TMX group TMXmoney

Evolving Gold Corp. (EVG)
Market: CDN Consolidated
$ 0.01
Jul 30, 2014, 4:49 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.25
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.01 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 162,609,000
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.200
Market Cap: 1,626,090 Exchange: TSX
Beta: 2.361 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Evolving Gold Corp.
8:30 AM EDT
July 25, 2014
Evolving Gold to List on CSE - Marketwired
8:30 AM EDT
July 25, 2014
Evolving Gold to List on CSE - Marketwired
8:30 AM EDT
July 14, 2014
TSX Delisting Review - Evolving Gold Corp. (Symbol: EVG) - Canada Newswire
10:24 AM EDT
April 28, 2014
Evolving Gold Debt Settlement - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 2:14 PM EDT 0.01 2,000 0 CHIX 099 033
07/25/2014 2:14 PM EDT E 0.01 500 0 TSX 036 033
07/25/2014 1:36 PM EDT 0.01 100,000 0 TSX 058 014
07/25/2014 1:14 PM EDT 0.01 10,000 0 CHIX 099 009
07/25/2014 1:08 PM EDT 0.01 4,000 0 ALPHA 002 002
07/25/2014 1:06 PM EDT 0.01 13,000 0 ALPHA 002 002
07/25/2014 12:58 PM EDT 0.01 10,000 0 ALPHA 068 027
07/25/2014 11:10 AM EDT 0.01 3,000 0 TSX 080 080
07/25/2014 9:30 AM EDT 0.01 1,000 0 TSX 007 007
07/24/2014 3:52 PM EDT 0.01 10,000 0 CHIX 099 009
07/24/2014 3:52 PM EDT E 0.01 100 0 TSX 036 009
07/24/2014 3:41 PM EDT 0.01 100,000 0 TSX 002 002
07/24/2014 3:41 PM EDT 0.01 71,000 0 TSX 002 002
07/24/2014 3:02 PM EDT 0.01 5,000 0 TSX 002 002
07/24/2014 3:02 PM EDT 0.01 40,000 0 TSX 002 002
07/24/2014 3:02 PM EDT 0.01 55,000 0 TSX 002 002
07/24/2014 2:43 PM EDT 0.01 1,000 0 CHIX 099 009
07/24/2014 2:12 PM EDT 0.01 20,000 0 TSX 058 099
07/24/2014 11:35 AM EDT 0.01 6,000 0 TSX 007 007
07/24/2014 10:19 AM EDT 0.01 9,000 0 CX2 099 002
07/24/2014 10:18 AM EDT 0.01 9,000 0 CX2 002 002
07/24/2014 10:18 AM EDT 0.01 11,000 0 CX2 099 002
07/24/2014 10:18 AM EDT 0.01 20,000 0 CHIX 099 002
07/24/2014 10:17 AM EDT 0.01 100,000 0 CX2 002 002
07/24/2014 10:17 AM EDT 0.01 100,000 0 CX2 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.