TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 4.00
Nov 27, 2014, 3:22 PM EST
Change: 0.20 (5.26%)
Volume: 10,600
Day Low
3.84
Day High
4.01
Company Chart
Detailed Quote
Open: 3.88 EPS: 0.01
High: 4.01 Ex-Div Date: N/A
Low: 3.84 Dividend: N/A
Prev. Close: 3.80 Yield: N/A
Bid: 3.86 Div. Frequency: N/A
Bid Size: 700 Shares Out.: 28,727,371
Ask: 4.00 P/E Ratio: 349.300
Ask Size: 300 P/B Ratio: 0.928
Market Cap: 114,909,484 Exchange: TSX
Beta: 0.702 VWAP: 3.907830
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.00 3.86 4.00 3.88 4.01 3.84 10.60 k 100% 0.20 5.263% 11/27/2014 3:13 PM
TSX 4.00 3.86 4.00 3.88 4.01 3.84 9,900 93.40% 0.20 5.263% 11/27/2014 3:13 PM
Alpha 3.99 3.86 N/A 3.88 3.99 3.86 300 2.83% 0.19 5.000% 11/27/2014 3:13 PM
Chi-X 3.99 3.78 4.07 3.88 3.99 3.86 400 3.77% 0.13 3.368% 11/27/2014 3:13 PM
Omega 3.90 3.51 4.39 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:41 PM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 3:13 PM EST 3.99 100 0.19 CHIX 080 001
11/27/2014 3:13 PM EST 3.99 100 0.19 CHIX 080 001
11/27/2014 3:13 PM EST 4.00 100 0.20 TSX 080 001
11/27/2014 3:13 PM EST 4.00 100 0.20 TSX 080 001
11/27/2014 3:13 PM EST 3.99 100 0.19 TSX 080 039
11/27/2014 3:13 PM EST 3.99 400 0.19 TSX 080 001
11/27/2014 3:13 PM EST 3.99 100 0.19 ALPHA 080 039
11/27/2014 2:54 PM EST 3.84 600 0.04 TSX 002 019
11/27/2014 2:54 PM EST W 3.86 100 0.06 CHIX 001 019
11/27/2014 2:54 PM EST 3.85 200 0.05 TSX 007 019
11/27/2014 2:54 PM EST W 3.86 100 0.06 ALPHA 039 019
11/27/2014 2:28 PM EST 3.86 100 0.06 TSX 001 124
11/27/2014 11:46 AM EST 3.85 700 0.05 TSX 007 085
11/27/2014 11:14 AM EST 3.85 300 0.05 TSX 001 085
11/27/2014 11:02 AM EST W 3.88 100 0.08 CHIX 001 085
11/27/2014 11:02 AM EST 3.85 100 0.05 TSX 080 085
11/27/2014 11:02 AM EST 3.85 200 0.05 TSX 080 085
11/27/2014 11:02 AM EST 3.85 200 0.05 TSX 080 085
11/27/2014 11:02 AM EST 3.85 200 0.05 TSX 080 085
11/27/2014 11:02 AM EST 3.85 200 0.05 TSX 080 085
11/27/2014 11:02 AM EST 3.85 200 0.05 TSX 080 085
11/27/2014 11:02 AM EST 3.85 200 0.05 TSX 080 085
11/27/2014 11:02 AM EST 3.88 2,500 0.08 TSX 080 085
11/27/2014 11:02 AM EST W 3.88 100 0.08 ALPHA 039 085
11/27/2014 10:53 AM EST 4.01 1,000 0.21 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia