dcsimg

EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Mar 25, 2017, 7:31 PM EDT

EXF
$ 7.57 Change Down
Change:
-0.25 (-3.20%)
Volume:
32,335

Day Low 7.48
Day High 7.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.60
High: 7.80
Bid: 0.00
Bid Size: 0.00
Beta: 1.294
Prev. Close: 7.82
Low: 7.48
Ask: 0.00
Ask Size: 0.00
VWAP: 7.690625
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,926,739
P/E Ratio: 29.800
EPS: 0.270000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 173,555,414
P/B Ratio: 1.682
Exchange: TSX

Description

EXFO Inc and its subsidiaries designs, manufactures and markets test, service assurance and quality of experience solutions for wireless and wireline ... More

News Headlines for EXFO Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:59 PM EDT W 7.57 400 -0.25 TSX 007 079
03/24/2017 3:59 PM EDT W 7.57 100 -0.25 TSX 007 080
03/24/2017 3:59 PM EDT W 7.56 700 -0.26 TSX 007 079
03/24/2017 3:59 PM EDT 7.55 100 -0.27 TSX 001 013
03/24/2017 3:59 PM EDT 7.55 200 -0.27 TSX 001 013
03/24/2017 3:59 PM EDT 7.55 200 -0.27 TSX 001 013
03/24/2017 3:59 PM EDT E 7.57 50 -0.25 TSX 019 080
03/24/2017 3:59 PM EDT 7.59 100 -0.23 TSX 013 001
03/24/2017 3:59 PM EDT W 7.48 100 -0.34 TSX 079 080
03/24/2017 3:59 PM EDT W 7.48 100 -0.34 TSX 079 079
03/24/2017 3:59 PM EDT W 7.48 100 -0.34 TSX 079 080
03/24/2017 3:59 PM EDT W 7.48 100 -0.34 TSX 079 079
03/24/2017 3:59 PM EDT W 7.50 100 -0.32 TSX 007 079
03/24/2017 3:59 PM EDT W 7.50 300 -0.32 TSX 007 079
03/24/2017 3:59 PM EDT W 7.50 500 -0.32 TSX 007 079
03/24/2017 3:59 PM EDT W 7.55 100 -0.27 TSX 001 079
03/24/2017 3:59 PM EDT W 7.55 200 -0.27 TSX 001 079
03/24/2017 3:59 PM EDT W 7.57 500 -0.25 TSX 019 079
03/24/2017 3:59 PM EDT W 7.62 100 -0.20 TSX 080 079
03/24/2017 3:59 PM EDT W 7.65 600 -0.17 TSX 101 079
03/24/2017 3:59 PM EDT W 7.66 400 -0.16 TSX 090 079
03/24/2017 3:59 PM EDT 7.66 100 -0.16 TSX 090 001
03/24/2017 3:46 PM EDT 7.70 100 -0.12 TSX 007 079
03/24/2017 3:46 PM EDT 7.70 100 -0.12 TSX 007 079
03/24/2017 3:31 PM EDT 7.66 500 -0.16 TSX 101 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.