dcsimg

Extendicare Inc.

Exchange: TSX Exchange | Dec 3, 2016, 6:25 AM EST

EXE
$ 9.63 Change Up
Change:
0.13 (1.37%)
Volume:
259,591

Day Low 9.51
Day High 9.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.52
High: 9.66
Bid: 9.58
Bid Size: 300
Beta: 0.895
Prev. Close: 9.50
Low: 9.51
Ask: 9.65
Ask Size: 400
VWAP: 9.602630
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 88,553,871
P/E Ratio: 40.700
EPS: 2.670000
Yield: 4.984
Ex-Div Date: 11/28/2016
Market Cap: 852,773,778
P/B Ratio: 5.320
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

News Headlines for Extendicare Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:15 PM EST S 9.63 19 0.13 TSX 002 002
12/02/2016 4:15 PM EST S 9.63 17,200 0.13 TSX 002 002
12/02/2016 4:00 PM EST Q 9.63 38 0.13 TSX 014 036
12/02/2016 4:00 PM EST Q 9.63 19 0.13 TSX 002 036
12/02/2016 4:00 PM EST Q 9.63 44 0.13 TSX 001 036
12/02/2016 4:00 PM EST Q 9.63 100 0.13 TSX 036 072
12/02/2016 4:00 PM EST Q 9.63 500 0.13 TSX 079 053
12/02/2016 4:00 PM EST Q 9.63 100 0.13 TSX 015 053
12/02/2016 4:00 PM EST Q 9.63 1,000 0.13 TSX 014 053
12/02/2016 4:00 PM EST Q 9.63 200 0.13 TSX 014 072
12/02/2016 4:00 PM EST Q 9.63 400 0.13 TSX 014 072
12/02/2016 4:00 PM EST Q 9.63 100 0.13 TSX 015 072
12/02/2016 4:00 PM EST Q 9.63 100 0.13 TSX 090 009
12/02/2016 4:00 PM EST Q 9.63 200 0.13 TSX 101 009
12/02/2016 4:00 PM EST Q 9.63 100 0.13 TSX 101 072
12/02/2016 4:00 PM EST Q 9.63 400 0.13 TSX 101 001
12/02/2016 4:00 PM EST Q 9.63 100 0.13 TSX 101 072
12/02/2016 4:00 PM EST Q 9.63 1,500 0.13 TSX 101 053
12/02/2016 4:00 PM EST Q 9.63 300 0.13 TSX 101 079
12/02/2016 4:00 PM EST Q 9.63 300 0.13 TSX 101 079
12/02/2016 4:00 PM EST Q 9.63 100 0.13 TSX 101 079
12/02/2016 4:00 PM EST Q 9.63 100 0.13 TSX 101 079
12/02/2016 4:00 PM EST Q 9.63 100 0.13 TSX 101 079
12/02/2016 4:00 PM EST Q 9.63 600 0.13 TSX 101 039
12/02/2016 4:00 PM EST Q 9.63 400 0.13 TSX 101 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.