dcsimg

Erin Ventures Inc.

Exchange: TSXV Exchange | May 2, 2016, 5:03 PM EDT

EV
$ 0.04 Change Down
Change:
-0.005 (-11.11%)
Volume:
80,500

Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.04
Bid Size: 232,000
Beta: 0.337585
Prev. Close: 0.045
Low: 0.04
Ask: 0.045
Ask Size: 330,000
VWAP: 0.040625
Dividend: N/A
Div. Frequency: N/A
Total Shares: 289,644,690
Net Shares: 288,083,915
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 11,585,788
P/B Ratio: 2.00
Exchange: TSXV

Description

Erin Ventures Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of exploration and evaluation assets.... More

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/02/2016 10:35 AM EDT 0.04 70,000 -0.01 TSXV 009 039
05/02/2016 9:30 AM EDT E 0.045 500 0.00 TSXV 007 068
05/02/2016 9:30 AM EDT 0.045 9,000 0.00 TSXV 007 001
05/02/2016 9:30 AM EDT 0.045 1,000 0.00 TSXV 007 007
04/29/2016 3:48 PM EDT W 0.045 7,000 0.00 TSXV 007 007
04/29/2016 3:45 PM EDT E 0.045 500 0.00 TSXV 007 068
04/29/2016 3:45 PM EDT W 0.045 29,000 0.00 TSXV 007 007
04/29/2016 10:38 AM EDT 0.04 5,000 -0.01 TSXV 009 002
04/28/2016 11:56 AM EDT 0.04 15,000 -0.01 TSXV 009 001
04/28/2016 11:55 AM EDT 0.04 250,000 -0.01 TSXV 007 001
04/28/2016 11:55 AM EDT 0.04 5,000 -0.01 TSXV 085 001
04/28/2016 11:55 AM EDT 0.04 180,000 -0.01 TSXV 009 001
04/28/2016 9:36 AM EDT 0.04 20,000 -0.01 TSXV 009 072
04/28/2016 9:30 AM EDT 0.04 30,000 -0.01 TSXV 007 072
04/27/2016 3:53 PM EDT 0.04 100,000 -0.01 TSXV 079 072
04/26/2016 9:57 AM EDT 0.04 18,000 -0.01 TSXV 079 001
04/26/2016 9:50 AM EDT 0.04 27,000 -0.01 TSXV 079 001
04/26/2016 9:42 AM EDT 0.04 22,000 -0.01 TSXV 009 001
04/26/2016 9:42 AM EDT 0.04 52,000 -0.01 TSXV 009 001
04/25/2016 3:59 PM EDT 0.04 6,000 -0.01 TSXV 009 001
04/25/2016 3:22 PM EDT E 0.04 112 -0.01 TSXV 068 007
04/25/2016 3:22 PM EDT 0.04 2,000 -0.01 TSXV 009 007
04/25/2016 11:08 AM EDT 0.04 25,000 -0.01 TSXV 009 058
04/25/2016 9:48 AM EDT 0.04 2,000 -0.01 TSXV 009 001
04/25/2016 9:38 AM EDT 0.04 50,000 -0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.