dcsimg

EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Feb 23, 2017, 1:13 PM EST

EXF
$ 7.11 Change Down
Change:
-0.17 (-2.34%)
Volume:
22,315

Day Low 7.08
Day High 7.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.19
High: 7.27
Bid: 7.08
Bid Size: 500
Beta: 1.227
Prev. Close: 7.28
Low: 7.08
Ask: 7.09
Ask Size: 1,300
VWAP: 7.20025
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,926,739
P/E Ratio: 28.700
EPS: 0.270000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 163,009,114
P/B Ratio: 1.601
Exchange: TSX

Description

EXFO Inc and its subsidiaries designs, manufactures and markets test, service assurance and quality of experience solutions for wireless and wireline ... More

News Headlines for EXFO Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:08 PM EST 7.11 100 -0.17 TSX 053 019
02/23/2017 12:58 PM EST 7.12 100 -0.16 TSX 079 039
02/23/2017 12:11 PM EST 7.08 100 -0.20 TSX 053 001
02/23/2017 12:11 PM EST W 7.10 100 -0.18 TSX 007 080
02/23/2017 12:11 PM EST W 7.10 100 -0.18 TSX 007 079
02/23/2017 12:02 PM EST E 7.15 26 -0.13 TSX 057 080
02/23/2017 12:02 PM EST 7.21 100 -0.07 TSX 007 001
02/23/2017 12:02 PM EST 7.21 100 -0.07 TSX 007 080
02/23/2017 12:02 PM EST 7.21 100 -0.07 TSX 007 001
02/23/2017 12:02 PM EST 7.21 200 -0.07 TSX 007 001
02/23/2017 12:02 PM EST W 7.21 100 -0.07 TSX 007 080
02/23/2017 12:02 PM EST W 7.21 100 -0.07 TSX 007 080
02/23/2017 12:02 PM EST 7.21 200 -0.07 TSX 007 079
02/23/2017 12:02 PM EST W 7.21 100 -0.07 TSX 007 080
02/23/2017 12:02 PM EST 7.21 100 -0.07 TSX 007 001
02/23/2017 12:02 PM EST W 7.21 100 -0.07 TSX 007 079
02/23/2017 12:02 PM EST 7.21 500 -0.07 TSX 007 001
02/23/2017 12:02 PM EST 7.21 400 -0.07 TSX 007 080
02/23/2017 12:02 PM EST 7.21 300 -0.07 TSX 007 080
02/23/2017 12:02 PM EST W 7.21 200 -0.07 TSX 007 080
02/23/2017 12:02 PM EST W 7.21 200 -0.07 TSX 007 080
02/23/2017 12:02 PM EST 7.21 300 -0.07 TSX 007 080
02/23/2017 12:02 PM EST W 7.21 100 -0.07 TSX 007 080
02/23/2017 12:02 PM EST 7.21 100 -0.07 TSX 007 001
02/23/2017 12:02 PM EST 7.21 300 -0.07 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.