TMX group TMXmoney

EXFO Inc. (EXF)
Market: CDN Consolidated
$ 4.88
Jul 24, 2014, 6:44 PM EDT
Change: 0.10 (2.09%)
Volume: 5,119

Day Low
4.80
Day High
4.95
Company Chart
Detailed Quote
Open: 4.84 EPS: 0.05
High: 4.95 Ex-Div Date: N/A
Low: 4.80 Dividend: N/A
Prev. Close: 4.78 Yield: N/A
Bid: 4.80 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 28,703,750
Ask: 5.00 P/E Ratio: 80.800
Ask Size: 200 P/B Ratio: 1.193
Market Cap: 140,074,300 Exchange: TSX
Beta: 0.688 VWAP: 4.763821
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.88 4.80 5.00 4.84 4.95 4.80 5,119 100% 0.10 2.092% 07/24/2014 3:51 PM
TSX 4.80 4.80 5.00 4.84 4.95 4.80 3,319 64.84% 0.02 0.418% 07/24/2014 3:43 PM
Alpha 4.87 N/A N/A 4.94 4.94 4.87 600 11.72% 0.09 1.883% 07/24/2014 1:03 PM
Chi-X 4.88 N/A N/A 4.92 4.92 4.83 800 15.63% 0.10 2.092% 07/24/2014 3:51 PM
Pure 4.84 N/A N/A 4.84 4.84 4.84 100 1.95% 0.06 1.255% 07/24/2014 1:12 PM
CX2 4.95 N/A N/A 4.92 4.95 4.92 300 5.86% 0.16 3.340% 07/24/2014 1:03 PM

All times are in ET.

News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:51 PM EDT 4.88 100 0.10 CHIX 001 001
07/24/2014 3:43 PM EDT 4.80 100 0.02 TSX 079 079
07/24/2014 3:43 PM EDT 4.80 100 0.02 TSX 079 079
07/24/2014 3:10 PM EDT E 4.90 14 0.12 TSX 101 080
07/24/2014 3:03 PM EDT 4.90 100 0.12 CHIX 001 001
07/24/2014 2:45 PM EDT 4.89 100 0.11 TSX 053 080
07/24/2014 2:25 PM EDT 4.89 100 0.11 CHIX 001 001
07/24/2014 2:05 PM EDT 4.86 100 0.08 TSX 053 080
07/24/2014 1:52 PM EDT 4.84 100 0.06 TSX 001 080
07/24/2014 1:43 PM EDT 4.85 100 0.07 TSX 053 001
07/24/2014 1:37 PM EDT 4.87 200 0.09 TSX 079 001
07/24/2014 1:26 PM EDT 4.83 100 0.05 CHIX 001 009
07/24/2014 1:26 PM EDT 4.83 200 0.05 CHIX 001 009
07/24/2014 1:26 PM EDT 4.83 100 0.05 CHIX 001 009
07/24/2014 1:20 PM EDT 4.84 300 0.06 TSX 080 009
07/24/2014 1:20 PM EDT 4.84 100 0.06 TSX 001 009
07/24/2014 1:12 PM EDT 4.84 100 0.06 PURE 053 009
07/24/2014 1:12 PM EDT 4.84 300 0.06 TSX 001 009
07/24/2014 1:03 PM EDT W 4.87 100 0.09 CX2 001 009
07/24/2014 1:03 PM EDT 4.86 100 0.08 TSX 001 009
07/24/2014 1:03 PM EDT W 4.87 200 0.09 TSX 039 009
07/24/2014 1:03 PM EDT W 4.87 100 0.09 TSX 079 009
07/24/2014 1:03 PM EDT W 4.87 300 0.09 ALPHA 099 009
07/24/2014 12:52 PM EDT 4.95 100 0.17 TSX 053 079
07/24/2014 12:38 PM EDT 4.94 300 0.16 ALPHA 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.