TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 4.65
Sep 18, 2014, 5:27 PM EDT
Change: -0.02 (-0.43%)
Volume: 43,021
Day Low
4.56
Day High
4.70
Company Chart
Detailed Quote
Open: 4.67 EPS: 0.05
High: 4.70 Ex-Div Date: N/A
Low: 4.56 Dividend: N/A
Prev. Close: 4.67 Yield: N/A
Bid: 4.60 Div. Frequency: N/A
Bid Size: 10,300 Shares Out.: 28,703,750
Ask: 4.80 P/E Ratio: 74.100
Ask Size: 1,000 P/B Ratio: 1.112
Market Cap: 133,472,438 Exchange: TSX
Beta: 0.605 VWAP: 4.612780
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.65 4.60 4.80 4.67 4.70 4.56 43.02 k 100% -0.02 -0.428% 09/18/2014 3:59 PM
TSX 4.65 4.60 4.80 4.67 4.70 4.56 37.42 k 86.98% -0.02 -0.428% 09/18/2014 3:59 PM
Alpha 4.67 N/A N/A 4.67 4.67 4.58 1,400 3.25% 0.00 0.00% 09/18/2014 3:59 PM
Chi-X 4.65 N/A N/A 4.59 4.68 4.56 3,800 8.83% -0.02 -0.428% 09/18/2014 3:59 PM
Pure 4.66 N/A N/A 4.59 4.67 4.59 300 0.70% 0.01 0.215% 09/18/2014 3:59 PM
CX2 4.59 N/A N/A 4.59 4.59 4.59 100 0.23% -0.08 -1.713% 09/18/2014 12:11 PM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:59 PM EDT 4.65 1,000 -0.02 CHIX 001 009
09/18/2014 3:59 PM EDT 4.66 400 -0.01 CHIX 001 009
09/18/2014 3:59 PM EDT 4.66 100 -0.01 PURE 079 009
09/18/2014 3:59 PM EDT 4.65 100 -0.02 TSX 079 009
09/18/2014 3:59 PM EDT 4.65 900 -0.02 TSX 079 009
09/18/2014 3:59 PM EDT 4.66 600 -0.01 TSX 079 009
09/18/2014 3:59 PM EDT 4.67 100 0 CHIX 001 009
09/18/2014 3:59 PM EDT 4.67 300 0 CHIX 001 009
09/18/2014 3:59 PM EDT 4.67 100 0 PURE 079 009
09/18/2014 3:59 PM EDT 4.67 500 0 TSX 079 009
09/18/2014 3:59 PM EDT 4.67 100 0 TSX 079 009
09/18/2014 3:59 PM EDT 4.68 500 0.01 TSX 019 009
09/18/2014 3:59 PM EDT 4.67 200 0 ALPHA 079 009
09/18/2014 3:59 PM EDT 4.65 100 -0.02 TSX 079 065
09/18/2014 3:59 PM EDT E 4.70 58 0.03 TSX 039 080
09/18/2014 3:59 PM EDT 4.68 1,000 0.01 CHIX 039 001
09/18/2014 3:59 PM EDT 4.70 100 0.03 TSX 039 085
09/18/2014 3:58 PM EDT E 4.61 65 -0.06 TSX 080 072
09/18/2014 3:56 PM EDT 4.61 200 -0.06 TSX 019 079
09/18/2014 3:56 PM EDT 4.61 100 -0.06 TSX 019 009
09/18/2014 3:55 PM EDT 4.61 100 -0.06 TSX 019 001
09/18/2014 3:53 PM EDT 4.60 200 -0.07 TSX 080 009
09/18/2014 3:50 PM EDT 4.60 1,500 -0.07 TSX 080 009
09/18/2014 3:49 PM EDT 4.61 200 -0.06 TSX 099 009
09/18/2014 3:49 PM EDT 4.61 100 -0.06 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.