11:57 AM EDT 4.91 200 0.03 TSX 079 039
07/25/2014 11:57 AM EDT 4.91 200 0.03 TSX 079 001
07/25/2014 10:04 AM EDT 4.86 100 -0.02 TSX 019 079
07/25/2014 9:30 AM EDT E 4.81 65 -0.07 TSX 080 085
07/25/2014 9:30 AM EDT 4.85 200 -0.03 TSX 079 039
07/24/2014 3:51 PM EDT 4.88 100 0 CHIX 001 001
07/24/2014 3:43 PM EDT 4.80 100 -0.08 TSX 079 079
07/24/2014 3:43 PM EDT 4.80 100 -0.08 TSX 079 079
07/24/2014 3:10 PM EDT E 4.90 14 0.02 TSX 101 080
07/24/2014 3:03 PM EDT 4.90 100 0.02 CHIX 001 001
07/24/2014 2:45 PM EDT 4.89 100 0.01 TSX 053 080
07/24/2014 2:25 PM EDT 4.89 100 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.