TMX group TMXmoney

Extendicare Inc. (EXE)
Exchange: Toronto Stock Exchange
$7.190
May 19, 2013, 4:45 AM EDT
Change: 0.12 (1.70%)
Volume: 352,627

Day Low
7.090
Day High
7.260
52 Week Low
5.120
52 Week High
8.790
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 7.100 EPS: N/A
High: 7.260 Ex-Div Date: 05/29/2013
Low: 7.090 Dividend: 0.040 CAD
Prev. Close: 7.070 Yield: 6.676
Bid: 7.180 Div. Frequency: Monthly
Bid Size: 3 Shares Out.: 86,580,657
Ask: 7.190 P/E Ratio: 8.50
Ask Size: 4 P/B Ratio: 11.413
Market Cap: 622,514,924 Exchange: TSX
Beta:   1.403 VWAP:   7.180
News Headlines for Extendicare Inc.
6:08 PM EDT
May 16, 2013Extendicare Announces Appointment of New CFO - Marketwired
8:00 AM EDT
May 13, 2013Extendicare Announces Voting Results from the 2013 Annual Meeting of Shareholders - Marketwired
3:50 PM EDT
May 09, 2013IIROC Trade Resumption - EXE - Canada Newswire
3:35 PM EDT
May 09, 2013IIROC Trade Resumption - Extendicare Inc. - Newsfile
2:42 PM EDT
May 09, 2013IIROC Trading Halt - EXE - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 7.190 100 0.120 053 079
4:00 PM EDT 7.190 100 0.120 053 053
4:00 PM EDT 7.190 200 0.120 053 053
4:00 PM EDT 7.190 100 0.120 072 079
3:59 PM EDT 7.180 25 0.110 036 222
3:59 PM EDT 7.180 23 0.110 036 002
3:59 PM EDT 7.180 200 0.110 039 080
3:59 PM EDT 7.180 100 0.110 079 080
3:59 PM EDT 7.180 100 0.110 079 080
3:59 PM EDT 7.180 25 0.110 036 080
3:59 PM EDT 7.190 5 0.120 072 036
3:59 PM EDT 7.190 100 0.120 039 039
3:56 PM EDT 7.190 100 0.120 079 039
3:56 PM EDT 7.190 100 0.120 079 039
3:56 PM EDT 7.190 400 0.120 079 039
3:56 PM EDT 7.190 400 0.120 079 053
3:56 PM EDT 7.190 100 0.120 079 053
3:56 PM EDT 7.190 100 0.120 079 002
3:56 PM EDT 7.190 100 0.120 079 222
3:56 PM EDT 7.190 100 0.120 079 080
3:56 PM EDT 7.190 100 0.120 079 039
3:56 PM EDT 7.190 100 0.120 079 079
3:56 PM EDT 7.190 200 0.120 079 079
3:56 PM EDT 7.190 100 0.120 079 039
3:56 PM EDT 7.190 100 0.120 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.