EXFO Inc.

Market: CDN Consolidated | Jul 4, 2015, 11:04 AM EDT

EXF
$ 3.94 Change Down
Change:
-0.06 (-1.50%)
Volume:
3,197

Day Low 3.94
Day High 3.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.95
High: 3.98
Bid: 0.00
Bid Size: 0
Beta: 1.029
Prev. Close: 4.00
Low: 3.94
Ask: 0.00
Ask Size: 0
VWAP: 3.949
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,201,472
P/E Ratio: 46.900
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 87,473,800
P/B Ratio: 0.945
Exchange: TSX

News Headlines for EXFO Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.94 N/A N/A 3.95 3.98 3.94 3,197 100% -0.06 -1.500% 07/03/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:55 PM EDT 3.94 900 -0.06 TSX 080 019
07/03/2015 2:56 PM EDT 3.97 100 -0.03 TSX 001 019
07/03/2015 11:33 AM EDT E 3.93 59 -0.07 TCM 001 002
07/03/2015 11:05 AM EDT E 3.93 85 -0.07 TSX 080 019
07/03/2015 11:05 AM EDT 3.95 800 -0.05 TSX 007 019
07/03/2015 10:46 AM EDT E 3.99 50 -0.01 TCM 080 001
07/03/2015 10:44 AM EDT E 3.99 3 -0.01 TCM 080 001
07/03/2015 10:00 AM EDT 3.98 100 -0.02 TSX 001 014
07/03/2015 9:52 AM EDT 3.96 100 -0.04 AQL 090 014
07/03/2015 9:30 AM EDT 3.95 700 -0.05 TSX 009 019
07/03/2015 9:30 AM EDT 3.95 300 -0.05 TSX 001 019
07/02/2015 3:29 PM EDT E 4.00 32 0.00 TSX 007 080
07/02/2015 3:29 PM EDT 4.00 2,800 0.00 TSX 007 079
07/02/2015 2:35 PM EDT E 4.00 10 0.00 TSX 048 080
07/02/2015 2:35 PM EDT 4.00 500 0.00 TSX 048 079
07/02/2015 2:35 PM EDT 3.99 100 -0.01 TSX 048 001
07/02/2015 2:35 PM EDT 3.99 100 -0.01 AQL 057 090
07/02/2015 2:35 PM EDT 3.98 100 -0.02 TSX 001 080
07/02/2015 2:16 PM EDT E 3.95 64 -0.05 TCM 001 002
07/02/2015 2:14 PM EDT 3.95 300 -0.05 TSX 009 001
07/02/2015 2:13 PM EDT 3.99 100 -0.01 CHIX 001 001
07/02/2015 2:13 PM EDT 3.99 100 -0.01 CHIX 001 001
07/02/2015 2:13 PM EDT 4.01 100 0.01 CHIX 001 001
07/02/2015 2:13 PM EDT 3.99 100 -0.01 CHIX 001 001
07/02/2015 2:13 PM EDT W 4.02 100 0.02 CX2 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.