dcsimg

Extendicare Inc.

Exchange: TSX Exchange | Feb 19, 2017, 3:52 PM EST

EXE
$ 10.47 Change Up
Change:
0.01 (0.10%)
Volume:
116,541

Day Low 10.44
Day High 10.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.48
High: 10.54
Bid: 10.43
Bid Size: 1,000
Beta: 0.936
Prev. Close: 10.46
Low: 10.44
Ask: 10.51
Ask Size: 500
VWAP: 10.487721
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 88,684,485
P/E Ratio: 43.600
EPS: 0.240000
Yield: 4.585
Ex-Div Date: 02/24/2017
Market Cap: 928,526,558
P/B Ratio: 5.785
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

News Headlines for Extendicare Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 10.47 21 0.01 TSX 053 036
02/17/2017 4:00 PM EST Q 10.47 86 0.01 TSX 001 036
02/17/2017 4:00 PM EST Q 10.47 100 0.01 TSX 036 090
02/17/2017 4:00 PM EST Q 10.47 100 0.01 TSX 053 090
02/17/2017 4:00 PM EST Q 10.47 200 0.01 TSX 079 079
02/17/2017 4:00 PM EST Q 10.47 600 0.01 TSX 053 053
02/17/2017 4:00 PM EST Q 10.47 300 0.01 TSX 001 090
02/17/2017 3:59 PM EST 10.45 100 -0.01 TSX 039 001
02/17/2017 3:59 PM EST 10.45 200 -0.01 TSX 079 001
02/17/2017 3:59 PM EST 10.45 200 -0.01 TSX 002 001
02/17/2017 3:59 PM EST 10.45 200 -0.01 TSX 057 001
02/17/2017 3:59 PM EST 10.45 300 -0.01 TSX 009 001
02/17/2017 3:59 PM EST 10.46 100 0.00 TSX 039 001
02/17/2017 3:59 PM EST 10.46 100 0.00 TSX 015 001
02/17/2017 3:59 PM EST 10.46 300 0.00 TSX 039 001
02/17/2017 3:59 PM EST 10.46 100 0.00 TSX 079 001
02/17/2017 3:59 PM EST 10.47 200 0.01 TSX 079 039
02/17/2017 3:59 PM EST 10.47 100 0.01 TSX 079 039
02/17/2017 3:59 PM EST 10.47 100 0.01 TSX 079 039
02/17/2017 3:59 PM EST 10.47 100 0.01 TSX 079 039
02/17/2017 3:59 PM EST 10.47 100 0.01 TSX 072 001
02/17/2017 3:59 PM EST 10.47 200 0.01 TSX 072 079
02/17/2017 3:59 PM EST 10.46 100 0.00 TSX 079 079
02/17/2017 3:59 PM EST 10.46 100 0.00 TSX 079 002
02/17/2017 3:59 PM EST 10.46 100 0.00 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.