TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 4.05
Oct 24, 2014, 11:10 AM EDT
Change: 0.05 (1.25%)
Volume: 5,137
Day Low
4.00
Day High
4.05
Company Chart
Detailed Quote
Open: 4.00 EPS: 0.01
High: 4.05 Ex-Div Date: N/A
Low: 4.00 Dividend: N/A
Prev. Close: 4.00 Yield: N/A
Bid: 4.00 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 28,703,977
Ask: 4.05 P/E Ratio: 181.500
Ask Size: 300 P/B Ratio: 0.946
Market Cap: 116,251,107 Exchange: TSX
Beta: 0.742 VWAP: 4.010588
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.05 4.00 4.05 4.00 4.05 4.00 5,137 100% 0.05 1.250% 10/24/2014 11:02 AM
TSX 4.05 4.00 4.05 4.00 4.05 4.00 5,037 98.05% 0.05 1.250% 10/24/2014 11:02 AM
Alpha 4.00 3.98 4.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 2:58 PM
TMX Select 4.00 3.97 4.07 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:55 PM
Chi-X 4.01 4.00 4.05 4.01 4.01 4.01 100 1.95% -0.02 -0.496% 10/24/2014 9:39 AM
Omega 3.95 3.95 4.07 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 10:29 AM
CX2 3.97 3.97 4.07 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:50 PM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:02 AM EDT 4.05 100 0.05 TSX 019 001
10/24/2014 11:02 AM EDT 4.05 100 0.05 TSX 019 039
10/24/2014 11:02 AM EDT 4.05 800 0.05 TSX 019 080
10/24/2014 10:16 AM EDT 4.00 100 0 TSX 080 079
10/24/2014 10:16 AM EDT 4.03 100 0.03 TSX 053 079
10/24/2014 10:11 AM EDT 4.00 100 0 TSX 080 079
10/24/2014 10:05 AM EDT 4.00 100 0 TSX 080 079
10/24/2014 10:00 AM EDT 4.00 100 0 TSX 080 079
10/24/2014 10:00 AM EDT 4.00 100 0 TSX 080 079
10/24/2014 9:49 AM EDT 4.00 1,000 0 TSX 080 080
10/24/2014 9:47 AM EDT 4.00 100 0 TSX 080 079
10/24/2014 9:47 AM EDT 4.00 100 0 TSX 080 079
10/24/2014 9:39 AM EDT 4.01 100 0.01 CHIX 001 001
10/24/2014 9:33 AM EDT E 4.00 37 0 TSX 080 079
10/24/2014 9:33 AM EDT 4.00 1,600 0 TSX 080 079
10/24/2014 9:30 AM EDT 4.00 100 0 TSX 080 079
10/24/2014 9:30 AM EDT 4.00 100 0 TSX 080 001
10/24/2014 9:30 AM EDT 4.00 100 0 TSX 080 079
10/24/2014 9:30 AM EDT 4.00 100 0 TSX 080 079
10/24/2014 9:30 AM EDT 4.00 200 0 TSX 080 001
10/23/2014 4:00 PM EDT Q 4.00 400 0 TSX 080 085
10/23/2014 4:00 PM EDT Q 4.00 200 0 TSX 079 085
10/23/2014 3:25 PM EDT 4.03 1,000 0.03 TSX 007 009
10/23/2014 3:25 PM EDT 4.03 2,000 0.03 TSX 007 009
10/23/2014 3:25 PM EDT 4.03 8,200 0.03 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia