TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 3.95
Dec 20, 2014, 8:33 PM EST
Change: 0.11 (2.86%)
Volume: 15,392
Day Low
3.79
Day High
3.96
Company Chart
Detailed Quote
Open: 3.82 EPS: 0.01
High: 3.96 Ex-Div Date: N/A
Low: 3.79 Dividend: N/A
Prev. Close: 3.84 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 28,582,933
Ask: 0.00 P/E Ratio: 353.000
Ask Size: 0 P/B Ratio: 0.886
Market Cap: 112,902,585 Exchange: TSX
Beta: 0.729 VWAP: 3.880987
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.95 N/A N/A 3.82 3.96 3.79 15.39 k 100% 0.11 2.865% 12/19/2014 3:35 PM

All times are in ET.

News Headlines for EXFO Inc.
9:00 AM EST
December 10, 2014
EXFO to Address Financial Community - PR Newswire
9:00 AM EST
December 10, 2014
EXFO to Address Financial Community - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:35 PM EST 3.87 100 0.03 CHIX 019 001
12/19/2014 3:35 PM EST W 3.85 100 0.01 CHIX 019 001
12/19/2014 3:35 PM EST E 3.96 92 0.12 TSX 019 080
12/19/2014 3:35 PM EST 3.95 200 0.11 TSX 019 079
12/19/2014 3:35 PM EST 3.92 100 0.08 TSX 019 039
12/19/2014 3:35 PM EST E 3.81 50 -0.03 TSX 080 019
12/19/2014 3:35 PM EST 3.90 200 0.06 TSX 019 080
12/19/2014 3:35 PM EST 3.90 100 0.06 TSX 019 079
12/19/2014 3:35 PM EST 3.88 200 0.04 TSX 019 080
12/19/2014 3:35 PM EST 3.87 100 0.03 TSX 019 079
12/19/2014 3:35 PM EST 3.86 100 0.02 TSX 019 079
12/19/2014 3:35 PM EST W 3.85 100 0.01 TSX 019 079
12/19/2014 3:35 PM EST 3.84 100 0 TSX 019 039
12/19/2014 3:35 PM EST 3.83 100 -0.01 TSX 019 079
12/19/2014 3:35 PM EST 3.81 200 -0.03 TSX 019 019
12/19/2014 3:30 PM EST 3.81 300 -0.03 TSX 001 002
12/19/2014 3:09 PM EST 3.79 100 -0.05 CHIX 001 001
12/19/2014 3:09 PM EST 3.79 100 -0.05 CHIX 001 001
12/19/2014 3:09 PM EST 3.81 100 -0.03 TSX 001 080
12/19/2014 3:09 PM EST 3.81 100 -0.03 CHIX 080 001
12/19/2014 3:09 PM EST 3.82 100 -0.02 CX2 079 080
12/19/2014 3:09 PM EST 3.82 100 -0.02 CHIX 001 080
12/19/2014 3:09 PM EST 3.82 100 -0.02 CHIX 001 080
12/19/2014 3:09 PM EST 3.82 100 -0.02 CHIX 001 080
12/19/2014 3:09 PM EST 3.84 100 0 CX2 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia