TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 4.67
Sep 17, 2014, 11:24 PM EDT
Change: -0.05 (-1.06%)
Volume: 16,103
Day Low
4.61
Day High
4.75
Company Chart
Detailed Quote
Open: 4.67 EPS: 0.05
High: 4.75 Ex-Div Date: N/A
Low: 4.61 Dividend: N/A
Prev. Close: 4.72 Yield: N/A
Bid: 4.67 Div. Frequency: N/A
Bid Size: 2,300 Shares Out.: 28,703,750
Ask: 4.80 P/E Ratio: 74.900
Ask Size: 1,000 P/B Ratio: 1.109
Market Cap: 134,046,513 Exchange: TSX
Beta: 0.605 VWAP: 4.669216
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.67 4.67 4.80 4.67 4.75 4.61 16.10 k 100% -0.05 -1.059% 09/17/2014 3:59 PM
TSX 4.67 4.67 4.80 4.67 4.75 4.64 9,603 59.63% -0.05 -1.059% 09/17/2014 3:59 PM
Alpha 4.64 N/A N/A 4.66 4.66 4.61 600 3.73% -0.08 -1.695% 09/17/2014 2:30 PM
Chi-X 4.67 N/A N/A 4.66 4.70 4.65 1,300 8.07% -0.05 -0.954% 09/17/2014 3:59 PM
Pure 4.65 N/A N/A 4.65 4.65 4.65 100 0.62% -0.14 -2.923% 09/17/2014 1:23 PM
TriAct 4.64 N/A N/A 4.67 4.67 4.64 4,100 25.46% -0.07 -1.488% 09/17/2014 2:25 PM
CX2 4.67 N/A N/A 4.67 4.67 4.67 400 2.48% -0.07 -1.477% 09/17/2014 3:57 PM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:59 PM EDT 4.67 100 -0.05 CHIX 001 080
09/17/2014 3:59 PM EDT 4.67 100 -0.05 TSX 080 065
09/17/2014 3:59 PM EDT 4.75 100 0.03 TSX 039 079
09/17/2014 3:59 PM EDT 4.75 100 0.03 TSX 039 079
09/17/2014 3:58 PM EDT 4.74 100 0.02 TSX 079 039
09/17/2014 3:58 PM EDT 4.74 200 0.02 TSX 079 039
09/17/2014 3:58 PM EDT 4.74 200 0.02 TSX 079 080
09/17/2014 3:58 PM EDT E 4.70 65 -0.02 TSX 080 072
09/17/2014 3:58 PM EDT 4.70 100 -0.02 TSX 001 039
09/17/2014 3:58 PM EDT 4.70 300 -0.02 TSX 080 039
09/17/2014 3:58 PM EDT 4.70 100 -0.02 TSX 080 039
09/17/2014 3:58 PM EDT 4.70 100 -0.02 TSX 080 001
09/17/2014 3:58 PM EDT 4.70 100 -0.02 TSX 080 002
09/17/2014 3:58 PM EDT 4.70 100 -0.02 CHIX 001 001
09/17/2014 3:57 PM EDT 4.67 100 -0.05 CX2 079 001
09/17/2014 3:55 PM EDT 4.67 100 -0.05 CHIX 001 001
09/17/2014 3:55 PM EDT 4.67 100 -0.05 TSX 080 065
09/17/2014 3:54 PM EDT 4.67 100 -0.05 CHIX 001 001
09/17/2014 3:49 PM EDT E 4.67 41 -0.05 TSX 080 019
09/17/2014 3:49 PM EDT 4.67 100 -0.05 TSX 080 019
09/17/2014 3:47 PM EDT 4.67 100 -0.05 TSX 080 001
09/17/2014 3:46 PM EDT 4.70 100 -0.02 TSX 039 039
09/17/2014 3:37 PM EDT 4.67 200 -0.05 TSX 080 079
09/17/2014 3:31 PM EDT 4.69 100 -0.03 TSX 039 065
09/17/2014 3:29 PM EDT 4.69 100 -0.03 TSX 039 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.