dcsimg

Extendicare Inc.

Exchange: TSX Exchange | Aug 26, 2016, 9:07 PM EDT

EXE
$ 8.66 Change Up
Change:
0.04 (0.46%)
Volume:
192,055

Day Low 8.58
Day High 8.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.65
High: 8.72
Bid: 8.64
Bid Size: 1,000
Beta: 0.760
Prev. Close: 8.62
Low: 8.58
Ask: 8.70
Ask Size: 7,000
VWAP: 8.661622
Dividend: 0.040 CAD
Div. Frequency: Monthly
Shares Out.: 88,432,968
P/E Ratio: 3.300
EPS: 2.640000
Yield: 5.568
Ex-Div Date: 08/29/2016
Market Cap: 765,829,503
P/B Ratio: 4.758
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

News Headlines for Extendicare Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 8.66 1 0.04 TSX 036 079
08/26/2016 4:00 PM EDT Q 8.66 59 0.04 TSX 053 036
08/26/2016 4:00 PM EDT Q 8.66 900 0.04 TSX 053 079
08/26/2016 4:00 PM EDT Q 8.66 100 0.04 TSX 053 079
08/26/2016 4:00 PM EDT Q 8.66 100 0.04 TSX 015 079
08/26/2016 4:00 PM EDT Q 8.66 400 0.04 TSX 007 079
08/26/2016 4:00 PM EDT Q 8.66 100 0.04 TSX 007 079
08/26/2016 4:00 PM EDT Q 8.66 200 0.04 TSX 007 079
08/26/2016 4:00 PM EDT Q 8.66 100 0.04 TSX 007 079
08/26/2016 4:00 PM EDT Q 8.66 200 0.04 TSX 007 079
08/26/2016 4:00 PM EDT Q 8.66 200 0.04 TSX 007 072
08/26/2016 4:00 PM EDT Q 8.66 100 0.04 TSX 053 079
08/26/2016 4:00 PM EDT Q 8.66 100 0.04 TSX 015 015
08/26/2016 3:59 PM EDT E 8.65 75 0.03 TSX 036 015
08/26/2016 3:59 PM EDT 8.65 100 0.03 TSX 039 079
08/26/2016 3:59 PM EDT 8.65 100 0.03 TSX 039 079
08/26/2016 3:59 PM EDT 8.65 100 0.03 TSX 079 079
08/26/2016 3:59 PM EDT 8.65 100 0.03 TSX 039 007
08/26/2016 3:59 PM EDT 8.65 300 0.03 TSX 015 007
08/26/2016 3:59 PM EDT 8.65 400 0.03 TSX 001 007
08/26/2016 3:57 PM EDT 8.66 300 0.04 TSX 079 079
08/26/2016 3:57 PM EDT 8.66 200 0.04 TSX 079 079
08/26/2016 3:57 PM EDT 8.66 100 0.04 TSX 079 079
08/26/2016 3:57 PM EDT 8.66 100 0.04 TSX 079 079
08/26/2016 3:57 PM EDT 8.66 100 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.