dcsimg

EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Sep 27, 2016, 6:11 AM EDT

EXF
$ 4.77 Change Up
Change:
0.07 (1.49%)
Volume:
400

Day Low 4.69
Day High 4.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.69
High: 4.77
Bid: 4.69
Bid Size: 400
Beta: 1.046
Prev. Close: 4.70
Low: 4.69
Ask: 4.82
Ask Size: 300
VWAP: 4.710000
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 21,917,942
P/E Ratio: 21.700
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 104,548,583
P/B Ratio: 1.087
Exchange: TSX

Description

EXFO Inc and its subsidiaries designs, manufactures and market test, service assurance and quality of experience solutions for wireless and wireline n... More

News Headlines for EXFO Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 12:44 PM EDT 4.77 100 0.07 TSX 079 080
09/26/2016 9:30 AM EDT 4.69 100 -0.01 TSX 039 007
09/26/2016 9:30 AM EDT 4.69 200 -0.01 TSX 007 007
09/23/2016 3:48 PM EDT 4.70 100 0.00 TSX 053 080
09/23/2016 3:27 PM EDT 4.70 100 0.00 TSX 001 080
09/23/2016 3:27 PM EDT 4.70 100 0.00 TSX 080 080
09/23/2016 2:03 PM EDT E 4.68 65 -0.02 TSX 080 019
09/23/2016 1:25 PM EDT 4.68 200 -0.02 TSX 007 080
09/23/2016 11:09 AM EDT 4.65 200 -0.05 TSX 019 070
09/23/2016 10:50 AM EDT 4.65 200 -0.05 TSX 053 070
09/23/2016 10:49 AM EDT 4.65 100 -0.05 TSX 080 070
09/23/2016 10:49 AM EDT 4.65 200 -0.05 TSX 080 070
09/23/2016 10:49 AM EDT 4.67 200 -0.03 TSX 080 070
09/23/2016 10:49 AM EDT 4.65 100 -0.05 TSX 001 070
09/23/2016 10:49 AM EDT 4.65 100 -0.05 TSX 053 070
09/23/2016 10:49 AM EDT 4.67 200 -0.03 TSX 080 070
09/23/2016 10:25 AM EDT 4.67 100 -0.03 TSX 080 009
09/23/2016 10:25 AM EDT 4.67 100 -0.03 TSX 080 009
09/23/2016 10:17 AM EDT 4.67 100 -0.03 TSX 080 080
09/23/2016 9:45 AM EDT W 4.65 100 -0.05 TSX 080 079
09/23/2016 9:45 AM EDT 4.65 100 -0.05 TSX 080 079
09/23/2016 9:45 AM EDT 4.65 200 -0.05 TSX 080 079
09/23/2016 9:45 AM EDT 4.65 200 -0.05 TSX 080 079
09/23/2016 9:45 AM EDT 4.64 200 -0.06 TSX 007 080
09/23/2016 9:43 AM EDT 4.63 200 -0.07 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.