dcsimg

Extendicare Inc.

Exchange: TSX Exchange | Apr 26, 2017, 7:22 PM EDT

EXE
$ 9.97 real time data Change Down
Change:
-0.15 (-1.48%)
Volume:
274,495
Real-time price
Day Low 9.91
Day High 10.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.05
High: 10.07
Shares Out.: 88,803,744
Beta: 0.915
Prev. Close: 10.12
Low: 9.91
Market Cap: 885,373,328
VWAP: 9.962328
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 25.300
EPS: 0.400000
Yield: 4.743
Ex-Div Date: 04/26/2017
P/B Ratio: 5.061
Exchange: TSX

Description

Extendicare Inc along with its subsidiaries provides long-term care operations, home health care operations, and management and consulting services. I... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 4:00 PM EDT Q 9.97 89 -0.15 TSX 036 222
04/26/2017 4:00 PM EDT Q 9.97 89 -0.15 TSX 053 036
04/26/2017 4:00 PM EDT Q 9.97 42 -0.15 TSX 001 036
04/26/2017 4:00 PM EDT Q 9.97 100 -0.15 TSX 053 053
04/26/2017 4:00 PM EDT Q 9.97 100 -0.15 TSX 053 053
04/26/2017 4:00 PM EDT Q 9.97 100 -0.15 TSX 053 015
04/26/2017 4:00 PM EDT Q 9.97 200 -0.15 TSX 053 053
04/26/2017 4:00 PM EDT Q 9.97 200 -0.15 TSX 053 009
04/26/2017 4:00 PM EDT Q 9.97 100 -0.15 TSX 053 009
04/26/2017 4:00 PM EDT Q 9.97 300 -0.15 TSX 053 039
04/26/2017 4:00 PM EDT Q 9.97 1,300 -0.15 TSX 053 039
04/26/2017 4:00 PM EDT Q 9.97 200 -0.15 TSX 053 039
04/26/2017 4:00 PM EDT Q 9.97 800 -0.15 TSX 053 079
04/26/2017 4:00 PM EDT Q 9.97 100 -0.15 TSX 053 015
04/26/2017 4:00 PM EDT Q 9.97 100 -0.15 TSX 053 015
04/26/2017 4:00 PM EDT Q 9.97 70,000 -0.15 TSX 053 222
04/26/2017 4:00 PM EDT Q 9.97 2,900 -0.15 TSX 001 222
04/26/2017 4:00 PM EDT Q 9.97 400 -0.15 TSX 001 001
04/26/2017 4:00 PM EDT Q 9.97 100 -0.15 TSX 001 222
04/26/2017 3:59 PM EDT E 9.96 39 -0.16 TSX 039 036
04/26/2017 3:59 PM EDT E 9.95 27 -0.17 TSX 036 014
04/26/2017 3:59 PM EDT 9.955 100 -0.17 TSX 065 014
04/26/2017 3:59 PM EDT 9.955 100 -0.17 TSX 065 222
04/26/2017 3:58 PM EDT 9.955 100 -0.17 TSX 065 001
04/26/2017 3:57 PM EDT 9.95 100 -0.17 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.