TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 4.20
Oct 31, 2014, 4:48 AM EDT
Change: 0.07 (1.69%)
Volume: 20,661
Day Low
4.13
Day High
4.37
Company Chart
Detailed Quote
Open: 4.13 EPS: 0.01
High: 4.37 Ex-Div Date: N/A
Low: 4.13 Dividend: N/A
Prev. Close: 4.13 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 28,703,977
Ask: 0 P/E Ratio: 386.100
Ask Size: 0 P/B Ratio: 0.986
Market Cap: 120,556,703 Exchange: TSX
Beta: 0.716 VWAP: 4.246238
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.20 N/A N/A 4.13 4.37 4.13 20.66 k 100% 0.07 1.695% 10/30/2014 4:00 PM
TSX 4.20 4.00 4.48 4.13 4.35 4.13 14.26 k 69.02% 0.07 1.695% 10/30/2014 4:00 PM
Alpha 4.20 N/A N/A 4.19 4.24 4.19 400 1.94% 0.07 1.695% 10/30/2014 1:42 PM
TMX Select 4.20 N/A N/A 4.25 4.25 4.25 100 0.48% 0.07 1.695% 10/30/2014 3:48 PM
Chi-X 4.18 N/A N/A 4.13 4.37 4.13 5,500 26.62% -0.02 -0.476% 10/30/2014 3:48 PM
CX2 4.25 N/A N/A 4.37 4.37 4.25 400 1.94% -0.04 -0.932% 10/30/2014 3:48 PM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 4.20 800 0.07 TSX 001 009
10/30/2014 3:59 PM EDT 4.20 100 0.07 TSX 053 009
10/30/2014 3:58 PM EDT 4.20 100 0.07 TSX 015 009
10/30/2014 3:56 PM EDT 4.20 100 0.07 TSX 015 009
10/30/2014 3:54 PM EDT 4.20 100 0.07 TSX 001 009
10/30/2014 3:51 PM EDT 4.20 100 0.07 TSX 001 009
10/30/2014 3:49 PM EDT 4.20 100 0.07 TSX 015 009
10/30/2014 3:49 PM EDT 4.20 100 0.07 TSX 001 009
10/30/2014 3:49 PM EDT 4.19 200 0.06 TSX 001 001
10/30/2014 3:48 PM EDT 4.18 100 0.05 CHIX 001 001
10/30/2014 3:48 PM EDT 4.18 100 0.05 CHIX 001 001
10/30/2014 3:48 PM EDT W 4.25 100 0.12 CX2 079 009
10/30/2014 3:48 PM EDT W 4.25 100 0.12 CHIX 001 009
10/30/2014 3:48 PM EDT W 4.26 300 0.13 CHIX 001 009
10/30/2014 3:48 PM EDT W 4.27 200 0.14 CHIX 001 009
10/30/2014 3:48 PM EDT W 4.27 100 0.14 CHIX 001 009
10/30/2014 3:48 PM EDT 4.20 100 0.07 TSX 001 009
10/30/2014 3:48 PM EDT 4.20 200 0.07 TSX 079 009
10/30/2014 3:48 PM EDT 4.20 100 0.07 TSX 001 009
10/30/2014 3:48 PM EDT 4.20 2,000 0.07 TSX 080 009
10/30/2014 3:48 PM EDT 4.21 100 0.08 TSX 080 079
10/30/2014 3:48 PM EDT W 4.25 100 0.12 TSX 079 009
10/30/2014 3:48 PM EDT W 4.25 100 0.12 TSX 079 009
10/30/2014 3:48 PM EDT W 4.27 100 0.14 TSX 079 009
10/30/2014 3:48 PM EDT W 4.27 200 0.14 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia