dcsimg

EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 3, 2016, 3:52 PM EDT

EXF
$ 5.21 Change Down
Change:
-0.02 (-0.38%)
Volume:
1,703

Day Low 5.11
Day High 5.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.25
High: 5.25
Bid: 5.17
Bid Size: 200
Beta: 0.993
Prev. Close: 5.23
Low: 5.11
Ask: 5.22
Ask Size: 200
VWAP: 5.232941
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,306,337
P/E Ratio: 25.700
EPS: 0.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 116,216,016
P/B Ratio: 1.293
Exchange: TSX

Description

EXFO Inc and its subsidiaries designs, manufactures and market test, service assurance and quality of experience solutions for wireless and wireline n... More

News Headlines for EXFO Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 3:49 PM EDT 5.21 100 -0.02 TSX 053 079
05/03/2016 3:09 PM EDT W 5.11 100 -0.12 TSX 019 079
05/03/2016 2:49 PM EDT 5.19 100 -0.04 TSX 053 079
05/03/2016 11:36 AM EDT 5.20 100 -0.03 TSX 053 079
05/03/2016 10:21 AM EDT W 5.25 100 0.02 TSX 079 007
05/03/2016 10:21 AM EDT W 5.25 500 0.02 TSX 079 007
05/03/2016 10:21 AM EDT W 5.25 400 0.02 TSX 079 007
05/03/2016 10:21 AM EDT W 5.25 100 0.02 TSX 079 007
05/03/2016 10:15 AM EDT E 5.21 3 -0.02 TSX 080 143
05/03/2016 9:30 AM EDT W 5.25 200 0.02 TSX 079 007
05/02/2016 4:00 PM EDT Q 5.23 30 0.00 TSX 080 080
05/02/2016 4:00 PM EDT Q 5.23 100 0.00 TSX 079 080
05/02/2016 4:00 PM EDT Q 5.23 100 0.00 TSX 079 080
05/02/2016 4:00 PM EDT Q 5.23 100 0.00 TSX 079 080
05/02/2016 4:00 PM EDT Q 5.23 200 0.00 TSX 079 080
05/02/2016 3:59 PM EDT 5.25 100 0.02 TSX 079 007
05/02/2016 3:59 PM EDT W 5.25 200 0.02 TSX 079 007
05/02/2016 3:59 PM EDT W 5.25 100 0.02 TSX 079 007
05/02/2016 3:58 PM EDT 5.25 100 0.02 TSX 053 007
05/02/2016 3:42 PM EDT 5.24 100 0.01 TSX 053 079
05/02/2016 3:37 PM EDT 5.24 100 0.01 TSX 053 079
05/02/2016 3:13 PM EDT E 5.20 17 -0.03 TSX 080 080
05/02/2016 3:13 PM EDT W 5.18 100 -0.05 TSX 079 080
05/02/2016 3:13 PM EDT W 5.18 100 -0.05 TSX 079 080
05/02/2016 3:13 PM EDT W 5.18 100 -0.05 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.