TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 4.75
Sep 2, 2014, 2:30 AM EDT
Change: -0.03 (-0.63%)
Volume: 7,677
Day Low
4.72
Day High
4.85
Company Chart
Detailed Quote
Open: 4.83 EPS: 0.05
High: 4.85 Ex-Div Date: N/A
Low: 4.72 Dividend: N/A
Prev. Close: 4.78 Yield: N/A
Bid: 4.68 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 28,703,750.00
Ask: 5.00 P/E Ratio: 75.400
Ask Size: 5,000.00 P/B Ratio: 1.147
Market Cap: 136,342,813 Exchange: TSX
Beta: 0.600 VWAP: 4.752951
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.75 4.68 5.00 4.83 4.85 4.72 7,677 100% -0.03 -0.628% 08/29/2014 4:16 PM
TSX 4.75 4.68 5.00 4.83 4.85 4.72 6,077 79.16% -0.03 -0.628% 08/29/2014 4:16 PM
Alpha 4.74 N/A N/A 4.81 4.81 4.74 300 3.91% -0.04 -0.837% 08/29/2014 3:57 PM
TMX Select 4.74 N/A N/A 4.75 4.75 4.74 300 3.91% -0.04 -0.837% 08/29/2014 3:59 PM
Chi-X 4.71 N/A N/A 0.00 0.00 0.00 100 1.30% 0.00 0.00% 08/29/2014 3:57 PM
Omega 4.74 N/A N/A 4.74 4.74 4.74 300 3.91% -0.18 -3.659% 08/29/2014 3:59 PM
Pure 4.76 N/A N/A 4.76 4.76 4.76 100 1.30% 0.06 1.277% 08/29/2014 3:57 PM
CX2 4.75 N/A N/A 4.76 4.76 4.75 500 6.51% 0.04 0.849% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:16 PM EDT T 4.75 83 -0.03 TSX 002 002
08/29/2014 4:16 PM EDT S 4.75 800 -0.03 TSX 002 002
08/29/2014 4:00 PM EDT Q 4.75 100 -0.03 TSX 079 014
08/29/2014 4:00 PM EDT Q 4.75 200 -0.03 TSX 001 014
08/29/2014 4:00 PM EDT Q 4.75 100 -0.03 TSX 015 014
08/29/2014 4:00 PM EDT Q 4.75 500 -0.03 TSX 014 014
08/29/2014 3:59 PM EDT 4.74 100 -0.04 OMEGA 001 002
08/29/2014 3:59 PM EDT 4.74 100 -0.04 TMX 001 002
08/29/2014 3:59 PM EDT E 4.80 93 0.02 TSX 085 080
08/29/2014 3:59 PM EDT E 4.74 60 -0.04 TSX 080 014
08/29/2014 3:59 PM EDT W 4.74 100 -0.04 TMX 001 002
08/29/2014 3:59 PM EDT 4.75 100 -0.03 CX2 001 002
08/29/2014 3:59 PM EDT 4.74 100 -0.04 OMEGA 001 002
08/29/2014 3:59 PM EDT E 4.74 20 -0.04 TSX 080 014
08/29/2014 3:59 PM EDT E 4.74 9 -0.04 TSX 080 072
08/29/2014 3:59 PM EDT E 4.74 1 -0.04 TSX 080 015
08/29/2014 3:57 PM EDT W 4.74 100 -0.04 CX2 001 009
08/29/2014 3:57 PM EDT W 4.74 100 -0.04 CX2 079 009
08/29/2014 3:57 PM EDT W 4.75 100 -0.03 CX2 079 009
08/29/2014 3:57 PM EDT W 4.75 100 -0.03 OMEGA 001 009
08/29/2014 3:57 PM EDT W 4.76 100 -0.02 CHIX 001 009
08/29/2014 3:57 PM EDT W 4.76 100 -0.02 PURE 079 009
08/29/2014 3:57 PM EDT 4.74 100 -0.04 TSX 079 009
08/29/2014 3:57 PM EDT 4.72 1,000 -0.06 TSX 007 009
08/29/2014 3:57 PM EDT 4.72 1,000 -0.06 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.