dcsimg

Erin Ventures Inc.

Exchange: TSXV Exchange | Feb 9, 2016, 6:26 AM EST

EV
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
21,500

Day Low 0.05
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.055
Bid: 0.05
Bid Size: 379,000
Beta: 0.530095
Prev. Close: 0.055
Low: 0.05
Ask: 0.055
Ask Size: 328,000
VWAP: 0.054286
Dividend: N/A
Div. Frequency: N/A
Total Shares: 288,894,690
Net Shares: 287,333,915
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 15,889,208
P/B Ratio: 2.75
Exchange: TSXV

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 12:06 PM EST 0.055 18,000 0.00 TSXV 079 001
02/08/2016 11:06 AM EST E 0.05 500 -0.01 TSXV 068 007
02/08/2016 11:06 AM EST 0.05 3,000 -0.01 TSXV 007 007
02/05/2016 1:54 PM EST 0.055 2,000 0.00 TSXV 085 085
02/05/2016 10:42 AM EST E 0.05 500 -0.01 TSXV 058 068
02/05/2016 10:24 AM EST 0.05 13,000 -0.01 TSXV 001 099
02/05/2016 10:24 AM EST 0.05 2,000 -0.01 TSXV 058 099
02/04/2016 1:38 PM EST 0.05 17,000 -0.01 TSXV 001 001
02/04/2016 1:38 PM EST 0.05 30,000 -0.01 TSXV 001 001
02/04/2016 1:38 PM EST 0.05 15,000 -0.01 TSXV 001 001
02/04/2016 1:38 PM EST 0.05 25,000 -0.01 TSXV 001 001
02/04/2016 1:38 PM EST 0.05 15,000 -0.01 TSXV 001 001
02/04/2016 1:38 PM EST 0.05 15,000 -0.01 TSXV 001 001
02/04/2016 1:38 PM EST 0.05 10,000 -0.01 TSXV 001 001
02/04/2016 1:38 PM EST 0.05 20,000 -0.01 TSXV 001 001
02/04/2016 1:38 PM EST 0.05 5,000 -0.01 TSXV 001 001
02/04/2016 1:38 PM EST 0.05 23,000 -0.01 TSXV 001 001
02/04/2016 1:14 PM EST 0.055 6,000 0.00 TSXV 001 001
02/04/2016 1:14 PM EST 0.055 6,000 0.00 TSXV 001 001
02/04/2016 10:37 AM EST 0.055 94,000 0.00 TSXV 080 001
02/04/2016 10:37 AM EST 0.055 6,000 0.00 TSXV 080 001
02/04/2016 9:40 AM EST 0.055 6,000 0.00 TSXV 007 001
02/03/2016 3:47 PM EST 0.055 15,000 0.00 TSXV 009 001
02/03/2016 3:47 PM EST 0.055 6,000 0.00 TSXV 009 001
02/03/2016 3:47 PM EST 0.055 5,000 0.00 TSXV 009 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.