TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 3.97
Nov 23, 2014, 10:10 PM EST
Change: 0.02 (0.51%)
Volume: 11,483
Day Low
3.78
Day High
4.00
Company Chart
Detailed Quote
Open: 3.88 EPS: 0.01
High: 4.00 Ex-Div Date: N/A
Low: 3.78 Dividend: N/A
Prev. Close: 3.95 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 28,727,371
Ask: 0.00 P/E Ratio: 342.000
Ask Size: 0 P/B Ratio: 0.923
Market Cap: 114,047,663 Exchange: TSX
Beta: 0.711 VWAP: 3.891404
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.97 N/A N/A 3.88 4.00 3.78 11.48 k 100% 0.02 0.506% 11/21/2014 3:58 PM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:58 PM EST 3.97 100 0.02 TSX 080 080
11/21/2014 3:58 PM EST E 3.97 58 0.02 TSX 080 072
11/21/2014 3:51 PM EST 3.97 100 0.02 CHIX 001 001
11/21/2014 3:41 PM EST 3.97 100 0.02 CHIX 001 001
11/21/2014 3:27 PM EST 3.99 100 0.04 TSX 007 001
11/21/2014 3:09 PM EST 3.99 100 0.04 TSX 007 001
11/21/2014 2:58 PM EST E 3.99 25 0.04 TSX 080 079
11/21/2014 2:55 PM EST 3.99 100 0.04 TSX 079 079
11/21/2014 2:55 PM EST 3.99 200 0.04 TSX 079 079
11/21/2014 2:55 PM EST 3.99 100 0.04 TSX 079 079
11/21/2014 2:47 PM EST 3.98 100 0.03 TSX 013 001
11/21/2014 2:32 PM EST 4.00 100 0.05 TSX 013 019
11/21/2014 2:30 PM EST 4.00 100 0.05 TSX 079 019
11/21/2014 2:30 PM EST 4.00 100 0.05 TSX 079 019
11/21/2014 2:29 PM EST 3.98 100 0.03 TSX 080 019
11/21/2014 2:29 PM EST 3.98 100 0.03 TSX 079 019
11/21/2014 2:29 PM EST 3.95 100 0 TSX 079 001
11/21/2014 1:58 PM EST 3.94 100 -0.01 ALPHA 123 001
11/21/2014 1:48 PM EST 3.98 100 0.03 CHIX 013 001
11/21/2014 1:48 PM EST 3.94 600 -0.01 TSX 007 002
11/21/2014 1:37 PM EST 3.95 100 0 TSX 013 001
11/21/2014 1:31 PM EST 3.94 100 -0.01 TSX 007 001
11/21/2014 1:00 PM EST 3.94 100 -0.01 TSX 007 001
11/21/2014 12:10 PM EST 3.98 100 0.03 CHIX 013 001
11/21/2014 12:10 PM EST 3.98 100 0.03 TSX 013 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia