Extendicare Inc.

Market: CDN Consolidated | Apr 2, 2015, 3:33 AM EDT

EXE
$ 7.51
Change:
0.00 (0.00%)
Volume:
255,172

Day Low 7.43
Day High 7.63
52 Week Low 6.20
52 Week High 8.80


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.51
High: 7.63
Bid: 0.00
Bid Size: 0
Beta: 0.990
Prev. Close: 7.51
Low: 7.43
Ask: 0.00
Ask Size: 0
VWAP: 7.523104
Dividend: 0.040 
Div. Frequency: Monthly
Shares Out.: 88,063,364
P/E Ratio: N/A
EPS: -0.26
Yield: 6.391
Ex-Div Date: 03/27/2015
Market Cap: 661,355,864
P/B Ratio: 751.000
Exchange: TSX

News Headlines for Extendicare Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.51 N/A N/A 7.51 7.63 7.43 255.17 k 100% 0.00 0.00% 04/01/2015 4:00 PM
TSX 7.51 7.41 7.60 7.51 7.62 7.43 157.41 k 61.69% 0.00 0.00% 04/01/2015 4:00 PM
Alpha 7.51 N/A N/A 7.47 7.61 7.44 35.90 k 14.07% 0.03 0.401% 04/01/2015 3:59 PM
TMX Select 7.51 N/A N/A 7.43 7.63 7.43 2,000 0.78% 0.00 0.00% 04/01/2015 3:55 PM
Chi-X 7.50 N/A N/A 7.47 7.63 7.44 33.90 k 13.29% 0.02 0.200% 04/01/2015 3:59 PM
Omega 7.49 N/A N/A 7.47 7.60 7.47 4,200 1.65% -0.01 -0.133% 04/01/2015 3:59 PM
Pure 7.50 N/A N/A 7.47 7.61 7.47 3,100 1.21% 0.01 0.134% 04/01/2015 3:59 PM
TriAct 7.14 N/A N/A 0.00 0.00 0.00 7,738 3.03% 0.00 0.00% 04/01/2015 3:54 PM
CX2 7.50 N/A N/A 7.49 7.63 7.43 10.81 k 4.24% 0.01 0.134% 04/01/2015 3:59 PM
LYNX 7.54 N/A N/A 7.54 7.54 7.54 100 0.04% 0.00 0.000% 04/01/2015 12:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:00 PM EDT Q 7.51 1,100 0 TSX 065 053
04/01/2015 4:00 PM EDT Q 7.51 100 0 TSX 065 053
04/01/2015 4:00 PM EDT Q 7.51 300 0 TSX 065 053
04/01/2015 4:00 PM EDT Q 7.51 100 0 TSX 065 039
04/01/2015 4:00 PM EDT Q 7.51 600 0 TSX 039 039
04/01/2015 3:59 PM EDT 7.50 100 -0.01 CX2 014 079
04/01/2015 3:59 PM EDT 7.50 100 -0.01 CHIX 014 001
04/01/2015 3:59 PM EDT 7.50 300 -0.01 CHIX 014 001
04/01/2015 3:59 PM EDT 7.50 100 -0.01 CHIX 014 001
04/01/2015 3:59 PM EDT 7.49 100 -0.02 CHIX 014 001
04/01/2015 3:59 PM EDT 7.50 300 -0.01 PURE 014 039
04/01/2015 3:59 PM EDT 7.51 300 0 TSX 065 079
04/01/2015 3:59 PM EDT 7.51 400 0 TSX 065 079
04/01/2015 3:59 PM EDT 7.51 7,600 0 TSX 014 079
04/01/2015 3:59 PM EDT 7.51 100 0 TSX 014 039
04/01/2015 3:59 PM EDT 7.51 800 0 TSX 014 039
04/01/2015 3:59 PM EDT 7.51 3,400 0 TSX 014 039
04/01/2015 3:59 PM EDT 7.51 100 0 TSX 014 079
04/01/2015 3:59 PM EDT 7.51 4,100 0 TSX 014 039
04/01/2015 3:59 PM EDT 7.51 500 0 TSX 014 079
04/01/2015 3:59 PM EDT 7.51 100 0 TSX 014 079
04/01/2015 3:59 PM EDT 7.51 100 0 TSX 014 079
04/01/2015 3:59 PM EDT 7.50 600 -0.01 TSX 014 079
04/01/2015 3:59 PM EDT 7.50 600 -0.01 TSX 014 079
04/01/2015 3:59 PM EDT 7.50 600 -0.01 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia