dcsimg

EXFO Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Dec 9, 2016, 7:48 PM EST

EXF
$ 5.60 Change Down
Change:
-0.20 (-3.45%)
Volume:
2,500

Day Low 5.59
Day High 5.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.79
High: 5.89
Bid: 5.66
Bid Size: 200
Beta: 1.287
Prev. Close: 5.80
Low: 5.59
Ask: 5.80
Ask Size: 1,000
VWAP: 5.69
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 22,799,383
P/E Ratio: 25.300
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 127,676,545
P/B Ratio: 1.242
Exchange: TSX

Description

EXFO Inc and its subsidiaries designs, manufactures and markets test, service assurance and quality of experience solutions for wireless and wireline ... More

News Headlines for EXFO Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:59 PM EST 5.60 100 -0.20 TSX 019 053
12/09/2016 3:59 PM EST 5.60 100 -0.20 TSX 019 053
12/09/2016 3:59 PM EST 5.60 200 -0.20 TSX 079 079
12/09/2016 3:31 PM EST 5.59 200 -0.21 TSX 079 019
12/09/2016 3:31 PM EST 5.59 200 -0.21 TSX 079 019
12/09/2016 3:31 PM EST 5.59 100 -0.21 TSX 080 019
12/09/2016 3:22 PM EST 5.59 100 -0.21 TSX 080 053
12/09/2016 2:10 PM EST 5.69 100 -0.11 TSX 019 079
12/09/2016 2:10 PM EST 5.69 100 -0.11 TSX 019 080
12/09/2016 2:10 PM EST 5.69 100 -0.11 TSX 019 079
12/09/2016 2:10 PM EST 5.70 100 -0.10 TSX 001 079
12/09/2016 12:58 PM EST 5.73 100 -0.07 TSX 001 080
12/09/2016 10:54 AM EST 5.70 100 -0.10 TSX 079 007
12/09/2016 9:38 AM EST 5.89 100 0.09 TSX 079 079
12/09/2016 9:34 AM EST 5.79 100 -0.01 TSX 079 019
12/09/2016 9:34 AM EST 5.79 100 -0.01 TSX 080 019
12/09/2016 9:34 AM EST 5.79 200 -0.01 TSX 079 019
12/09/2016 9:34 AM EST 5.79 100 -0.01 TSX 080 080
12/09/2016 9:30 AM EST W 5.69 100 -0.11 TSX 019 079
12/09/2016 9:30 AM EST 5.79 100 -0.01 TSX 080 019
12/09/2016 9:30 AM EST 5.79 100 -0.01 TSX 080 080
12/08/2016 3:08 PM EST 5.80 100 0.00 TSX 080 080
12/08/2016 3:08 PM EST 5.80 300 0.00 TSX 079 080
12/08/2016 3:07 PM EST 5.80 100 0.00 TSX 079 019
12/08/2016 3:07 PM EST 5.81 100 0.01 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.