dcsimg

EXFO Inc.

Exchange: TSX Exchange | Sep 3, 2015, 10:53 AM EDT

EXF
$ 3.65 Change Down
Change:
-0.29 (-7.36%)
Volume:
600

Day Low 3.65
Day High 3.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.66
High: 3.66
Bid: 3.69
Bid Size: 400
Beta: 1.035
Prev. Close: 3.94
Low: 3.65
Ask: 3.87
Ask Size: 100
VWAP: 3.656667
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,092,034
P/E Ratio: 48.000
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 80,635,924
P/B Ratio: 0.830
Exchange: TSX

News Headlines for EXFO Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 10:22 AM EDT 3.65 100 -0.29 TSX 001 056
09/03/2015 10:22 AM EDT 3.65 100 -0.29 TSX 039 056
09/03/2015 10:22 AM EDT 3.66 400 -0.28 TSX 079 056
09/02/2015 3:12 PM EDT 3.94 100 0.00 TSX 001 007
09/02/2015 12:17 PM EDT W 3.92 100 -0.02 TSX 079 001
09/02/2015 12:14 PM EDT 3.86 100 -0.08 TSX 079 002
09/02/2015 12:14 PM EDT 3.86 100 -0.08 TSX 079 002
09/02/2015 12:14 PM EDT 3.88 100 -0.06 TSX 079 002
09/01/2015 3:58 PM EDT 3.94 100 0.00 TSX 001 007
09/01/2015 3:40 PM EDT 3.95 900 0.01 TSX 079 002
09/01/2015 3:40 PM EDT 3.95 100 0.01 TSX 079 079
09/01/2015 12:45 PM EDT 3.95 100 0.01 TSX 001 002
09/01/2015 11:27 AM EDT W 4.01 100 0.07 TSX 079 079
09/01/2015 11:02 AM EDT 3.95 200 0.01 TSX 001 007
09/01/2015 11:02 AM EDT 3.95 400 0.01 TSX 079 007
08/31/2015 3:57 PM EDT 4.05 800 0.11 TSX 001 019
08/31/2015 3:57 PM EDT 4.04 100 0.10 TSX 001 001
08/31/2015 3:54 PM EDT 4.04 100 0.10 TSX 001 001
08/31/2015 3:54 PM EDT 4.01 100 0.07 TSX 001 001
08/31/2015 3:54 PM EDT E 4.00 50 0.06 TSX 080 019
08/31/2015 3:54 PM EDT 4.00 900 0.06 TSX 001 019
08/31/2015 3:54 PM EDT 3.99 1,800 0.05 TSX 001 079
08/31/2015 3:53 PM EDT 3.99 100 0.05 TSX 001 079
08/31/2015 3:53 PM EDT W 3.99 100 0.05 TSX 079 079
08/31/2015 3:51 PM EDT E 3.99 45 0.05 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.