TMX group TMXmoney

Evolving Gold Corp. (EVG)
Market: CDN Consolidated
$ 0.01
Jul 25, 2014, 2:29 AM EDT
Change: 0.00 (0.00%)
Volume: 657,100

Day Low
0.01
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 EPS: -0.23
High: 0.01 Ex-Div Date: N/A
Low: 0.01 Dividend: N/A
Prev. Close: 0.01 Yield: N/A
Bid: 0.01 Div. Frequency: N/A
Bid Size: 5,423,000 Shares Out.: 162,609,000
Ask: 0.015 P/E Ratio: N/A
Ask Size: 1,727,000 P/B Ratio: 0.200
Market Cap: 1,626,090 Exchange: TSX
Beta: 2.361 VWAP: 0.009998
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.01 0.01 0.01 657.10 k 100% 0.00 0.00% 07/24/2014 3:52 PM
TSX 0.01 0.01 0.02 0.01 0.01 0.01 297.10 k 45.21% 0.00 0.00% 07/24/2014 3:52 PM
Alpha 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 9:38 AM
Chi-X 0.01 N/A N/A 0.01 0.01 0.01 31.00 k 4.72% 0.00 0.00% 07/24/2014 3:52 PM
Omega 0.01 N/A 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 3:59 PM
CX2 0.01 N/A N/A 0.01 0.01 0.01 329.00 k 50.07% 0.00 0.00% 07/24/2014 10:19 AM

All times are in ET.

News Headlines for Evolving Gold Corp.
8:30 AM EDT
July 14, 2014
TSX Delisting Review - Evolving Gold Corp. (Symbol: EVG) - Canada Newswire
10:24 AM EDT
April 28, 2014
Evolving Gold Debt Settlement - Marketwired
9:05 AM EDT
March 17, 2014
Evolving Gold Options Rattlesnake Hills Project - Marketwired
4:04 PM EDT
October 25, 2013
Evolving Gold Issues Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:52 PM EDT 0.01 10,000 0 CHIX 099 009
07/24/2014 3:52 PM EDT E 0.01 100 0 TSX 036 009
07/24/2014 3:41 PM EDT 0.01 100,000 0 TSX 002 002
07/24/2014 3:41 PM EDT 0.01 71,000 0 TSX 002 002
07/24/2014 3:02 PM EDT 0.01 5,000 0 TSX 002 002
07/24/2014 3:02 PM EDT 0.01 40,000 0 TSX 002 002
07/24/2014 3:02 PM EDT 0.01 55,000 0 TSX 002 002
07/24/2014 2:43 PM EDT 0.01 1,000 0 CHIX 099 009
07/24/2014 2:12 PM EDT 0.01 20,000 0 TSX 058 099
07/24/2014 11:35 AM EDT 0.01 6,000 0 TSX 007 007
07/24/2014 10:19 AM EDT 0.01 9,000 0 CX2 099 002
07/24/2014 10:18 AM EDT 0.01 9,000 0 CX2 002 002
07/24/2014 10:18 AM EDT 0.01 11,000 0 CX2 099 002
07/24/2014 10:18 AM EDT 0.01 20,000 0 CHIX 099 002
07/24/2014 10:17 AM EDT 0.01 100,000 0 CX2 002 002
07/24/2014 10:17 AM EDT 0.01 100,000 0 CX2 002 002
07/24/2014 10:17 AM EDT 0.01 100,000 0 CX2 002 002
07/23/2014 4:04 PM EDT 0.01 20,000 0 CX2 099 099
07/23/2014 4:04 PM EDT 0.01 11,000 0 CHIX 099 099
07/23/2014 4:04 PM EDT 0.01 11,000 0 CX2 099 099
07/23/2014 3:59 PM EDT 0.01 66,000 0 OMEGA 001 001
07/23/2014 3:55 PM EDT 0.01 30,000 0 OMEGA 001 001
07/23/2014 3:55 PM EDT 0.01 20,000 0 OMEGA 099 001
07/23/2014 3:50 PM EDT 0.01 19,000 0 OMEGA 099 001
07/23/2014 3:43 PM EDT 0.01 1,000 0 OMEGA 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.