Extendicare Inc.

Market: CDN Consolidated | Jul 4, 2015, 6:13 PM EDT

EXE
$ 7.66 Change Down
Change:
-0.01 (-0.13%)
Volume:
197,784

Day Low 7.64
Day High 7.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.67
High: 7.78
Bid: 0.00
Bid Size: 0
Beta: 0.976
Prev. Close: 7.67
Low: 7.64
Ask: 0.00
Ask Size: 0
VWAP: 7.727300
Dividend: 0.040 
Div. Frequency: Monthly
Shares Out.: 87,603,835
P/E Ratio: N/A
EPS: -0.12
Yield: 6.258
Ex-Div Date: 06/26/2015
Market Cap: 671,045,376
P/B Ratio: 766.000
Exchange: TSX

News Headlines for Extendicare Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.66 N/A N/A 7.67 7.78 7.64 197.78 k 100% -0.01 -0.130% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 7.66 200 -0.01 TSX 001 053
07/03/2015 4:00 PM EDT Q 7.66 100 -0.01 TSX 053 053
07/03/2015 4:00 PM EDT Q 7.66 100 -0.01 TSX 072 015
07/03/2015 4:00 PM EDT Q 7.66 200 -0.01 TSX 072 053
07/03/2015 3:59 PM EDT 7.66 100 -0.01 CHIX 001 001
07/03/2015 3:59 PM EDT 7.66 100 -0.01 TSX 001 039
07/03/2015 3:59 PM EDT 7.66 100 -0.01 TSX 079 039
07/03/2015 3:59 PM EDT 7.66 100 -0.01 TSX 053 039
07/03/2015 3:59 PM EDT 7.66 100 -0.01 ALPHA 079 039
07/03/2015 3:59 PM EDT 7.66 100 -0.01 ALPHA 039 039
07/03/2015 3:59 PM EDT 7.66 100 -0.01 TSX 053 065
07/03/2015 3:59 PM EDT 7.66 100 -0.01 TSX 015 065
07/03/2015 3:59 PM EDT 7.66 100 -0.01 TSX 053 065
07/03/2015 3:59 PM EDT 7.66 100 -0.01 TSX 079 065
07/03/2015 3:59 PM EDT 7.66 100 -0.01 TSX 039 065
07/03/2015 3:59 PM EDT 7.66 100 -0.01 ALPHA 039 065
07/03/2015 3:58 PM EDT 7.67 100 0.00 ALPHA 007 039
07/03/2015 3:58 PM EDT 7.67 100 0.00 ALPHA 007 039
07/03/2015 3:57 PM EDT 7.66 100 -0.01 CHIX 001 065
07/03/2015 3:57 PM EDT 7.66 100 -0.01 TSX 039 065
07/03/2015 3:57 PM EDT 7.66 100 -0.01 TSX 079 065
07/03/2015 3:57 PM EDT 7.66 100 -0.01 ALPHA 039 065
07/03/2015 3:57 PM EDT 7.66 100 -0.01 CHIX 001 065
07/03/2015 3:57 PM EDT 7.66 100 -0.01 CHIX 001 001
07/03/2015 3:57 PM EDT 7.66 100 -0.01 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.