dcsimg

EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 27, 2016, 8:03 AM EDT

EXF
$ 5.15 Change Up
Change:
0.15 (3.00%)
Volume:
600

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 4.18
Bid Size: 200
Beta: 0.986
Prev. Close: 5.00
Low: 0.00
Ask: 5.25
Ask Size: 11,500
VWAP: 5.090000
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,306,337
P/E Ratio: 25.300
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 114,877,636
P/B Ratio: 1.229
Exchange: TSX

Description

EXFO Inc and its subsidiaries designs, manufactures and market test, service assurance and quality of experience solutions for wireless and wireline n... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 3:59 PM EDT 5.15 100 0.15 TSX 053 080
05/26/2016 2:47 PM EDT 5.15 100 0.15 TSX 053 080
05/26/2016 2:39 PM EDT 5.06 400 0.06 TSX 001 079
05/25/2016 2:43 PM EDT 5.00 200 0.00 TSX 009 002
05/25/2016 2:30 PM EDT 5.00 100 0.00 TSX 009 079
05/25/2016 2:11 PM EDT 5.07 100 0.07 TSX 053 079
05/25/2016 1:23 PM EDT 4.96 200 -0.04 TSX 079 002
05/25/2016 1:15 PM EDT W 5.08 100 0.08 TSX 079 079
05/25/2016 1:15 PM EDT W 5.02 100 0.02 TSX 079 080
05/25/2016 1:15 PM EDT W 5.02 200 0.02 TSX 079 080
05/25/2016 11:27 AM EDT 5.02 200 0.02 TSX 079 080
05/25/2016 10:43 AM EDT 4.97 100 -0.03 TSX 079 002
05/25/2016 10:43 AM EDT 4.96 200 -0.04 TSX 001 019
05/25/2016 10:43 AM EDT 4.97 500 -0.03 TSX 079 019
05/25/2016 10:43 AM EDT 5.03 200 0.03 TSX 079 019
05/24/2016 4:00 PM EDT Q 5.04 20 0.04 TSX 080 080
05/24/2016 4:00 PM EDT Q 5.04 600 0.04 TSX 080 002
05/24/2016 4:00 PM EDT Q 5.04 100 0.04 TSX 080 001
05/24/2016 4:00 PM EDT Q 5.04 200 0.04 TSX 080 079
05/24/2016 3:59 PM EDT 5.04 100 0.04 TSX 001 002
05/24/2016 3:55 PM EDT 5.04 100 0.04 TSX 053 002
05/24/2016 3:38 PM EDT 5.01 200 0.01 TSX 079 056
05/24/2016 3:38 PM EDT 5.02 100 0.02 TSX 007 056
05/24/2016 3:38 PM EDT 5.02 500 0.02 TSX 019 056
05/24/2016 3:36 PM EDT 5.04 100 0.04 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.