Extendicare Inc.

Market: CDN Consolidated | Apr 25, 2015, 1:59 PM EDT

EXE
$ 7.77
Change:
-0.09 (-1.15%)
Volume:
166,044

Day Low 7.76
Day High 7.93


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.90
High: 7.93
Bid: 0.00
Bid Size: 0
Beta: 0.988
Prev. Close: 7.86
Low: 7.76
Ask: 0.00
Ask Size: 0
VWAP: 7.825177
Dividend: 0.040 
Div. Frequency: Monthly
Shares Out.: 88,063,364
P/E Ratio: N/A
EPS: -0.26
Yield: 6.107
Ex-Div Date: 04/28/2015
Market Cap: 684,252,338
P/B Ratio: 777.000
Exchange: TSX

News Headlines for Extendicare Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.77 N/A N/A 7.90 7.93 7.76 166.04 k 100% -0.09 -1.145% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 7.77 82 -0.09 TSX 036 065
04/24/2015 4:00 PM EDT Q 7.77 700 -0.09 TSX 053 065
04/24/2015 4:00 PM EDT Q 7.77 100 -0.09 TSX 072 072
04/24/2015 4:00 PM EDT Q 7.77 100 -0.09 TSX 053 053
04/24/2015 3:59 PM EDT 7.77 100 -0.09 ALPHA 079 001
04/24/2015 3:59 PM EDT 7.77 100 -0.09 CX2 079 053
04/24/2015 3:59 PM EDT 7.78 100 -0.08 TSX 039 079
04/24/2015 3:58 PM EDT 7.77 100 -0.09 TMX 039 053
04/24/2015 3:58 PM EDT 7.77 100 -0.09 CHIX 001 001
04/24/2015 3:57 PM EDT 7.77 100 -0.09 CX2 079 053
04/24/2015 3:55 PM EDT 7.78 100 -0.08 TSX 002 053
04/24/2015 3:55 PM EDT 7.78 100 -0.08 TSX 002 053
04/24/2015 3:55 PM EDT 7.78 300 -0.08 TSX 002 079
04/24/2015 3:50 PM EDT 7.77 100 -0.09 CHIX 090 001
04/24/2015 3:50 PM EDT 7.77 100 -0.09 CHIX 090 001
04/24/2015 3:50 PM EDT 7.77 400 -0.09 TSX 039 079
04/24/2015 3:50 PM EDT 7.77 200 -0.09 TSX 090 079
04/24/2015 3:50 PM EDT 7.77 100 -0.09 TSX 090 053
04/24/2015 3:50 PM EDT 7.77 100 -0.09 TSX 090 053
04/24/2015 3:50 PM EDT 7.77 300 -0.09 TSX 090 053
04/24/2015 3:50 PM EDT 7.77 100 -0.09 TSX 090 079
04/24/2015 3:50 PM EDT 7.77 700 -0.09 TSX 090 079
04/24/2015 3:50 PM EDT 7.77 3,000 -0.09 TSX 090 079
04/24/2015 3:50 PM EDT 7.77 100 -0.09 TSX 090 079
04/24/2015 3:50 PM EDT 7.77 100 -0.09 ALPHA 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.