dcsimg

EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jun 30, 2016, 10:15 PM EDT

EXF
$ 4.47 Change Down
Change:
-0.53 (-10.60%)
Volume:
33,756

Day Low 4.00
Day High 4.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.59
High: 4.77
Bid: 4.37
Bid Size: 900
Beta: 0.016
Prev. Close: 5.00
Low: 4.00
Ask: 4.47
Ask Size: 600
VWAP: 4.425612
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,253,240
P/E Ratio: 24.600
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 99,471,983
P/B Ratio: 1.067
Exchange: TSX

Description

EXFO Inc and its subsidiaries designs, manufactures and market test, service assurance and quality of experience solutions for wireless and wireline n... More

News Headlines for EXFO Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2016 3:58 PM EDT W 4.47 100 -0.53 TSX 079 085
06/30/2016 3:58 PM EDT W 4.47 100 -0.53 TSX 079 085
06/30/2016 3:58 PM EDT W 4.46 100 -0.54 TSX 079 001
06/30/2016 3:58 PM EDT W 4.44 100 -0.56 TSX 079 001
06/30/2016 3:57 PM EDT W 4.38 100 -0.62 TSX 001 079
06/30/2016 3:57 PM EDT 4.46 100 -0.54 TSX 079 001
06/30/2016 3:57 PM EDT W 4.40 100 -0.60 TSX 079 001
06/30/2016 3:56 PM EDT W 4.38 100 -0.62 TSX 001 079
06/30/2016 3:47 PM EDT 4.44 100 -0.56 TSX 088 079
06/30/2016 3:43 PM EDT W 4.37 100 -0.63 TSX 019 079
06/30/2016 3:38 PM EDT 4.37 800 -0.63 TSX 019 080
06/30/2016 3:38 PM EDT 4.38 200 -0.62 TSX 001 080
06/30/2016 3:28 PM EDT 4.41 100 -0.59 TSX 001 079
06/30/2016 3:28 PM EDT 4.41 100 -0.59 TSX 001 079
06/30/2016 3:24 PM EDT 4.46 100 -0.54 TSX 001 079
06/30/2016 3:24 PM EDT 4.46 100 -0.54 TSX 085 079
06/30/2016 3:24 PM EDT W 4.46 100 -0.54 TSX 085 079
06/30/2016 3:23 PM EDT 4.51 100 -0.49 TSX 080 079
06/30/2016 3:23 PM EDT W 4.51 100 -0.49 TSX 080 079
06/30/2016 3:19 PM EDT 4.52 200 -0.48 TSX 085 001
06/30/2016 3:13 PM EDT 4.51 100 -0.49 TSX 080 079
06/30/2016 2:49 PM EDT 4.46 300 -0.54 TSX 085 001
06/30/2016 2:47 PM EDT 4.46 200 -0.54 TSX 079 001
06/30/2016 2:46 PM EDT W 4.46 100 -0.54 TSX 079 001
06/30/2016 2:46 PM EDT W 4.46 100 -0.54 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.