EXFO Inc.

Market: CDN Consolidated | Apr 21, 2015, 8:51 AM EDT

EXF
$ 4.25
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 3.81
Bid Size: 100
Beta: 1.080
Prev. Close: 4.25
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,221,590
P/E Ratio: 45.200
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 94,441,758
P/B Ratio: 1.062
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.25 3.81 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 04/20/2015 3:43 PM
TSX 4.25 4.12 4.25 0.00 0.00 0.00 2,830 100% -0.02 -0.468% 04/20/2015 3:43 PM
Pure 4.67 3.81 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/19/2015 1:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 3:43 PM EDT 4.25 200 0 TSX 019 019
04/20/2015 1:58 PM EDT 4.19 100 -0.06 TSX 080 001
04/20/2015 1:58 PM EDT E 4.23 30 -0.02 TSX 002 080
04/20/2015 1:58 PM EDT W 4.23 800 -0.02 TSX 002 079
04/20/2015 1:56 PM EDT 4.23 800 -0.02 TSX 002 002
04/20/2015 12:54 PM EDT 4.23 100 -0.02 TSX 079 002
04/20/2015 12:00 PM EDT 4.22 100 -0.03 TSX 079 079
04/20/2015 11:36 AM EDT 4.18 100 -0.07 TSX 079 019
04/20/2015 11:36 AM EDT 4.19 100 -0.06 TSX 001 019
04/20/2015 11:36 AM EDT 4.19 100 -0.06 TSX 001 019
04/20/2015 11:36 AM EDT 4.22 100 -0.03 TSX 079 019
04/20/2015 11:36 AM EDT 4.22 200 -0.03 TSX 001 019
04/20/2015 11:36 AM EDT 4.23 100 -0.02 TSX 079 002
04/17/2015 3:33 PM EDT 4.27 300 0.02 TSX 001 019
04/17/2015 2:44 PM EDT 4.32 100 0.07 CX2 080 079
04/17/2015 2:44 PM EDT 4.30 100 0.05 CHIX 080 001
04/17/2015 2:44 PM EDT 4.32 100 0.07 TSX 080 001
04/17/2015 2:44 PM EDT 4.30 100 0.05 TSX 080 079
04/17/2015 2:44 PM EDT 4.31 100 0.06 TSX 080 001
04/17/2015 2:44 PM EDT 4.31 100 0.06 TSX 080 001
04/17/2015 2:44 PM EDT 4.30 200 0.05 TSX 080 079
04/17/2015 2:44 PM EDT 4.30 100 0.05 TSX 080 079
04/17/2015 2:44 PM EDT 4.30 100 0.05 TSX 080 079
04/17/2015 2:33 PM EDT 4.27 100 0.02 TSX 001 079
04/17/2015 2:33 PM EDT 4.28 200 0.03 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.