dcsimg

Extendicare Inc.

Exchange: TSX Exchange | May 1, 2016, 1:11 PM EDT

EXE
$ 9.25 Change Down
Change:
-0.13 (-1.39%)
Volume:
255,765

Day Low 9.11
Day High 9.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.34
High: 9.35
Bid: 9.25
Bid Size: 2,200
Beta: 0.965
Prev. Close: 9.38
Low: 9.11
Ask: 9.30
Ask Size: 3,000
VWAP: 9.209486
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 88,157,858
P/E Ratio: 3.500
EPS: 2.64
Yield: 5.189
Ex-Div Date: 04/27/2016
Market Cap: 815,460,187
P/B Ratio: 4.719
Exchange: TSX

Description

Extendicare Inc is a Canadian public company. It provides care and services to seniors throughout North America. Its segments are long-term care; reti... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 9.25 64 -0.13 TSX 085 036
04/29/2016 4:00 PM EDT Q 9.25 22 -0.13 TSX 065 036
04/29/2016 4:00 PM EDT Q 9.25 21 -0.13 TSX 036 009
04/29/2016 4:00 PM EDT Q 9.25 500 -0.13 TSX 073 053
04/29/2016 4:00 PM EDT Q 9.25 100 -0.13 TSX 079 079
04/29/2016 4:00 PM EDT Q 9.25 200 -0.13 TSX 053 053
04/29/2016 4:00 PM EDT Q 9.25 100 -0.13 TSX 072 053
04/29/2016 4:00 PM EDT Q 9.25 200 -0.13 TSX 072 072
04/29/2016 4:00 PM EDT Q 9.25 1,100 -0.13 TSX 085 053
04/29/2016 4:00 PM EDT Q 9.25 700 -0.13 TSX 085 053
04/29/2016 4:00 PM EDT Q 9.25 1,300 -0.13 TSX 085 053
04/29/2016 4:00 PM EDT Q 9.25 1,000 -0.13 TSX 085 072
04/29/2016 4:00 PM EDT Q 9.25 1,300 -0.13 TSX 085 079
04/29/2016 4:00 PM EDT Q 9.25 100 -0.13 TSX 085 039
04/29/2016 4:00 PM EDT Q 9.25 3,600 -0.13 TSX 085 079
04/29/2016 4:00 PM EDT Q 9.25 400 -0.13 TSX 085 079
04/29/2016 4:00 PM EDT Q 9.25 500 -0.13 TSX 014 079
04/29/2016 4:00 PM EDT Q 9.25 100 -0.13 TSX 014 001
04/29/2016 4:00 PM EDT Q 9.25 100 -0.13 TSX 014 001
04/29/2016 4:00 PM EDT Q 9.25 1,400 -0.13 TSX 014 001
04/29/2016 4:00 PM EDT Q 9.25 1,100 -0.13 TSX 014 001
04/29/2016 4:00 PM EDT Q 9.25 100 -0.13 TSX 014 079
04/29/2016 4:00 PM EDT Q 9.25 100 -0.13 TSX 014 079
04/29/2016 4:00 PM EDT Q 9.25 200 -0.13 TSX 014 079
04/29/2016 4:00 PM EDT Q 9.25 1,700 -0.13 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.