TMX group

Erin Ventures Inc. (EV) Exchange: TSX Venture Exchange

Erin Ventures Inc. (EV)

Exchange: TSX Venture Exchange

$0.060

May 18, 2013, 5:04 AM EDT

Change: 0.00 (0.00%)

Volume: 16,000

Day Low
0.060

Day High
0.060

52 Week Low

0.050

52 Week High

0.115

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-07 High: 0.115	52 Week Low 2013-04-22 Low: 0.050

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.060	Ex-Div Date:	N/A
High:	0.060	Dividend:	N/A
Low:	0.060	Yield:	N/A
Prev. Close:	0.060	Div. Frequency:	N/A
Bid:	0.060	Total Shares:	208,046,581
Bid Size:	19	Escrow Shares:	1,560,775
Ask:	0.070	Net Shares:	206,485,806
Ask Size:	119	P/E Ratio:	N/A
Market Cap:	12,482,795	P/B Ratio:	2.00
EPS:	-0.01	Exchange:	TSXV
Beta:	1.447	VWAP:	0.060
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Erin Ventures Inc.

6:00 PM EDT
April 18, 2013Erin Ventures Inc. Issues Shares for Advisory Services - Filing Services Canada

4:00 PM EDT
April 10, 2013Erin Ventures Appoints New Member to its Board of Directors - Filing Services Canada

7:43 PM EDT
April 04, 2013Erin Ventures Completes Private Placement - Filing Services Canada

6:02 PM EDT
March 19, 2013Erin Ventures Proposes Private Placement - Filing Services Canada

6:10 PM EST
March 01, 2013Erin Ventures to Issue Shares for Fees - Filing Services Canada

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
11:48 AM EDT	0.060	11,000	0	009	002
10:45 AM EDT	0.060	5,000	0	002	002
3:52 PM EDT	0.060	75,000	0	002	002
3:52 PM EDT	0.065	1,000	0.005	001	002
3:52 PM EDT	0.065	2,000	0.005	001	002
12:48 PM EDT	0.070	1,000	0.010	002	002
11:37 AM EDT	0.070	900	0.010	007	046
11:37 AM EDT	0.070	9,000	0.010	007	007
10:20 AM EDT	0.070	400	0.010	085	046
10:17 AM EDT	0.070	18,000	0.010	085	070
3:22 PM EDT	0.065	17,000	0.005	009	007
12:51 PM EDT	0.065	1,000	0.005	009	046
12:50 PM EDT	0.065	300	0.005	046	057
12:50 PM EDT	0.065	135	0.005	046	002
12:50 PM EDT	0.065	1,000	0.005	009	057
12:50 PM EDT	0.065	1,000	0.005	009	002
12:49 PM EDT	0.065	9,000	0.005	009	002
12:49 PM EDT	0.065	11,000	0.005	009	002
10:53 AM EDT	0.060	4,000	0	002	001
10:53 AM EDT	0.060	21,000	0	002	001
10:14 AM EDT	0.060	7,000	0	007	001
10:14 AM EDT	0.060	3,000	0	007	001
9:30 AM EDT	0.055	13,000	-0.005	001	002
9:30 AM EDT	0.055	4,000	-0.005	001	002
9:30 AM EDT	0.055	3,000	-0.005	001	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.