TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 3.84
Dec 18, 2014, 8:16 PM EST
Change: 0.02 (0.52%)
Volume: 21,583
Day Low
3.75
Day High
3.90
Company Chart
Detailed Quote
Open: 3.80 EPS: 0.01
High: 3.90 Ex-Div Date: N/A
Low: 3.75 Dividend: N/A
Prev. Close: 3.82 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 28,582,933
Ask: 0.00 P/E Ratio: 351.200
Ask Size: 0 P/B Ratio: 0.861
Market Cap: 109,758,463 Exchange: TSX
Beta: 0.737 VWAP: 3.869674
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.84 N/A N/A 3.80 3.90 3.75 21.58 k 100% 0.02 0.524% 12/18/2014 3:59 PM
TSX 3.84 3.84 3.90 3.80 3.90 3.75 19.78 k 91.66% 0.02 0.524% 12/18/2014 3:59 PM
Alpha 3.90 N/A N/A 3.76 3.90 3.76 900 4.17% 0.08 2.094% 12/18/2014 11:41 AM
TMX Select 3.84 N/A N/A 3.89 3.89 3.84 200 0.93% 0.02 0.524% 12/18/2014 3:09 PM
Chi-X 3.87 N/A N/A 3.76 3.90 3.76 600 2.78% 0.05 1.309% 12/18/2014 1:46 PM
CX2 3.84 N/A N/A 3.84 3.84 3.84 100 0.46% 0.11 2.949% 12/18/2014 3:09 PM

All times are in ET.

News Headlines for EXFO Inc.
9:00 AM EST
December 10, 2014
EXFO to Address Financial Community - PR Newswire
9:00 AM EST
December 10, 2014
EXFO to Address Financial Community - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 3:59 PM EST 3.84 100 0.02 TSX 007 123
12/18/2014 3:27 PM EST 3.84 2,000 0.02 TSX 007 048
12/18/2014 3:10 PM EST E 3.90 33 0.08 TSX 019 080
12/18/2014 3:10 PM EST 3.90 200 0.08 TSX 019 080
12/18/2014 3:09 PM EST 3.84 100 0.02 CX2 079 019
12/18/2014 3:09 PM EST 3.84 100 0.02 TSX 007 019
12/18/2014 3:09 PM EST 3.85 100 0.03 TSX 079 019
12/18/2014 3:09 PM EST 3.86 100 0.04 TSX 079 019
12/18/2014 3:09 PM EST 3.86 100 0.04 TSX 079 019
12/18/2014 3:09 PM EST 3.86 100 0.04 TSX 085 019
12/18/2014 3:09 PM EST 3.86 300 0.04 TSX 085 019
12/18/2014 3:09 PM EST 3.86 100 0.04 TSX 085 019
12/18/2014 3:09 PM EST 3.84 100 0.02 TMX 079 019
12/18/2014 1:46 PM EST W 3.87 100 0.05 CHIX 001 019
12/18/2014 1:46 PM EST W 3.86 100 0.04 TSX 085 019
12/18/2014 1:46 PM EST W 3.86 100 0.04 TSX 085 019
12/18/2014 1:46 PM EST W 3.86 100 0.04 TSX 085 019
12/18/2014 1:46 PM EST W 3.86 100 0.04 TSX 085 019
12/18/2014 1:23 PM EST 3.90 100 0.08 TSX 079 079
12/18/2014 1:23 PM EST 3.88 100 0.06 TSX 001 019
12/18/2014 1:23 PM EST 3.88 100 0.06 CHIX 001 001
12/18/2014 1:23 PM EST 3.88 100 0.06 TSX 079 019
12/18/2014 11:58 AM EST 3.90 100 0.08 TSX 085 080
12/18/2014 11:57 AM EST 3.90 100 0.08 TSX 085 080
12/18/2014 11:56 AM EST 3.90 100 0.08 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia