TMX group TMXmoney

Erin Ventures Inc. (EV)
Market: CDN Consolidated
$ 0.06
Oct 24, 2014, 7:35 PM EDT
Change: 0.005 (9.09%)
Volume: 599,022
Day Low
0.055
Day High
0.06
Company Chart
Detailed Quote
Open: 0.06 Ex-Div Date: N/A
High: 0.06 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.055 Total Shares: 246,174,914
Bid Size: 180,000 Escrow Shares: 1,560,775
Ask: 0.06 Net Shares: 244,614,139
Ask Size: 87,000 P/E Ratio: N/A
Market Cap: 14,770,495 P/B Ratio: 2.00
EPS: 0.00 Exchange: TSXV
Beta: 0.860278 VWAP: 0.059992
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.06 0.06 0.06 0.06 599.02 k 100% 0.01 9.091% 10/24/2014 2:27 PM
TSXV 0.06 0.06 0.06 0.06 0.06 0.06 578.02 k 96.49% 0.01 9.091% 10/24/2014 2:27 PM
Alpha 0.06 0.06 N/A 0.06 0.06 0.06 1,000 0.17% 0.00 0.00% 10/24/2014 1:31 PM
Chi-X 0.06 N/A N/A 0.06 0.06 0.06 20.00 k 3.34% 0.00 0.00% 10/24/2014 2:27 PM
Omega 0.05 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 12:30 PM

All times are in ET.

News Headlines for Erin Ventures Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:27 PM EDT 0.06 20,000 0.01 CHIX 058 001
10/24/2014 2:27 PM EDT 0.06 43,000 0.01 TSXV 058 007
10/24/2014 2:27 PM EDT 0.06 37,000 0.01 TSXV 058 007
10/24/2014 1:31 PM EDT 0.055 1,000 0 ALPHA 099 002
10/24/2014 12:43 PM EDT 0.06 10,000 0.01 TSXV 124 007
10/24/2014 11:32 AM EDT 0.06 3,000 0.01 TSXV 007 007
10/24/2014 11:19 AM EDT 0.06 50,000 0.01 TSXV 085 007
10/24/2014 11:18 AM EDT 0.06 50,000 0.01 TSXV 085 007
10/24/2014 11:18 AM EDT 0.06 50,000 0.01 TSXV 007 007
10/24/2014 11:12 AM EDT E 0.06 22 0.01 TSXV 068 007
10/24/2014 11:12 AM EDT 0.06 1,000 0.01 TSXV 085 001
10/24/2014 11:12 AM EDT 0.06 42,000 0.01 TSXV 085 007
10/24/2014 11:12 AM EDT 0.06 12,000 0.01 TSXV 085 001
10/24/2014 10:59 AM EDT 0.06 42,000 0.01 TSXV 007 007
10/24/2014 10:59 AM EDT 0.06 48,000 0.01 TSXV 007 007
10/24/2014 10:53 AM EDT 0.06 52,000 0.01 TSXV 007 007
10/24/2014 10:53 AM EDT 0.06 38,000 0.01 TSXV 007 007
10/24/2014 9:30 AM EDT 0.06 2,000 0.01 TSXV 058 007
10/24/2014 9:30 AM EDT 0.06 87,000 0.01 TSXV 058 002
10/24/2014 9:30 AM EDT 0.06 1,000 0.01 TSXV 058 001
10/24/2014 9:30 AM EDT 0.06 10,000 0.01 TSXV 058 001
10/23/2014 1:09 PM EDT 0.055 10,000 0 TSXV 007 007
10/23/2014 1:09 PM EDT 0.055 40,000 0 TSXV 007 007
10/23/2014 11:02 AM EDT 0.055 15,000 0 TSXV 085 085
10/23/2014 10:41 AM EDT 0.055 1,000 0 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia