dcsimg

Extendicare Inc.

Exchange: TSX Exchange | Sep 28, 2016, 9:26 AM EDT

EXE
$ 9.16 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 9.26
Bid Size: 2,700
Beta: 0.730
Prev. Close: 9.16
Low: N/A
Ask: 9.26
Ask Size: 3,300
VWAP: N/A
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 88,432,968
P/E Ratio: 3.500
EPS: 2.640000
Yield: 5.240
Ex-Div Date: 09/28/2016
Market Cap: 810,045,987
P/B Ratio: 5.033
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

News Headlines for Extendicare Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 9.16 20 0.00 TSX 036 002
09/27/2016 4:00 PM EDT Q 9.16 1,200 0.00 TSX 039 053
09/27/2016 4:00 PM EDT Q 9.16 100 0.00 TSX 039 015
09/27/2016 4:00 PM EDT Q 9.16 1,300 0.00 TSX 039 079
09/27/2016 4:00 PM EDT Q 9.16 100 0.00 TSX 039 015
09/27/2016 4:00 PM EDT Q 9.16 100 0.00 TSX 039 015
09/27/2016 4:00 PM EDT Q 9.16 700 0.00 TSX 039 053
09/27/2016 4:00 PM EDT Q 9.16 200 0.00 TSX 039 101
09/27/2016 4:00 PM EDT Q 9.16 300 0.00 TSX 072 101
09/27/2016 4:00 PM EDT Q 9.16 100 0.00 TSX 072 101
09/27/2016 4:00 PM EDT Q 9.16 200 0.00 TSX 079 079
09/27/2016 4:00 PM EDT Q 9.16 1,500 0.00 TSX 079 079
09/27/2016 4:00 PM EDT Q 9.16 1,500 0.00 TSX 079 079
09/27/2016 4:00 PM EDT Q 9.16 100 0.00 TSX 079 079
09/27/2016 4:00 PM EDT Q 9.16 200 0.00 TSX 079 079
09/27/2016 4:00 PM EDT Q 9.16 100 0.00 TSX 079 079
09/27/2016 4:00 PM EDT Q 9.16 100 0.00 TSX 079 079
09/27/2016 4:00 PM EDT Q 9.16 100 0.00 TSX 072 101
09/27/2016 4:00 PM EDT Q 9.16 100 0.00 TSX 072 101
09/27/2016 4:00 PM EDT Q 9.16 900 0.00 TSX 072 101
09/27/2016 4:00 PM EDT Q 9.16 400 0.00 TSX 072 101
09/27/2016 4:00 PM EDT Q 9.16 100 0.00 TSX 039 101
09/27/2016 4:00 PM EDT Q 9.16 900 0.00 TSX 009 101
09/27/2016 4:00 PM EDT Q 9.16 100 0.00 TSX 072 101
09/27/2016 4:00 PM EDT Q 9.16 100 0.00 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.