dcsimg

EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Feb 19, 2017, 3:49 PM EST

EXF
$ 7.00 Change Down
Change:
-0.05 (-0.71%)
Volume:
12,007

Day Low 6.94
Day High 7.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.00
High: 7.02
Bid: 6.98
Bid Size: 1,000
Beta: 1.198
Prev. Close: 7.05
Low: 6.94
Ask: 7.06
Ask Size: 200
VWAP: 6.973277
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,926,739
P/E Ratio: 27.700
EPS: 0.270000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 160,487,173
P/B Ratio: 1.587
Exchange: TSX

Description

EXFO Inc and its subsidiaries designs, manufactures and markets test, service assurance and quality of experience solutions for wireless and wireline ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 7.00 100 -0.05 TSX 053 080
02/17/2017 4:00 PM EST Q 7.00 100 -0.05 TSX 053 079
02/17/2017 3:55 PM EST 6.97 200 -0.08 TSX 090 001
02/17/2017 3:39 PM EST 7.00 100 -0.05 TSX 053 080
02/17/2017 3:15 PM EST 7.00 100 -0.05 TSX 053 080
02/17/2017 3:14 PM EST 7.00 100 -0.05 TSX 053 080
02/17/2017 3:13 PM EST 7.00 100 -0.05 TSX 053 080
02/17/2017 3:06 PM EST E 7.01 7 -0.04 TSX 007 080
02/17/2017 3:06 PM EST 7.01 900 -0.04 TSX 007 079
02/17/2017 3:06 PM EST 7.00 100 -0.05 TSX 007 039
02/17/2017 2:58 PM EST 6.96 400 -0.09 TSX 079 079
02/17/2017 2:58 PM EST 6.96 300 -0.09 TSX 079 001
02/17/2017 2:58 PM EST 6.96 200 -0.09 TSX 079 001
02/17/2017 2:34 PM EST 6.95 100 -0.10 TSX 007 079
02/17/2017 2:34 PM EST 6.95 100 -0.10 TSX 007 079
02/17/2017 2:34 PM EST 6.95 100 -0.10 TSX 007 079
02/17/2017 2:34 PM EST 6.95 100 -0.10 TSX 007 079
02/17/2017 2:34 PM EST 6.97 100 -0.08 TSX 053 079
02/17/2017 2:34 PM EST 6.99 100 -0.06 TSX 053 079
02/17/2017 2:30 PM EST 7.01 100 -0.04 TSX 053 080
02/17/2017 2:28 PM EST 7.00 100 -0.05 TSX 079 001
02/17/2017 2:28 PM EST 7.00 100 -0.05 TSX 079 079
02/17/2017 2:18 PM EST 7.01 100 -0.04 TSX 053 080
02/17/2017 2:05 PM EST 6.95 200 -0.10 TSX 101 080
02/17/2017 2:05 PM EST 6.95 200 -0.10 TSX 101 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.