dcsimg

EXFO Inc.

Exchange: TSX Exchange | Sep 3, 2015, 11:32 PM EDT

EXF
$ 3.70 Change Down
Change:
-0.24 (-6.09%)
Volume:
1,475

Day Low 3.60
Day High 3.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.66
High: 3.87
Bid: 3.55
Bid Size: 2,000
Beta: 1.064
Prev. Close: 3.94
Low: 3.60
Ask: 3.94
Ask Size: 3,600
VWAP: 3.688571
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,092,034
P/E Ratio: 48.000
EPS: 0.08
Yield: N/A
Ex-Div Date: N/A
Market Cap: 81,740,526
P/B Ratio: 0.841
Exchange: TSX

News Headlines for EXFO Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 2:00 PM EDT 3.70 100 -0.24 TSX 001 079
09/03/2015 1:46 PM EDT E 3.60 75 -0.34 TSX 080 033
09/03/2015 1:46 PM EDT 3.60 100 -0.34 TSX 001 033
09/03/2015 1:46 PM EDT 3.60 100 -0.34 TSX 001 033
09/03/2015 1:41 PM EDT 3.73 100 -0.21 TSX 001 033
09/03/2015 1:41 PM EDT 3.73 100 -0.21 TSX 001 033
09/03/2015 1:41 PM EDT 3.73 100 -0.21 TSX 079 033
09/03/2015 1:41 PM EDT 3.74 100 -0.20 TSX 079 033
09/03/2015 1:03 PM EDT 3.87 100 -0.07 TSX 028 001
09/03/2015 10:22 AM EDT 3.65 100 -0.29 TSX 001 056
09/03/2015 10:22 AM EDT 3.65 100 -0.29 TSX 039 056
09/03/2015 10:22 AM EDT 3.66 400 -0.28 TSX 079 056
09/02/2015 3:12 PM EDT 3.94 100 0.00 TSX 001 007
09/02/2015 12:17 PM EDT W 3.92 100 -0.02 TSX 079 001
09/02/2015 12:14 PM EDT 3.86 100 -0.08 TSX 079 002
09/02/2015 12:14 PM EDT 3.86 100 -0.08 TSX 079 002
09/02/2015 12:14 PM EDT 3.88 100 -0.06 TSX 079 002
09/01/2015 3:58 PM EDT 3.94 100 0.00 TSX 001 007
09/01/2015 3:40 PM EDT 3.95 900 0.01 TSX 079 002
09/01/2015 3:40 PM EDT 3.95 100 0.01 TSX 079 079
09/01/2015 12:45 PM EDT 3.95 100 0.01 TSX 001 002
09/01/2015 11:27 AM EDT W 4.01 100 0.07 TSX 079 079
09/01/2015 11:02 AM EDT 3.95 200 0.01 TSX 001 007
09/01/2015 11:02 AM EDT 3.95 400 0.01 TSX 079 007
08/31/2015 3:57 PM EDT 4.05 800 0.11 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.