TMX group TMXmoney

Extendicare Inc. (EXE)
Market: CDN Consolidated
$ 6.85
Nov 23, 2014, 6:52 AM EST
Change: -0.05 (-0.72%)
Volume: 287,428
Day Low
6.85
Day High
6.96
Company Chart
Detailed Quote
Open: 6.89 EPS: -0.39
High: 6.96 Ex-Div Date: 11/26/2014
Low: 6.85 Dividend: 0.040 
Prev. Close: 6.90 Yield: 7.007
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 87,957,898
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 685.000
Market Cap: 602,511,601 Exchange: TSX
Beta: 1.024 VWAP: 6.907920
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.85 N/A N/A 6.89 6.96 6.85 287.42 k 100% -0.05 -0.725% 11/21/2014 4:02 PM

All times are in ET.

News Headlines for Extendicare Inc.
11:15 AM EST
November 07, 2014
IIROC Trade Resumption - EXE - Canada Newswire
10:58 AM EST
November 07, 2014
IIROC Trading Halt - EXE - Canada Newswire
10:57 AM EST
November 07, 2014
IIROC Trade Resumption - Extendicare Inc. - Newsfile
10:41 AM EST
November 07, 2014
IIROC Trade Halt - Extendicare Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:02 PM EST E 6.85 71 -0.05 CHIX 015 015
11/21/2014 4:00 PM EST Q 6.85 400 -0.05 TSX 079 009
11/21/2014 4:00 PM EST Q 6.85 200 -0.05 TSX 085 085
11/21/2014 4:00 PM EST Q 6.85 200 -0.05 TSX 079 009
11/21/2014 4:00 PM EST Q 6.85 600 -0.05 TSX 079 001
11/21/2014 4:00 PM EST Q 6.85 800 -0.05 TSX 079 001
11/21/2014 4:00 PM EST Q 6.85 700 -0.05 TSX 079 001
11/21/2014 4:00 PM EST Q 6.85 400 -0.05 TSX 072 001
11/21/2014 4:00 PM EST Q 6.85 400 -0.05 TSX 053 001
11/21/2014 4:00 PM EST Q 6.85 500 -0.05 TSX 053 053
11/21/2014 4:00 PM EST Q 6.85 100 -0.05 TSX 001 001
11/21/2014 4:00 PM EST Q 6.85 700 -0.05 TSX 001 001
11/21/2014 4:00 PM EST Q 6.85 300 -0.05 TSX 001 001
11/21/2014 4:00 PM EST Q 6.85 1,000 -0.05 TSX 079 001
11/21/2014 4:00 PM EST Q 6.85 4,500 -0.05 TSX 023 001
11/21/2014 3:59 PM EST 6.87 100 -0.03 TSX 079 053
11/21/2014 3:59 PM EST 6.87 600 -0.03 TSX 007 053
11/21/2014 3:59 PM EST 6.87 100 -0.03 TSX 007 053
11/21/2014 3:59 PM EST E 6.87 79 -0.03 TSX 036 085
11/21/2014 3:59 PM EST 6.88 300 -0.02 TSX 072 001
11/21/2014 3:59 PM EST 6.87 100 -0.03 ALPHA 039 001
11/21/2014 3:59 PM EST 6.88 100 -0.02 CX2 009 101
11/21/2014 3:59 PM EST 6.885 100 -0.02 CHIX 001 001
11/21/2014 3:59 PM EST 6.885 100 -0.02 CHIX 001 001
11/21/2014 3:59 PM EST E 6.88 56 -0.02 TSX 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia