dcsimg

Extendicare Inc.

Exchange: TSX Exchange | Mar 23, 2017, 3:58 AM EDT

EXE
$ 10.48 Change Down
Change:
-0.05 (-0.47%)
Volume:
177,522

Day Low 10.36
Day High 10.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.51
High: 10.57
Bid: 10.46
Bid Size: 2,000
Beta: 0.914
Prev. Close: 10.53
Low: 10.36
Ask: 10.50
Ask Size: 3,400
VWAP: 10.434409
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 88,684,485
P/E Ratio: 26.300
EPS: 0.240000
Yield: 4.580
Ex-Div Date: 03/29/2017
Market Cap: 929,413,403
P/B Ratio: 5.320
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

News Headlines for Extendicare Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 4:00 PM EDT Q 10.48 48 -0.05 TSX 036 002
03/22/2017 4:00 PM EDT Q 10.48 45 -0.05 TSX 036 072
03/22/2017 4:00 PM EDT Q 10.48 44 -0.05 TSX 001 036
03/22/2017 4:00 PM EDT Q 10.48 100 -0.05 TSX 053 039
03/22/2017 4:00 PM EDT Q 10.48 900 -0.05 TSX 053 002
03/22/2017 4:00 PM EDT Q 10.48 200 -0.05 TSX 053 080
03/22/2017 4:00 PM EDT Q 10.48 300 -0.05 TSX 001 080
03/22/2017 3:59 PM EDT 10.47 200 -0.06 TSX 039 001
03/22/2017 3:59 PM EDT 10.47 400 -0.06 TSX 039 001
03/22/2017 3:59 PM EDT 10.47 100 -0.06 TSX 079 001
03/22/2017 3:59 PM EDT 10.47 200 -0.06 TSX 079 001
03/22/2017 3:59 PM EDT 10.47 100 -0.06 TSX 039 001
03/22/2017 3:59 PM EDT 10.47 200 -0.06 TSX 079 039
03/22/2017 3:59 PM EDT 10.47 100 -0.06 TSX 079 053
03/22/2017 3:59 PM EDT 10.47 200 -0.06 TSX 079 039
03/22/2017 3:59 PM EDT 10.47 100 -0.06 TSX 079 079
03/22/2017 3:59 PM EDT 10.47 100 -0.06 TSX 079 079
03/22/2017 3:59 PM EDT E 10.47 85 -0.06 TSX 053 036
03/22/2017 3:57 PM EDT 10.47 100 -0.06 TSX 001 039
03/22/2017 3:57 PM EDT 10.46 100 -0.07 TSX 079 079
03/22/2017 3:57 PM EDT 10.46 100 -0.07 TSX 079 079
03/22/2017 3:56 PM EDT 10.46 100 -0.07 TSX 079 002
03/22/2017 3:56 PM EDT 10.46 100 -0.07 TSX 079 002
03/22/2017 3:56 PM EDT 10.47 100 -0.06 TSX 053 002
03/22/2017 3:56 PM EDT 10.47 100 -0.06 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.