TMX group TMXmoney

Erin Ventures Inc. (EV)
Market: CDN Consolidated
$ 0.05
Jan 28, 2015, 11:02 PM EST
Change: 0.00 (0.00%)
Volume: 30,000
Day Low
0.045
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.00 Total Shares: 246,174,914
Bid Size: 0 Escrow Shares: 1,560,775
Ask: 0.00 Net Shares: 244,614,139
Ask Size: 0 P/E Ratio: N/A
Market Cap: 12,308,746 P/B Ratio: 2.50
EPS: -0.01 Exchange: TSXV
Beta: 0.532965 VWAP: 0.049167
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 30.00 k 100% 0.00 0.00% 01/28/2015 3:55 PM
TSXV 0.05 0.05 0.05 0.05 0.05 0.05 29.00 k 96.67% 0.00 0.00% 01/28/2015 3:55 PM
Alpha 0.05 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 12:05 PM
Chi-X 0.05 N/A N/A 0.05 0.05 0.05 1,000 3.33% 0.00 0.00% 01/28/2015 1:06 PM
Omega 0.05 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 10:48 AM

All times are in ET.

News Headlines for Erin Ventures Inc.
5:15 PM EST
January 16, 2015
Erin Ventures Inc. Closes First Tranche of a Private Placement - Filing Services Canada
6:30 PM EST
December 02, 2014
Erin Announces an Update to Previously Announced Private Placement - Filing Services Canada
6:00 PM EDT
October 14, 2014
Erin Ventures Inc. Announces Proposed Private Placement - Filing Services Canada
5:30 PM EDT
October 06, 2014
Erin Ventures Announces A Change To Its Board - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 3:55 PM EST 0.05 10,000 0 TSXV 085 002
01/28/2015 3:01 PM EST 0.045 5,000 -0.01 TSXV 001 080
01/28/2015 2:23 PM EST 0.05 4,000 0 TSXV 033 002
01/28/2015 2:20 PM EST 0.05 10,000 0 TSXV 085 002
01/28/2015 1:06 PM EST 0.05 1,000 0 CHIX 001 001
01/27/2015 3:59 PM EST 0.05 1,000 0 CHIX 001 001
01/27/2015 2:00 PM EST 0.05 4,000 0 TSXV 007 002
01/27/2015 12:05 PM EST 0.05 5,000 0 CX2 007 001
01/27/2015 12:05 PM EST 0.05 4,000 0 CHIX 007 001
01/27/2015 12:05 PM EST 0.05 1,000 0 TSXV 007 079
01/27/2015 12:05 PM EST 0.05 4,000 0 TSXV 007 039
01/27/2015 12:05 PM EST 0.05 100,000 0 TSXV 007 059
01/27/2015 12:05 PM EST 0.05 78,000 0 TSXV 007 002
01/27/2015 12:05 PM EST 0.05 4,000 0 ALPHA 007 039
01/27/2015 9:30 AM EST 0.045 5,000 -0.01 TSXV 001 007
01/27/2015 9:30 AM EST 0.045 3,000 -0.01 TSXV 007 007
01/26/2015 12:02 PM EST 0.05 22,000 0 TSXV 007 002
01/26/2015 11:28 AM EST 0.05 100,000 0 TSXV 007 059
01/26/2015 11:25 AM EST 0.05 5,000 0 CHIX 007 001
01/26/2015 11:25 AM EST 0.05 5,000 0 TSXV 007 039
01/26/2015 11:25 AM EST 0.05 5,000 0 TSXV 007 009
01/26/2015 11:25 AM EST 0.05 58,000 0 TSXV 007 059
01/26/2015 11:25 AM EST 0.05 5,000 0 ALPHA 007 039
01/26/2015 10:52 AM EST 0.05 6,000 0 TSXV 007 059
01/26/2015 10:52 AM EST 0.05 40,000 0 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia