dcsimg

EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 24, 2017, 5:53 AM EST

EXF
$ 6.81 Change Up
Change:
0.16 (2.41%)
Volume:
53,185

Day Low 6.73
Day High 6.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.73
High: 6.96
Bid: 6.81
Bid Size: 1,600
Beta: 1.347
Prev. Close: 6.65
Low: 6.73
Ask: 6.89
Ask Size: 1,000
VWAP: 6.840830
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,799,383
P/E Ratio: 27.300
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 155,263,798
P/B Ratio: 1.544
Exchange: TSX

Description

EXFO Inc and its subsidiaries designs, manufactures and markets test, service assurance and quality of experience solutions for wireless and wireline ... More

News Headlines for EXFO Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:59 PM EST W 6.81 200 0.16 TSX 019 079
01/23/2017 3:59 PM EST W 6.81 200 0.16 TSX 019 079
01/23/2017 3:59 PM EST W 6.81 400 0.16 TSX 019 079
01/23/2017 3:59 PM EST W 6.81 300 0.16 TSX 079 079
01/23/2017 3:59 PM EST W 6.84 100 0.19 TSX 001 079
01/23/2017 3:59 PM EST 6.85 100 0.20 TSX 079 001
01/23/2017 3:58 PM EST W 6.83 100 0.18 TSX 079 079
01/23/2017 3:58 PM EST W 6.83 200 0.18 TSX 079 079
01/23/2017 3:58 PM EST 6.83 200 0.18 TSX 007 019
01/23/2017 3:58 PM EST 6.83 100 0.18 TSX 019 019
01/23/2017 3:58 PM EST W 6.83 400 0.18 TSX 019 079
01/23/2017 3:58 PM EST W 6.83 100 0.18 TSX 007 079
01/23/2017 3:58 PM EST W 6.83 100 0.18 TSX 007 079
01/23/2017 3:57 PM EST 6.85 100 0.20 TSX 007 079
01/23/2017 3:57 PM EST 6.85 100 0.20 TSX 007 079
01/23/2017 3:57 PM EST W 6.85 400 0.20 TSX 007 079
01/23/2017 3:57 PM EST W 6.85 400 0.20 TSX 007 079
01/23/2017 3:57 PM EST W 6.86 100 0.21 TSX 001 079
01/23/2017 3:57 PM EST W 6.86 100 0.21 TSX 079 079
01/23/2017 3:57 PM EST W 6.86 200 0.21 TSX 079 079
01/23/2017 3:57 PM EST W 6.89 100 0.24 TSX 079 001
01/23/2017 3:57 PM EST W 6.89 200 0.24 TSX 079 001
01/23/2017 3:57 PM EST W 6.89 100 0.24 TSX 079 001
01/23/2017 3:57 PM EST 6.89 100 0.24 TSX 079 001
01/23/2017 3:57 PM EST 6.89 100 0.24 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.