dcsimg

Erin Ventures Inc.

Exchange: TSXV Exchange | Feb 25, 2017, 3:51 PM EST

EV
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
4,000

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 18,000
Beta: 0.945928
Prev. Close: 0.045
Low: 0.045
Ask: 0.05
Ask Size: 143,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 303,195,703
Net Shares: 301,634,928
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 13,643,807
P/B Ratio: 2.25
Exchange: TSXV

Description

Erin Ventures Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of exploration and evaluation assets.... More

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 2:28 PM EST 0.045 4,000 0.00 TSXV 124 002
02/23/2017 2:36 PM EST 0.045 5,000 0.00 TSXV 085 002
02/23/2017 12:29 PM EST 0.045 50,000 0.00 TSXV 085 002
02/23/2017 10:39 AM EST E 0.045 500 0.00 TSXV 007 068
02/23/2017 10:39 AM EST E 0.045 850 0.00 TSXV 007 068
02/23/2017 10:39 AM EST E 0.045 800 0.00 TSXV 007 068
02/23/2017 10:39 AM EST 0.045 7,000 0.00 TSXV 009 002
02/22/2017 2:32 PM EST 0.045 115,000 0.00 TSXV 009 001
02/22/2017 2:32 PM EST 0.045 122,000 0.00 TSXV 009 001
02/22/2017 2:32 PM EST 0.045 20,000 0.00 TSXV 007 001
02/22/2017 2:32 PM EST 0.045 8,000 0.00 TSXV 007 001
02/22/2017 2:32 PM EST 0.045 18,000 0.00 TSXV 007 001
02/22/2017 2:32 PM EST 0.045 3,000 0.00 TSXV 007 001
02/21/2017 2:32 PM EST 0.045 19,000 0.00 TSXV 002 001
02/21/2017 2:32 PM EST 0.045 14,000 0.00 TSXV 002 001
02/21/2017 2:32 PM EST 0.045 25,000 0.00 TSXV 079 001
02/21/2017 2:32 PM EST 0.045 1,000 0.00 TSXV 039 001
02/21/2017 2:32 PM EST 0.045 40,000 0.00 TSXV 007 001
02/21/2017 12:00 PM EST 0.045 109,000 0.00 TSXV 007 001
02/21/2017 11:17 AM EST 0.045 12,000 0.00 TSXV 085 001
02/21/2017 11:11 AM EST 0.045 30,000 0.00 TSXV 124 001
02/21/2017 11:04 AM EST 0.045 8,000 0.00 TSXV 009 001
02/21/2017 11:04 AM EST 0.045 8,000 0.00 TSXV 009 001
02/21/2017 10:56 AM EST 0.045 22,000 0.00 TSXV 124 001
02/21/2017 10:20 AM EST 0.045 28,000 0.00 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.