dcsimg

Extendicare Inc.

Exchange: TSX Exchange | Feb 10, 2016, 7:08 PM EST

EXE
$ 8.64 Change Down
Change:
-0.10 (-1.14%)
Volume:
134,411

Day Low 8.58
Day High 8.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.73
High: 8.92
Bid: 8.59
Bid Size: 300
Beta: 1.050
Prev. Close: 8.74
Low: 8.58
Ask: 8.69
Ask Size: 500
VWAP: 8.717387
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 87,953,291
P/E Ratio: 3.300
EPS: 2.63
Yield: 5.492
Ex-Div Date: 01/27/2016
Market Cap: 759,916,434
P/B Ratio: 4.408
Exchange: TSX

News Headlines for Extendicare Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 8.64 47 -0.10 TSX 036 065
02/10/2016 4:00 PM EST Q 8.64 61 -0.10 TSX 036 001
02/10/2016 4:00 PM EST Q 8.64 100 -0.10 TSX 079 036
02/10/2016 4:00 PM EST Q 8.64 400 -0.10 TSX 079 053
02/10/2016 4:00 PM EST Q 8.64 1,800 -0.10 TSX 079 053
02/10/2016 4:00 PM EST Q 8.64 200 -0.10 TSX 079 079
02/10/2016 4:00 PM EST Q 8.64 200 -0.10 TSX 079 079
02/10/2016 4:00 PM EST Q 8.64 100 -0.10 TSX 072 065
02/10/2016 4:00 PM EST Q 8.64 300 -0.10 TSX 001 065
02/10/2016 4:00 PM EST Q 8.64 100 -0.10 TSX 001 065
02/10/2016 4:00 PM EST Q 8.64 400 -0.10 TSX 001 001
02/10/2016 4:00 PM EST Q 8.64 100 -0.10 TSX 072 001
02/10/2016 4:00 PM EST Q 8.64 100 -0.10 TSX 079 079
02/10/2016 4:00 PM EST Q 8.64 2,300 -0.10 TSX 039 001
02/10/2016 4:00 PM EST Q 8.64 100 -0.10 TSX 015 015
02/10/2016 4:00 PM EST Q 8.64 200 -0.10 TSX 053 053
02/10/2016 4:00 PM EST Q 8.64 100 -0.10 TSX 015 015
02/10/2016 3:59 PM EST E 8.66 82 -0.08 TSX 015 036
02/10/2016 3:59 PM EST W 8.64 200 -0.10 TSX 001 001
02/10/2016 3:59 PM EST W 8.64 400 -0.10 TSX 072 001
02/10/2016 3:59 PM EST W 8.64 300 -0.10 TSX 053 001
02/10/2016 3:59 PM EST W 8.64 100 -0.10 TSX 079 001
02/10/2016 3:59 PM EST 8.66 100 -0.08 TSX 001 007
02/10/2016 3:59 PM EST 8.66 100 -0.08 TSX 001 079
02/10/2016 3:59 PM EST 8.66 100 -0.08 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.