EXFO Inc.

Market: CDN Consolidated | Apr 21, 2015, 11:30 PM EDT

EXF
$ 4.24
Change:
-0.01 (-0.24%)
Volume:
701

Day Low 4.21
Day High 4.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.21
High: 4.25
Bid: 0
Bid Size: 0
Beta: 1.093
Prev. Close: 4.25
Low: 4.21
Ask: 0
Ask Size: 0
VWAP: 4.23
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,221,590
P/E Ratio: 45.200
EPS: 0.09
Yield: N/A
Ex-Div Date: N/A
Market Cap: 94,219,542
P/B Ratio: 1.060
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.24 N/A N/A 4.21 4.25 4.21 701 100% -0.01 -0.235% 04/21/2015 3:55 PM
TSX 4.24 4.12 4.25 4.21 4.24 4.21 501 71.47% -0.01 -0.235% 04/21/2015 3:55 PM
CX2 4.25 N/A N/A 4.25 4.25 4.25 200 28.53% -0.07 -1.620% 04/21/2015 2:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 3:55 PM EDT 4.24 100 -0.01 TSX 099 079
04/21/2015 3:55 PM EDT 4.24 100 -0.01 TSX 099 080
04/21/2015 2:43 PM EDT 4.25 100 0 CX2 079 099
04/21/2015 2:41 PM EDT 4.25 100 0 CX2 079 099
04/21/2015 2:12 PM EDT 4.21 200 -0.04 TSX 080 048
04/21/2015 2:12 PM EDT 4.21 100 -0.04 TSX 079 048
04/21/2015 10:27 AM EDT E 4.25 1 0 TSX 124 080
04/20/2015 3:43 PM EDT 4.25 200 0 TSX 019 019
04/20/2015 1:58 PM EDT 4.19 100 -0.06 TSX 080 001
04/20/2015 1:58 PM EDT E 4.23 30 -0.02 TSX 002 080
04/20/2015 1:58 PM EDT W 4.23 800 -0.02 TSX 002 079
04/20/2015 1:56 PM EDT 4.23 800 -0.02 TSX 002 002
04/20/2015 12:54 PM EDT 4.23 100 -0.02 TSX 079 002
04/20/2015 12:00 PM EDT 4.22 100 -0.03 TSX 079 079
04/20/2015 11:36 AM EDT 4.18 100 -0.07 TSX 079 019
04/20/2015 11:36 AM EDT 4.19 100 -0.06 TSX 001 019
04/20/2015 11:36 AM EDT 4.19 100 -0.06 TSX 001 019
04/20/2015 11:36 AM EDT 4.22 100 -0.03 TSX 079 019
04/20/2015 11:36 AM EDT 4.22 200 -0.03 TSX 001 019
04/20/2015 11:36 AM EDT 4.23 100 -0.02 TSX 079 002
04/17/2015 3:33 PM EDT 4.27 300 0.02 TSX 001 019
04/17/2015 2:44 PM EDT 4.32 100 0.07 CX2 080 079
04/17/2015 2:44 PM EDT 4.30 100 0.05 CHIX 080 001
04/17/2015 2:44 PM EDT 4.32 100 0.07 TSX 080 001
04/17/2015 2:44 PM EDT 4.30 100 0.05 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.