TMX group TMXmoney

Extendicare Inc. (EXE)
Market: CDN Consolidated
$ 8.11
Oct 25, 2014, 11:42 AM EDT
Change: -0.01 (-0.12%)
Volume: 333,201
Day Low
8.05
Day High
8.14
Company Chart
Detailed Quote
Open: 8.10 EPS: -0.26
High: 8.14 Ex-Div Date: 10/29/2014
Low: 8.05 Dividend: 0.040 
Prev. Close: 8.12 Yield: 5.911
Bid: 8.11 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 87,888,551
Ask: 8.14 P/E Ratio: N/A
Ask Size: 300 P/B Ratio: 811.000
Market Cap: 712,776,149 Exchange: TSX
Beta: 1.068 VWAP: 8.105005
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.11 8.11 8.14 8.10 8.14 8.05 333.20 k 100% -0.01 -0.123% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Extendicare Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 8.11 100 -0.01 TSX 079 085
10/24/2014 4:00 PM EDT Q 8.11 100 -0.01 TSX 001 085
10/24/2014 4:00 PM EDT Q 8.11 100 -0.01 TSX 001 085
10/24/2014 4:00 PM EDT Q 8.11 100 -0.01 TSX 001 085
10/24/2014 4:00 PM EDT Q 8.11 100 -0.01 TSX 001 085
10/24/2014 4:00 PM EDT Q 8.11 100 -0.01 TSX 001 085
10/24/2014 4:00 PM EDT Q 8.11 200 -0.01 TSX 053 085
10/24/2014 4:00 PM EDT Q 8.11 300 -0.01 TSX 072 085
10/24/2014 4:00 PM EDT Q 8.11 100 -0.01 TSX 072 085
10/24/2014 4:00 PM EDT Q 8.11 100 -0.01 TSX 072 085
10/24/2014 4:00 PM EDT Q 8.11 200 -0.01 TSX 053 085
10/24/2014 4:00 PM EDT Q 8.11 100 -0.01 TSX 053 085
10/24/2014 4:00 PM EDT Q 8.11 1,500 -0.01 TSX 101 085
10/24/2014 3:59 PM EDT 8.11 100 -0.01 PURE 001 053
10/24/2014 3:59 PM EDT 8.11 100 -0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 8.11 200 -0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 8.11 100 -0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 8.11 200 -0.01 TSX 079 001
10/24/2014 3:59 PM EDT 8.11 100 -0.01 TSX 079 001
10/24/2014 3:59 PM EDT 8.11 100 -0.01 TSX 079 001
10/24/2014 3:59 PM EDT 8.11 100 -0.01 ALPHA 039 001
10/24/2014 3:59 PM EDT 8.11 200 -0.01 ALPHA 079 001
10/24/2014 3:59 PM EDT 8.11 100 -0.01 ALPHA 039 001
10/24/2014 3:59 PM EDT E 8.12 31 0 TSX 079 036
10/24/2014 3:59 PM EDT E 8.11 55 -0.01 TSX 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia