dcsimg

EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Feb 14, 2016, 4:39 AM EST

EXF
$ 4.12 Change Up
Change:
0.05 (1.23%)
Volume:
700

Day Low 4.12
Day High 4.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.18
High: 4.18
Bid: 4.02
Bid Size: 400
Beta: 0.780
Prev. Close: 4.07
Low: 4.12
Ask: 4.19
Ask Size: 1,000
VWAP: 4.137143
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,326,953
P/E Ratio: 31.300
EPS: 0.13
Yield: N/A
Ex-Div Date: N/A
Market Cap: 91,987,046
P/B Ratio: 0.934
Exchange: TSX

News Headlines for EXFO Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 12:24 PM EST 4.12 500 0.05 TSX 007 080
02/12/2016 10:45 AM EST 4.18 100 0.11 TSX 019 001
02/12/2016 10:44 AM EST 4.18 100 0.11 TSX 019 080
02/11/2016 3:59 PM EST 4.07 200 0.00 TSX 079 080
02/11/2016 2:47 PM EST 4.16 100 0.09 TSX 007 079
02/11/2016 1:39 PM EST 4.16 100 0.09 TSX 007 001
02/11/2016 1:39 PM EST 4.16 100 0.09 TSX 007 001
02/11/2016 1:39 PM EST 4.16 100 0.09 TSX 007 080
02/11/2016 1:39 PM EST 4.16 100 0.09 TSX 007 001
02/11/2016 1:39 PM EST 4.16 100 0.09 TSX 007 079
02/10/2016 3:12 PM EST 4.22 200 0.15 TSX 079 080
02/10/2016 3:12 PM EST 4.23 100 0.16 TSX 079 080
02/10/2016 3:12 PM EST 4.24 300 0.17 TSX 039 080
02/10/2016 3:12 PM EST 4.25 200 0.18 TSX 079 080
02/10/2016 1:52 PM EST W 4.28 100 0.21 TSX 079 001
02/10/2016 11:58 AM EST E 4.27 25 0.20 TSX 080 019
02/10/2016 11:58 AM EST 4.28 100 0.21 TSX 079 019
02/10/2016 11:58 AM EST 4.28 100 0.21 TSX 079 019
02/10/2016 11:34 AM EST 4.28 100 0.21 TSX 001 001
02/10/2016 9:51 AM EST 4.29 100 0.22 TSX 001 019
02/10/2016 9:51 AM EST 4.29 100 0.22 TSX 080 019
02/09/2016 3:59 PM EST E 4.30 40 0.23 TSX 013 080
02/09/2016 3:48 PM EST E 4.27 61 0.20 TSX 080 019
02/09/2016 12:41 PM EST 4.31 200 0.24 TSX 080 079
02/09/2016 12:05 PM EST 4.28 400 0.21 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.