EXFO Inc.

Market: CDN Consolidated | May 27, 2015, 3:22 AM EDT

EXF
$ 4.28
Change:
0.28 (7.00%)
Volume:
4,050

Day Low 4.14
Day High 4.28


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.14
High: 4.28
Bid: 0.00
Bid Size: 0
Beta: 1.013
Prev. Close: 4.00
Low: 4.14
Ask: 0.00
Ask Size: 0
VWAP: 4.240500
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,222,626
P/E Ratio: 42.500
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 95,112,839
P/B Ratio: 1.062
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.28 N/A N/A 4.14 4.28 4.14 4,050 100% 0.28 7.000% 05/26/2015 3:00 PM
TSX 4.28 N/A N/A 4.14 4.28 4.14 3,150 86.30% 0.28 7.000% 05/26/2015 3:00 PM
Alpha 4.27 N/A N/A 4.24 4.27 4.24 200 5.48% 0.12 2.892% 05/26/2015 11:08 AM
Chi-X 4.27 N/A N/A 4.27 4.27 4.27 300 8.22% 0.25 6.219% 05/26/2015 11:08 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 3:00 PM EDT E 4.28 50 0.28 TSX 124 080
05/26/2015 3:00 PM EDT 4.27 100 0.27 AQL 079 090
05/26/2015 3:00 PM EDT 4.28 100 0.28 TSX 079 079
05/26/2015 3:00 PM EDT 4.28 100 0.28 TSX 079 079
05/26/2015 3:00 PM EDT 4.28 100 0.28 TSX 079 079
05/26/2015 3:00 PM EDT 4.28 100 0.28 TSX 079 079
05/26/2015 3:00 PM EDT 4.28 100 0.28 TSX 001 079
05/26/2015 3:00 PM EDT 4.28 100 0.28 TSX 001 079
05/26/2015 3:00 PM EDT 4.28 100 0.28 TSX 001 079
05/26/2015 3:00 PM EDT 4.28 100 0.28 TSX 001 001
05/26/2015 2:08 PM EDT 4.28 100 0.28 TSX 001 001
05/26/2015 2:05 PM EDT 4.27 100 0.27 TSX 079 019
05/26/2015 1:59 PM EDT 4.27 100 0.27 TSX 079 019
05/26/2015 1:54 PM EDT 4.25 100 0.25 TSX 079 079
05/26/2015 1:52 PM EDT 4.25 100 0.25 TSX 079 079
05/26/2015 1:52 PM EDT 4.25 100 0.25 TSX 079 079
05/26/2015 1:48 PM EDT 4.25 100 0.25 TSX 079 079
05/26/2015 1:14 PM EDT 4.26 100 0.26 TSX 001 001
05/26/2015 1:08 PM EDT 4.26 100 0.26 TSX 001 001
05/26/2015 12:35 PM EDT 4.23 100 0.23 AQL 090 079
05/26/2015 11:22 AM EDT W 4.27 100 0.27 TSX 079 001
05/26/2015 11:08 AM EDT 4.27 100 0.27 CHIX 001 001
05/26/2015 11:08 AM EDT 4.27 100 0.27 ALPHA 079 039
05/26/2015 11:04 AM EDT 4.27 100 0.27 CHIX 001 001
05/26/2015 11:04 AM EDT 4.27 100 0.27 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.