Extendicare Inc.

Exchange: TSX Exchange | Jul 31, 2015, 11:08 AM EDT

EXE
$ 8.42 Change Down
Change:
-0.05 (-0.59%)
Volume:
44,440

Day Low 8.37
Day High 8.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.45
High: 8.45
Bid: 8.41
Bid Size: 700
Beta: 0.930
Prev. Close: 8.47
Low: 8.37
Ask: 8.42
Ask Size: 1,700
VWAP: 8.422896
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 87,615,203
P/E Ratio: N/A
EPS: -0.12
Yield: 5.667
Ex-Div Date: 07/29/2015
Market Cap: 737,720,009
P/B Ratio: 842.000
Exchange: TSX

News Headlines for Extendicare Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 11:08 AM EDT 8.42 100 -0.05 TSX 079 053
07/31/2015 11:02 AM EDT 8.42 200 -0.05 TSX 039 014
07/31/2015 11:02 AM EDT 8.43 5,600 -0.04 TSX 073 014
07/31/2015 11:02 AM EDT 8.43 100 -0.04 TSX 079 014
07/31/2015 11:02 AM EDT 8.43 200 -0.04 TSX 039 014
07/31/2015 11:02 AM EDT 8.43 100 -0.04 TSX 079 014
07/31/2015 11:02 AM EDT 8.43 3,600 -0.04 TSX 073 014
07/31/2015 11:02 AM EDT W 8.43 400 -0.04 TSX 073 039
07/31/2015 11:02 AM EDT 8.43 100 -0.04 TSX 073 079
07/31/2015 11:02 AM EDT W 8.43 100 -0.04 TSX 079 039
07/31/2015 11:02 AM EDT W 8.43 100 -0.04 TSX 073 039
07/31/2015 11:02 AM EDT 8.43 300 -0.04 TSX 073 039
07/31/2015 11:02 AM EDT 8.43 500 -0.04 TSX 073 079
07/31/2015 11:02 AM EDT 8.43 3,300 -0.04 TSX 073 014
07/31/2015 11:02 AM EDT 8.43 100 -0.04 TSX 079 014
07/31/2015 11:02 AM EDT 8.43 3,800 -0.04 TSX 073 014
07/31/2015 11:00 AM EDT 8.43 400 -0.04 TSX 073 014
07/31/2015 11:00 AM EDT 8.43 100 -0.04 TSX 073 079
07/31/2015 11:00 AM EDT 8.43 500 -0.04 TSX 073 014
07/31/2015 11:00 AM EDT 8.43 100 -0.04 TSX 079 053
07/31/2015 11:00 AM EDT 8.43 100 -0.04 TSX 073 014
07/31/2015 11:00 AM EDT 8.43 400 -0.04 TSX 073 014
07/31/2015 11:00 AM EDT W 8.43 200 -0.04 TSX 073 039
07/31/2015 11:00 AM EDT W 8.43 100 -0.04 TSX 073 079
07/31/2015 11:00 AM EDT W 8.42 100 -0.05 TSX 073 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.