TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 4.19
Oct 31, 2014, 5:04 PM EDT
Change: -0.01 (-0.24%)
Volume: 34,626
Day Low
3.97
Day High
4.32
Company Chart
Detailed Quote
Open: 4.00 EPS: 0.01
High: 4.32 Ex-Div Date: N/A
Low: 3.97 Dividend: N/A
Prev. Close: 4.20 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 28,703,977
Ask: 0.00 P/E Ratio: 386.100
Ask Size: 0 P/B Ratio: 0.984
Market Cap: 120,269,664 Exchange: TSX
Beta: 0.716 VWAP: 4.056965
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.19 N/A N/A 4.00 4.32 3.97 34.62 k 100% -0.01 -0.238% 10/31/2014 4:00 PM
TSX 4.19 4.09 4.50 4.00 4.32 3.97 32.32 k 93.36% -0.01 -0.238% 10/31/2014 4:00 PM
Alpha 4.18 N/A N/A 4.01 4.18 4.00 300 0.87% -0.02 -0.476% 10/31/2014 3:59 PM
Chi-X 4.18 N/A N/A 3.99 4.31 3.97 1,400 4.04% 0.00 0.00% 10/31/2014 3:59 PM
Omega 4.22 N/A N/A 4.22 4.22 4.22 100 0.29% 0.17 4.198% 10/31/2014 3:41 PM
Pure 3.99 N/A N/A 3.99 3.99 3.99 100 0.29% -0.15 -3.623% 10/31/2014 9:44 AM
TriAct 3.99 N/A N/A 3.99 3.99 3.99 100 0.29% -0.19 -4.551% 10/31/2014 10:16 AM
CX2 4.22 N/A N/A 3.97 4.22 3.97 300 0.87% -0.03 -0.706% 10/31/2014 3:41 PM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 4.19 100 -0.01 TSX 085 079
10/31/2014 3:59 PM EDT 4.18 100 -0.02 CHIX 001 001
10/31/2014 3:59 PM EDT 4.18 100 -0.02 TSX 039 001
10/31/2014 3:59 PM EDT 4.18 100 -0.02 TSX 039 001
10/31/2014 3:59 PM EDT 4.18 100 -0.02 ALPHA 039 001
10/31/2014 3:58 PM EDT 4.32 100 0.12 TSX 079 001
10/31/2014 3:55 PM EDT 4.31 100 0.11 CHIX 001 001
10/31/2014 3:55 PM EDT 4.28 100 0.08 TSX 080 015
10/31/2014 3:55 PM EDT 4.25 100 0.05 TSX 079 001
10/31/2014 3:55 PM EDT 4.25 400 0.05 TSX 079 007
10/31/2014 3:55 PM EDT 4.25 100 0.05 TSX 079 007
10/31/2014 3:54 PM EDT 4.18 100 -0.02 CHIX 001 001
10/31/2014 3:41 PM EDT 4.25 900 0.05 TSX 079 007
10/31/2014 3:41 PM EDT 4.22 100 0.02 CX2 079 079
10/31/2014 3:41 PM EDT 4.22 100 0.02 CHIX 001 001
10/31/2014 3:41 PM EDT 4.22 100 0.02 OMEGA 001 001
10/31/2014 3:41 PM EDT 4.21 100 0.01 TSX 001 001
10/31/2014 3:41 PM EDT 4.21 100 0.01 TSX 080 001
10/31/2014 3:41 PM EDT 4.25 100 0.05 TSX 079 007
10/31/2014 3:41 PM EDT 4.24 100 0.04 TSX 079 080
10/31/2014 3:41 PM EDT 4.24 100 0.04 TSX 079 001
10/31/2014 3:41 PM EDT 4.24 100 0.04 TSX 079 001
10/31/2014 3:41 PM EDT 4.24 100 0.04 TSX 079 079
10/31/2014 3:41 PM EDT 4.21 100 0.01 TSX 079 039
10/31/2014 3:41 PM EDT 4.21 100 0.01 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia