dcsimg

EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jul 24, 2016, 12:37 AM EDT

EXF
$ 4.52 Change Up
Change:
0.14 (3.20%)
Volume:
2,950

Day Low 4.43
Day High 4.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.43
High: 4.52
Bid: 4.36
Bid Size: 300
Beta: 0.866
Prev. Close: 4.38
Low: 4.43
Ask: 4.50
Ask Size: 800
VWAP: 4.490345
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,253,240
P/E Ratio: 20.800
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 100,584,645
P/B Ratio: 1.027
Exchange: TSX

Description

EXFO Inc and its subsidiaries designs, manufactures and market test, service assurance and quality of experience solutions for wireless and wireline n... More

News Headlines for EXFO Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:05 PM EDT W 4.52 100 0.14 TSX 079 002
07/22/2016 1:53 PM EDT 4.49 100 0.11 TSX 001 019
07/22/2016 1:53 PM EDT 4.50 100 0.12 TSX 001 019
07/22/2016 1:53 PM EDT 4.50 200 0.12 TSX 079 019
07/22/2016 1:53 PM EDT 4.51 500 0.13 TSX 007 019
07/22/2016 1:48 PM EDT 4.52 100 0.14 TSX 079 002
07/22/2016 1:17 PM EDT 4.51 100 0.13 TSX 007 079
07/22/2016 12:43 PM EDT 4.51 100 0.13 TSX 079 001
07/22/2016 12:43 PM EDT W 4.51 100 0.13 TSX 079 001
07/22/2016 12:01 PM EDT 4.49 100 0.11 TSX 079 079
07/22/2016 11:12 AM EDT W 4.50 100 0.12 TSX 079 001
07/22/2016 11:12 AM EDT W 4.49 100 0.11 TSX 079 001
07/22/2016 11:09 AM EDT 4.47 300 0.09 TSX 079 079
07/22/2016 11:09 AM EDT W 4.48 400 0.10 TSX 007 079
07/22/2016 11:09 AM EDT W 4.48 100 0.10 TSX 079 079
07/22/2016 10:32 AM EDT 4.48 100 0.10 TSX 007 079
07/22/2016 10:32 AM EDT 4.48 100 0.10 TSX 079 079
07/22/2016 9:30 AM EDT E 4.42 50 0.04 TSX 080 072
07/22/2016 9:30 AM EDT 4.43 200 0.05 TSX 001 001
07/21/2016 3:37 PM EDT 4.38 100 0.00 TSX 001 001
07/21/2016 3:37 PM EDT 4.40 400 0.02 TSX 079 001
07/21/2016 3:34 PM EDT W 4.43 100 0.05 TSX 079 079
07/21/2016 3:34 PM EDT W 4.45 100 0.07 TSX 079 079
07/21/2016 3:34 PM EDT W 4.50 1,000 0.12 TSX 007 079
07/21/2016 3:34 PM EDT W 4.56 100 0.18 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.