dcsimg

Extendicare Inc.

Exchange: TSX Exchange | Jan 20, 2017, 8:40 AM EST

EXE
$ 10.18 Change Up
Change:
0.09 (0.89%)
Volume:
220,456

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 10.29
Bid Size: 2,000
Beta: 0.950
Prev. Close: 10.09
Low: 0.00
Ask: 10.25
Ask Size: 900
VWAP: 10.171056
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 88,684,485
P/E Ratio: 42.300
EPS: 0.240000
Yield: 4.715
Ex-Div Date: 01/27/2017
Market Cap: 902,808,057
P/B Ratio: 5.624
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

News Headlines for Extendicare Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 4:00 PM EST Q 10.18 66 0.09 TSX 015 036
01/19/2017 4:00 PM EST Q 10.18 95 0.09 TSX 036 222
01/19/2017 4:00 PM EST Q 10.18 400 0.09 TSX 079 053
01/19/2017 4:00 PM EST Q 10.18 100 0.09 TSX 079 053
01/19/2017 4:00 PM EST Q 10.18 100 0.09 TSX 072 053
01/19/2017 4:00 PM EST Q 10.18 100 0.09 TSX 072 053
01/19/2017 4:00 PM EST Q 10.18 100 0.09 TSX 072 053
01/19/2017 4:00 PM EST Q 10.18 400 0.09 TSX 079 053
01/19/2017 4:00 PM EST Q 10.18 200 0.09 TSX 079 222
01/19/2017 4:00 PM EST Q 10.18 100 0.09 TSX 015 222
01/19/2017 4:00 PM EST Q 10.18 300 0.09 TSX 015 222
01/19/2017 3:59 PM EST 10.18 100 0.09 TSX 072 013
01/19/2017 3:59 PM EST 10.18 400 0.09 TSX 072 039
01/19/2017 3:59 PM EST 10.18 100 0.09 TSX 039 039
01/19/2017 3:59 PM EST E 10.17 5 0.08 TSX 036 222
01/19/2017 3:59 PM EST 10.18 100 0.09 TSX 015 039
01/19/2017 3:59 PM EST 10.18 200 0.09 TSX 001 039
01/19/2017 3:59 PM EST 10.18 200 0.09 TSX 001 222
01/19/2017 3:59 PM EST E 10.18 27 0.09 TSX 014 036
01/19/2017 3:59 PM EST 10.18 100 0.09 TSX 014 072
01/19/2017 3:59 PM EST 10.18 100 0.09 TSX 001 099
01/19/2017 3:59 PM EST 10.18 100 0.09 TSX 001 099
01/19/2017 3:59 PM EST 10.18 100 0.09 TSX 001 079
01/19/2017 3:59 PM EST 10.18 100 0.09 TSX 001 079
01/19/2017 3:59 PM EST 10.18 100 0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.