EXFO Inc.

Market: Market: CDN Consolidated | Feb 28, 2015, 1:58 PM EST

EXF
$ 4.69
Change:
0.09 (1.96%)
Volume:
25,881

Day Low 4.46
Day High 4.69
52 Week Low 3.58
52 Week High 5.75


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 4.55
High: 4.69
Bid: 0.00
Bid Size: 0
Beta: 1.219
Prev. Close: 4.60
Low: 4.46
Ask: 0.00
Ask Size: 0
VWAP: 4.547773
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,214,090
P/E Ratio: 105.800
EPS: 0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 104,184,082
P/B Ratio: 1.029
Exchange: TSX

News Headlines for EXFO Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.69 N/A N/A 4.55 4.69 4.46 25.88 k 100% 0.09 1.957% 02/27/2015 3:44 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:44 PM EST E 4.59 13 -0.01 TSX 080 019
02/27/2015 2:55 PM EST 4.69 100 0.09 CHIX 001 001
02/27/2015 2:55 PM EST 4.69 100 0.09 TSX 001 080
02/27/2015 2:55 PM EST 4.69 100 0.09 TSX 001 080
02/27/2015 2:55 PM EST 4.69 100 0.09 TSX 001 080
02/27/2015 2:55 PM EST 4.69 100 0.09 TSX 001 080
02/27/2015 2:55 PM EST 4.69 100 0.09 TSX 001 080
02/27/2015 2:55 PM EST 4.69 100 0.09 TSX 079 080
02/27/2015 2:55 PM EST 4.69 100 0.09 TSX 001 080
02/27/2015 2:55 PM EST 4.69 100 0.09 TSX 079 080
02/27/2015 2:55 PM EST 4.69 100 0.09 TSX 001 080
02/27/2015 2:55 PM EST 4.69 300 0.09 TSX 001 080
02/27/2015 2:55 PM EST 4.69 300 0.09 TSX 079 080
02/27/2015 2:51 PM EST 4.69 100 0.09 ALPHA 001 039
02/27/2015 2:50 PM EST 4.69 100 0.09 TSX 001 080
02/27/2015 2:50 PM EST 4.66 100 0.06 TSX 079 080
02/27/2015 2:34 PM EST 4.62 100 0.02 CHIX 001 001
02/27/2015 2:34 PM EST 4.62 100 0.02 TSX 039 001
02/27/2015 2:34 PM EST W 4.62 800 0.02 ALPHA 001 079
02/27/2015 2:34 PM EST 4.62 100 0.02 ALPHA 001 001
02/27/2015 1:29 PM EST 4.62 100 0.02 CHIX 001 001
02/27/2015 12:31 PM EST 4.66 100 0.06 CHIX 001 001
02/27/2015 12:31 PM EST 4.66 100 0.06 CHIX 001 001
02/27/2015 12:31 PM EST 4.66 100 0.06 CHIX 001 001
02/27/2015 12:31 PM EST 4.63 100 0.03 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia