TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 4.31
Jan 28, 2015, 3:54 AM EST
Change: 0.03 (0.70%)
Volume: 17,366
Day Low
4.22
Day High
4.32
Company Chart
Detailed Quote
Open: 4.22 EPS: 0.04
High: 4.32 Ex-Div Date: N/A
Low: 4.22 Dividend: N/A
Prev. Close: 4.28 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 28,582,933
Ask: 0.00 P/E Ratio: 97.200
Ask Size: 0 P/B Ratio: 0.947
Market Cap: 123,192,441 Exchange: TSX
Beta: 1.222 VWAP: 4.278150
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.31 N/A N/A 4.22 4.32 4.22 17.36 k 100% 0.03 0.701% 01/27/2015 2:32 PM
TSX 4.31 4.25 4.30 4.28 4.31 4.25 12.16 k 70.06% 0.03 0.701% 01/27/2015 2:32 PM
Alpha 4.31 N/A N/A 4.30 4.30 4.30 1,100 6.33% 0.03 0.701% 01/27/2015 2:32 PM
TMX Select 4.31 N/A N/A 4.22 4.32 4.22 1,400 8.06% 0.03 0.701% 01/27/2015 2:32 PM
Chi-X 4.30 N/A N/A 4.22 4.30 4.22 1,300 7.49% 0.02 0.467% 01/27/2015 2:32 PM
Omega 4.30 N/A N/A 4.30 4.30 4.30 100 0.58% 0.09 2.138% 01/27/2015 2:32 PM
CX2 4.31 N/A N/A 4.22 4.31 4.22 1,300 7.49% -0.02 -0.462% 01/27/2015 2:32 PM

All times are in ET.

News Headlines for EXFO Inc.
9:00 AM EST
January 14, 2015
EXFO to Present at Needham Growth Conference - Canada Newswire
9:00 AM EST
January 14, 2015
EXFO to Present at Needham Growth Conference - PR Newswire
4:00 PM EST
January 13, 2015
EXFO Announces Election of Directors - Canada Newswire
4:00 PM EST
January 13, 2015
EXFO Announces Election of Directors - PR Newswire
8:22 AM EST
January 08, 2015
IIROC Trade Resumption - EXF - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 2:32 PM EST W 4.31 1,000 0.03 CX2 019 079
01/27/2015 2:32 PM EST W 4.30 100 0.02 CX2 019 079
01/27/2015 2:32 PM EST W 4.30 100 0.02 OMEGA 019 001
01/27/2015 2:32 PM EST W 4.30 100 0.02 CHIX 019 001
01/27/2015 2:32 PM EST W 4.30 100 0.02 CHIX 019 001
01/27/2015 2:32 PM EST W 4.30 100 0.02 CHIX 019 001
01/27/2015 2:32 PM EST E 4.31 16 0.03 TSX 019 080
01/27/2015 2:32 PM EST 4.31 900 0.03 TSX 019 001
01/27/2015 2:32 PM EST 4.31 1,400 0.03 TSX 019 079
01/27/2015 2:32 PM EST W 4.30 100 0.02 TSX 019 001
01/27/2015 2:32 PM EST W 4.30 100 0.02 TSX 019 079
01/27/2015 2:32 PM EST 4.31 1,000 0.03 TMX 019 079
01/27/2015 2:32 PM EST W 4.30 100 0.02 TMX 019 079
01/27/2015 2:32 PM EST W 4.30 100 0.02 ALPHA 019 079
01/27/2015 2:32 PM EST W 4.30 1,000 0.02 ALPHA 019 001
01/27/2015 2:32 PM EST W 4.28 100 0 CHIX 019 001
01/27/2015 2:32 PM EST W 4.28 800 0 TSX 019 019
01/27/2015 2:11 PM EST 4.28 100 0 TSX 014 019
01/27/2015 2:06 PM EST 4.27 100 -0.01 TSX 079 001
01/27/2015 2:06 PM EST 4.28 100 0 TSX 079 019
01/27/2015 1:45 PM EST 4.27 100 -0.01 TSX 079 019
01/27/2015 1:45 PM EST 4.27 1,000 -0.01 TSX 019 019
01/27/2015 1:45 PM EST 4.28 100 0 TSX 079 019
01/27/2015 1:45 PM EST 4.28 500 0 TSX 001 019
01/27/2015 12:49 PM EST E 4.28 50 0 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia