TMX group TMXmoney

Erin Ventures Inc. (EV)
Market: CDN Consolidated
$ 0.055
Sep 1, 2014, 9:37 PM EDT
Change: -0.005 (-8.33%)
Volume: 47,000
Day Low
0.055
Day High
0.06
Company Chart
Detailed Quote
Open: 0.06 Ex-Div Date: N/A
High: 0.06 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.05 Total Shares: 236,966,581.00
Bid Size: 246,000.00 Escrow Shares: 1,560,775.00
Ask: 0.06 Net Shares: 235,405,806.00
Ask Size: 170,000.00 P/E Ratio: N/A
Market Cap: 13,033,162.00 P/B Ratio: 1.833
EPS: 0.00 Exchange: TSXV
Beta: 0.446098 VWAP: 0.055213
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.05 0.06 0.06 0.06 0.06 47.00 k 100% -0.01 -8.333% 08/29/2014 1:56 PM

All times are in ET.

News Headlines for Erin Ventures Inc.
2:20 PM EDT
May 23, 2014
Erin Ventures Completes Private Placement - Filing Services Canada
9:30 AM EDT
May 12, 2014
Erin Ventures Proposes Royalty Interest Financing - Filing Services Canada
10:00 AM EDT
April 10, 2014
Erin Ventures Retains Ubika Communication for Online Capital Market Exposure - Filing Services Canada
6:32 PM EDT
April 09, 2014
Erin Ventures Proposed Private Placement - Filing Services Canada
5:30 PM EDT
April 08, 2014
Erin Ventures Signs Marketing Agreement - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 1:56 PM EDT 0.055 21,000 -0.01 TSXV 039 007
08/29/2014 1:56 PM EDT 0.055 24,000 -0.01 TSXV 007 007
08/29/2014 11:08 AM EDT 0.06 2,000 0 TSXV 002 002
08/27/2014 3:51 PM EDT 0.06 5,000 0 TSXV 085 088
08/27/2014 3:12 PM EDT 0.055 1,000 -0.01 TSXV 007 001
08/27/2014 3:11 PM EDT 0.055 2,000 -0.01 CHIX 001 080
08/27/2014 3:11 PM EDT E 0.055 691 -0.01 TSXV 068 080
08/25/2014 3:57 PM EDT 0.06 27,000 0 TSXV 001 088
08/25/2014 3:57 PM EDT 0.06 17,000 0 TSXV 001 007
08/25/2014 3:52 PM EDT 0.06 3,000 0 TSXV 085 007
08/25/2014 3:52 PM EDT 0.055 77,000 -0.01 TSXV 085 001
08/25/2014 12:45 PM EDT 0.05 5,000 -0.01 TSXV 002 001
08/25/2014 12:45 PM EDT 0.05 30,000 -0.01 TSXV 007 001
08/22/2014 2:37 PM EDT 0.055 1,000 -0.01 TSXV 001 001
08/22/2014 12:52 PM EDT 0.055 2,000 -0.01 CHIX 085 099
08/22/2014 12:52 PM EDT 0.055 68,000 -0.01 TSXV 085 001
08/22/2014 12:31 PM EDT 0.05 2,000 -0.01 CX2 099 009
08/21/2014 3:50 PM EDT 0.055 22,000 -0.01 CHIX 085 001
08/21/2014 3:50 PM EDT 0.055 6,000 -0.01 TSXV 085 001
08/21/2014 3:50 PM EDT 0.055 22,000 -0.01 ALPHA 085 039
08/21/2014 2:12 PM EDT 0.05 50,000 -0.01 TSXV 007 007
08/21/2014 1:36 PM EDT 0.055 92,000 -0.01 TSXV 007 001
08/21/2014 12:50 PM EDT E 0.055 220 -0.01 TSXV 002 068
08/21/2014 12:50 PM EDT 0.055 2,000 -0.01 TSXV 002 001
08/19/2014 3:59 PM EDT 0.055 3,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.