dcsimg

Extendicare Inc.

Exchange: TSX Exchange | May 30, 2016, 12:09 PM EDT

EXE
$ 8.77 Change Up
Change:
0.08 (0.92%)
Volume:
91,146

Day Low 8.71
Day High 8.77
52 Week Low 6.940000
52 Week High 9.950000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.75
High: 8.77
Bid: 8.76
Bid Size: 1,800
Beta: 0.961
Prev. Close: 8.69
Low: 8.71
Ask: 8.79
Ask Size: 6,500
VWAP: 8.741503
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 88,157,858
P/E Ratio: 3.300
EPS: 2.640000
Yield: 5.524
Ex-Div Date: 05/27/2016
Market Cap: 773,144,415
P/B Ratio: 4.741
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 12:07 PM EDT E 8.76 50 0.07 TSX 036 124
05/30/2016 12:06 PM EDT 8.77 800 0.08 TSX 053 001
05/30/2016 12:06 PM EDT 8.76 100 0.07 TSX 039 015
05/30/2016 12:06 PM EDT 8.76 100 0.07 TSX 079 053
05/30/2016 12:06 PM EDT 8.76 3,100 0.07 TSX 079 007
05/30/2016 12:06 PM EDT 8.76 2,900 0.07 TSX 001 007
05/30/2016 12:06 PM EDT 8.76 100 0.07 TSX 001 007
05/30/2016 12:05 PM EDT 8.76 1,000 0.07 TSX 002 007
05/30/2016 12:02 PM EDT 8.75 100 0.06 TSX 039 015
05/30/2016 12:02 PM EDT 8.75 100 0.06 TSX 039 015
05/30/2016 12:02 PM EDT 8.75 3,800 0.06 TSX 039 007
05/30/2016 12:02 PM EDT E 8.75 40 0.06 TSX 124 036
05/30/2016 12:02 PM EDT 8.75 100 0.06 TSX 124 007
05/30/2016 12:01 PM EDT 8.75 200 0.06 TSX 053 007
05/30/2016 11:58 AM EDT 8.75 100 0.06 TSX 053 007
05/30/2016 11:46 AM EDT 8.75 100 0.06 TSX 025 007
05/30/2016 11:46 AM EDT 8.75 100 0.06 TSX 025 001
05/30/2016 11:46 AM EDT 8.75 300 0.06 TSX 025 039
05/30/2016 11:45 AM EDT 8.75 100 0.06 TSX 001 007
05/30/2016 11:45 AM EDT W 8.75 100 0.06 TSX 007 007
05/30/2016 11:44 AM EDT 8.76 400 0.07 TSX 053 007
05/30/2016 11:44 AM EDT 8.75 600 0.06 TSX 007 019
05/30/2016 11:44 AM EDT 8.75 100 0.06 TSX 007 053
05/30/2016 11:44 AM EDT 8.75 100 0.06 TSX 007 015
05/30/2016 11:41 AM EDT 8.75 100 0.06 TSX 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.