EXFO Inc.

Market: CDN Consolidated | May 27, 2015, 1:17 PM EDT

EXF
$ 4.25
Change:
-0.03 (-0.70%)
Volume:
206

Day Low 4.25
Day High 4.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.25
High: 4.25
Bid: 4.19
Bid Size: 100
Beta: 1.013
Prev. Close: 4.28
Low: 4.25
Ask: 4.27
Ask Size: 300
VWAP: 4.25
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,222,626
P/E Ratio: 45.500
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 94,446,161
P/B Ratio: 1.052
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.25 4.19 4.27 4.25 4.25 4.25 206 100% -0.03 -0.701% 05/27/2015 12:16 PM
TSX 4.25 4.19 4.27 4.25 4.25 4.25 106 100% -0.03 -0.701% 05/27/2015 12:16 PM
TMX Select 4.28 4.17 4.28 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 12:07 PM
Omega 4.00 4.17 4.28 0.00 0.00 0.00 0 0% 0.00 0.00% 05/12/2015 3:56 PM
Pure 4.09 4.07 4.28 0.00 0.00 0.00 0 0% 0.00 0.00% 05/13/2015 3:19 PM
LYNX 4.00 4.02 4.45 0.00 0.00 0.00 0 0% 0.00 0.00% 05/12/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 12:16 PM EDT 4.25 100 -0.03 AQL 090 001
05/27/2015 12:16 PM EDT 4.25 100 -0.03 TSX 079 001
05/27/2015 9:56 AM EDT E 4.28 6 0 TSX 124 080
05/26/2015 3:00 PM EDT E 4.28 50 0 TSX 124 080
05/26/2015 3:00 PM EDT 4.27 100 -0.01 AQL 079 090
05/26/2015 3:00 PM EDT 4.28 100 0 TSX 079 079
05/26/2015 3:00 PM EDT 4.28 100 0 TSX 079 079
05/26/2015 3:00 PM EDT 4.28 100 0 TSX 079 079
05/26/2015 3:00 PM EDT 4.28 100 0 TSX 079 079
05/26/2015 3:00 PM EDT 4.28 100 0 TSX 001 079
05/26/2015 3:00 PM EDT 4.28 100 0 TSX 001 079
05/26/2015 3:00 PM EDT 4.28 100 0 TSX 001 079
05/26/2015 3:00 PM EDT 4.28 100 0 TSX 001 001
05/26/2015 2:08 PM EDT 4.28 100 0 TSX 001 001
05/26/2015 2:05 PM EDT 4.27 100 -0.01 TSX 079 019
05/26/2015 1:59 PM EDT 4.27 100 -0.01 TSX 079 019
05/26/2015 1:54 PM EDT 4.25 100 -0.03 TSX 079 079
05/26/2015 1:52 PM EDT 4.25 100 -0.03 TSX 079 079
05/26/2015 1:52 PM EDT 4.25 100 -0.03 TSX 079 079
05/26/2015 1:48 PM EDT 4.25 100 -0.03 TSX 079 079
05/26/2015 1:14 PM EDT 4.26 100 -0.02 TSX 001 001
05/26/2015 1:08 PM EDT 4.26 100 -0.02 TSX 001 001
05/26/2015 12:35 PM EDT 4.23 100 -0.05 AQL 090 079
05/26/2015 11:22 AM EDT W 4.27 100 -0.01 TSX 079 001
05/26/2015 11:08 AM EDT 4.27 100 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.