TMX group TMXmoney

Evolving Gold Corp. (EVG)
Exchange: Toronto Stock Exchange
$0.065
May 20, 2013, 3:09 AM EDT
Change: -0.01 (-7.14%)
Volume: 129,462

Day Low
0.055
Day High
0.080
52 Week Low
0.055
52 Week High
0.390
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.075 EPS: -0.13
High: 0.080 Ex-Div Date: N/A
Low: 0.055 Dividend: N/A
Prev. Close: 0.070 Yield: N/A
Bid: 0.055 Div. Frequency: N/A
Bid Size: 12,000 Shares Out.: 156,589,000
Ask: 0.065 P/E Ratio: N/A
Ask Size: 6,000 P/B Ratio: 0.232
Market Cap: 10,178,285 Exchange: TSX
Beta:   2.600 VWAP:   0.064
News Headlines for Evolving Gold Corp.
11:07 AM EST
February 07, 2013EVG Announces Spin-Out Transaction to Create New Company - Marketwired
7:30 AM EST
February 04, 2013Evolving Gold- Expands High Grade Gold at Carlin, Nevada - Marketwired
7:30 AM EST
January 21, 2013Evolving Gold Amends Terms of Warrants - Marketwired
7:30 AM EST
January 17, 2013Evolving Gold Continues Drilling Carlin Gold Property Carlin Gold Trend, Nevada - Marketwired
3:02 PM EST
December 31, 2012Evolving Gold Issues 5,555,555 Shares to Pinetree Capital Ltd. - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:56 PM EDT 0.065 2,000 -0.005 079 001
3:42 PM EDT 0.055 2,000 -0.015 002 014
3:42 PM EDT 0.055 30,000 -0.015 007 014
3:42 PM EDT 0.060 4,000 -0.010 001 014
3:42 PM EDT 0.060 20,000 -0.010 001 014
3:40 PM EDT 0.065 300 -0.005 007 082
3:40 PM EDT 0.065 4,000 -0.005 001 014
3:40 PM EDT 0.065 20,000 -0.005 007 014
3:32 PM EDT 0.070 10,000 0 014 095
3:18 PM EDT 0.075 112 0.005 002 082
2:54 PM EDT 0.075 4,000 0.005 079 007
2:25 PM EDT 0.075 7,000 0.005 002 007
1:38 PM EDT 0.075 7,000 0.005 002 002
1:38 PM EDT 0.075 500 0.005 082 002
1:14 PM EDT 0.080 1,000 0.010 014 024
1:12 PM EDT 0.075 3,000 0.005 002 002
1:12 PM EDT 0.075 3,000 0.005 002 002
1:10 PM EDT 0.070 6,000 0 002 001
12:03 PM EDT 0.065 2,000 -0.005 001 014
9:46 AM EDT 0.070 700 0 082 009
9:45 AM EDT 0.075 850 0.005 014 082
9:45 AM EDT 0.075 2,000 0.005 014 002
2:24 PM EDT 0.070 4,000 0 001 001
9:30 AM EDT 0.075 5,000 0.005 002 002
1:56 PM EDT 0.075 1,000 0.005 124 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.