TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 3.90
Nov 28, 2014, 11:29 PM EST
Change: -0.07 (-1.76%)
Volume: 6,438
Day Low
3.85
Day High
3.94
Company Chart
Detailed Quote
Open: 3.94 EPS: 0.01
High: 3.94 Ex-Div Date: N/A
Low: 3.85 Dividend: N/A
Prev. Close: 3.97 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 28,727,371
Ask: 0.00 P/E Ratio: 364.900
Ask Size: 0 P/B Ratio: 0.903
Market Cap: 112,036,747 Exchange: TSX
Beta: 0.749 VWAP: 3.928710
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.90 N/A N/A 3.94 3.94 3.85 6,438 100% -0.07 -1.763% 11/28/2014 3:49 PM
TSX 3.87 3.87 4.05 3.94 3.94 3.85 5,938 92.23% -0.10 -2.519% 11/28/2014 3:20 PM
Alpha 3.90 N/A N/A 3.89 3.90 3.89 400 6.21% -0.07 -1.763% 11/28/2014 3:49 PM
Chi-X 3.85 N/A N/A 3.85 3.85 3.85 100 1.55% -0.14 -3.509% 11/28/2014 1:09 PM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:49 PM EST 3.90 100 -0.07 ALPHA 002 090
11/28/2014 3:20 PM EST 3.87 100 -0.10 TSX 001 080
11/28/2014 3:20 PM EST E 3.87 43 -0.10 TSX 080 080
11/28/2014 3:19 PM EST E 3.86 43 -0.11 TSX 080 080
11/28/2014 1:09 PM EST 3.85 100 -0.12 CHIX 001 001
11/28/2014 12:06 PM EST 3.90 100 -0.07 ALPHA 002 090
11/28/2014 11:57 AM EST 3.88 100 -0.09 TSX 002 001
11/28/2014 11:29 AM EST 3.92 100 -0.05 TSX 079 001
11/28/2014 10:56 AM EST 3.90 100 -0.07 ALPHA 002 090
11/28/2014 10:49 AM EST E 3.85 39 -0.12 TSX 080 039
11/28/2014 10:47 AM EST E 3.86 50 -0.11 TSX 080 085
11/28/2014 10:47 AM EST 3.86 100 -0.11 TSX 039 085
11/28/2014 10:43 AM EST 3.89 100 -0.08 ALPHA 002 090
11/28/2014 10:21 AM EST E 3.93 63 -0.04 TSX 014 080
11/28/2014 10:05 AM EST 3.85 100 -0.12 TSX 001 090
11/28/2014 10:01 AM EST 3.86 100 -0.11 TSX 080 090
11/28/2014 9:51 AM EST 3.90 100 -0.07 TSX 080 090
11/28/2014 9:42 AM EST 3.94 200 -0.03 TSX 080 090
11/28/2014 9:42 AM EST 3.94 300 -0.03 TSX 080 090
11/28/2014 9:38 AM EST 3.94 100 -0.03 TSX 080 079
11/28/2014 9:38 AM EST 3.94 3,500 -0.03 TSX 080 013
11/28/2014 9:38 AM EST 3.94 100 -0.03 TSX 080 079
11/28/2014 9:37 AM EST 3.94 100 -0.03 TSX 080 079
11/28/2014 9:30 AM EST 3.94 100 -0.03 TSX 080 001
11/28/2014 9:30 AM EST 3.94 100 -0.03 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia