dcsimg

Extendicare Inc.

Exchange: TSX Exchange | Aug 30, 2015, 11:40 AM EDT

EXE
$ 7.89 Change Down
Change:
-0.09 (-1.13%)
Volume:
147,520

Day Low 7.84
Day High 8.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.01
High: 8.11
Bid: 7.88
Bid Size: 100
Beta: 0.957
Prev. Close: 7.98
Low: 7.84
Ask: 7.94
Ask Size: 1,000
VWAP: 7.963833
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 87,615,203
P/E Ratio: 25.500
EPS: -0.12
Yield: 6.084
Ex-Div Date: 08/27/2015
Market Cap: 691,283,952
P/B Ratio: -65.750
Exchange: TSX

News Headlines for Extendicare Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 7.89 93 -0.09 TSX 065 036
08/28/2015 4:00 PM EDT Q 7.89 70 -0.09 TSX 036 072
08/28/2015 4:00 PM EDT Q 7.89 200 -0.09 TSX 079 015
08/28/2015 4:00 PM EDT Q 7.89 100 -0.09 TSX 079 053
08/28/2015 4:00 PM EDT Q 7.89 100 -0.09 TSX 079 053
08/28/2015 4:00 PM EDT Q 7.89 700 -0.09 TSX 079 001
08/28/2015 4:00 PM EDT Q 7.89 100 -0.09 TSX 079 001
08/28/2015 4:00 PM EDT Q 7.89 900 -0.09 TSX 039 001
08/28/2015 4:00 PM EDT Q 7.89 300 -0.09 TSX 065 001
08/28/2015 4:00 PM EDT Q 7.89 100 -0.09 TSX 053 053
08/28/2015 3:59 PM EDT 7.89 200 -0.09 TSX 001 072
08/28/2015 3:59 PM EDT E 7.88 52 -0.10 TSX 036 015
08/28/2015 3:59 PM EDT 7.88 400 -0.10 TSX 085 001
08/28/2015 3:59 PM EDT 7.88 100 -0.10 TSX 079 001
08/28/2015 3:59 PM EDT W 7.90 300 -0.08 TSX 039 002
08/28/2015 3:59 PM EDT W 7.90 100 -0.08 TSX 079 002
08/28/2015 3:59 PM EDT W 7.90 100 -0.08 TSX 079 002
08/28/2015 3:59 PM EDT W 7.91 300 -0.07 TSX 039 002
08/28/2015 3:59 PM EDT W 7.91 100 -0.07 TSX 079 002
08/28/2015 3:59 PM EDT W 7.91 100 -0.07 TSX 079 002
08/28/2015 3:59 PM EDT W 7.91 200 -0.07 TSX 079 002
08/28/2015 3:59 PM EDT W 7.92 500 -0.06 TSX 001 002
08/28/2015 3:59 PM EDT W 7.92 400 -0.06 TSX 072 002
08/28/2015 3:59 PM EDT W 7.92 300 -0.06 TSX 039 002
08/28/2015 3:59 PM EDT W 7.92 400 -0.06 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.