Erin Ventures Inc.

Exchange: TSXV Exchange | Aug 2, 2015, 12:07 PM EDT

EV
$ 0.05 Change Down
Change:
-0.005 (-9.09%)
Volume:
179,500

Day Low 0.05
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.06
Bid: 0.05
Bid Size: 450,000
Beta: 0.646854
Prev. Close: 0.055
Low: 0.05
Ask: 0.06
Ask Size: 147,000
VWAP: 0.057235
Dividend: N/A
Div. Frequency: N/A
Total Shares: 257,575,850
Net Shares: 256,015,075
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 12,878,793
P/B Ratio: 2.50
Exchange: TSXV

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 0.05 20,000 -0.01 TSXV 007 099
07/31/2015 3:59 PM EDT 0.05 1,000 -0.01 TSXV 007 099
07/31/2015 2:39 PM EDT 0.055 4,000 0.00 TSXV 001 143
07/31/2015 2:39 PM EDT 0.055 11,000 0.00 TSXV 007 143
07/31/2015 2:39 PM EDT 0.055 39,000 0.00 TSXV 007 143
07/31/2015 11:32 AM EDT 0.06 3,000 0.01 TSXV 007 079
07/31/2015 11:32 AM EDT 0.06 40,000 0.01 TSXV 007 001
07/31/2015 11:32 AM EDT 0.06 7,000 0.01 TSXV 007 001
07/31/2015 11:32 AM EDT 0.06 50,000 0.01 TSXV 007 007
07/31/2015 10:02 AM EDT 0.06 1,000 0.01 TSXV 124 001
07/31/2015 10:02 AM EDT 0.055 1,000 0.00 TSXV 124 001
07/31/2015 9:44 AM EDT 0.055 1,000 0.00 TSXV 002 001
07/31/2015 9:30 AM EDT E 0.055 500 0.00 TSXV 085 068
07/31/2015 9:30 AM EDT 0.055 1,000 0.00 TSXV 085 001
07/30/2015 3:24 PM EDT 0.055 47,000 0.00 TSXV 079 001
07/30/2015 3:21 PM EDT 0.055 3,000 0.00 TSXV 079 002
07/30/2015 2:48 PM EDT 0.06 40,000 0.01 TSXV 079 001
07/30/2015 2:28 PM EDT 0.06 2,000 0.01 TSXV 001 001
07/30/2015 2:28 PM EDT 0.06 3,000 0.01 TSXV 001 085
07/30/2015 2:28 PM EDT 0.06 1,000 0.01 TSXV 001 085
07/30/2015 2:12 PM EDT E 0.055 500 0.00 TSXV 068 057
07/30/2015 2:12 PM EDT 0.055 17,000 0.00 TSXV 079 057
07/30/2015 2:12 PM EDT 0.055 50,000 0.00 TSXV 079 007
07/30/2015 2:12 PM EDT 0.055 30,000 0.00 TSXV 079 001
07/30/2015 2:12 PM EDT 0.055 7,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.