dcsimg

Extendicare Inc.

Exchange: TSX Exchange | Jul 23, 2016, 10:37 PM EDT

EXE
$ 8.17 Change Down
Change:
-0.01 (-0.12%)
Volume:
192,029

Day Low 8.14
Day High 8.22
52 Week Low 7.300000
52 Week High 9.950000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.19
High: 8.22
Bid: 8.16
Bid Size: 7,800
Beta: 0.836
Prev. Close: 8.18
Low: 8.14
Ask: 8.20
Ask Size: 100
VWAP: 8.187749
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 88,288,030
P/E Ratio: 3.200
EPS: 2.640000
Yield: 5.875
Ex-Div Date: 07/27/2016
Market Cap: 721,313,205
P/B Ratio: 4.416
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

News Headlines for Extendicare Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:00 PM EDT Q 8.17 100 -0.01 TSX 053 053
07/22/2016 4:00 PM EDT Q 8.17 100 -0.01 TSX 039 053
07/22/2016 4:00 PM EDT Q 8.17 100 -0.01 TSX 053 053
07/22/2016 3:59 PM EDT 8.18 200 0.00 TSX 007 072
07/22/2016 3:59 PM EDT 8.17 600 -0.01 TSX 053 053
07/22/2016 3:59 PM EDT 8.17 100 -0.01 TSX 039 009
07/22/2016 3:59 PM EDT 8.18 100 0.00 TSX 001 009
07/22/2016 3:59 PM EDT 8.18 300 0.00 TSX 053 009
07/22/2016 3:59 PM EDT 8.18 100 0.00 TSX 053 072
07/22/2016 3:59 PM EDT 8.18 100 0.00 TSX 053 053
07/22/2016 3:59 PM EDT 8.18 100 0.00 TSX 053 053
07/22/2016 3:59 PM EDT 8.18 300 0.00 TSX 039 072
07/22/2016 3:59 PM EDT 8.18 200 0.00 TSX 039 007
07/22/2016 3:59 PM EDT 8.18 100 0.00 TSX 001 007
07/22/2016 3:59 PM EDT 8.17 200 -0.01 TSX 039 009
07/22/2016 3:58 PM EDT E 8.17 23 -0.01 TSX 036 002
07/22/2016 3:58 PM EDT 8.17 100 -0.01 TSX 001 053
07/22/2016 3:58 PM EDT 8.17 100 -0.01 TSX 001 053
07/22/2016 3:58 PM EDT 8.17 300 -0.01 TSX 001 072
07/22/2016 3:58 PM EDT 8.17 100 -0.01 TSX 001 053
07/22/2016 3:58 PM EDT 8.17 100 -0.01 TSX 001 039
07/22/2016 3:58 PM EDT 8.17 100 -0.01 TSX 001 009
07/22/2016 3:58 PM EDT 8.17 100 -0.01 TSX 001 053
07/22/2016 3:58 PM EDT 8.17 200 -0.01 TSX 001 079
07/22/2016 3:58 PM EDT 8.17 1,800 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.