TMX group TMXmoney

Erin Ventures Inc. (EV)
Market: CDN Consolidated
$ 0.05
Jul 23, 2014, 4:07 PM EDT
Change: 0.00 (0.00%)
Volume: 315,000

Day Low
0.05
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.05 Total Shares: 236,966,581
Bid Size: 147,000 Escrow Shares: 1,560,775
Ask: 0.055 Net Shares: 235,405,806
Ask Size: 385,000 P/E Ratio: N/A
Market Cap: 11,848,329 P/B Ratio: 1.667
EPS: 0.00 Exchange: TSXV
Beta: N/A VWAP: 0.05
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.06 0.05 0.05 0.05 315.00 k 100% 0.00 0.00% 07/23/2014 12:16 PM
TSXV 0.05 0.05 0.06 0.05 0.05 0.05 15.00 k 4.76% 0.00 0.00% 07/23/2014 12:16 PM
Alpha 0.05 0.05 0.06 0.05 0.05 0.05 160.00 k 50.79% 0.00 0.00% 07/23/2014 10:21 AM
Chi-X 0.05 0.05 0.06 0.05 0.05 0.05 113.00 k 35.87% -0.01 -9.091% 07/23/2014 10:21 AM
Omega 0.06 0.04 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 06/03/2014 3:33 PM
Pure 0.05 N/A N/A 0.05 0.05 0.05 12.00 k 3.81% 0.00 0.00% 07/23/2014 10:21 AM
CX2 0.05 0.05 0.06 0.05 0.05 0.05 15.00 k 4.76% 0.01 11.111% 07/23/2014 10:21 AM

All times are in ET.

News Headlines for Erin Ventures Inc.
2:20 PM EDT
May 23, 2014
Erin Ventures Completes Private Placement - Filing Services Canada
9:30 AM EDT
May 12, 2014
Erin Ventures Proposes Royalty Interest Financing - Filing Services Canada
10:00 AM EDT
April 10, 2014
Erin Ventures Retains Ubika Communication for Online Capital Market Exposure - Filing Services Canada
6:32 PM EDT
April 09, 2014
Erin Ventures Proposed Private Placement - Filing Services Canada
5:30 PM EDT
April 08, 2014
Erin Ventures Signs Marketing Agreement - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 12:16 PM EDT 0.05 15,000 0 TSXV 002 002
07/23/2014 10:21 AM EDT 0.05 15,000 0 CX2 099 002
07/23/2014 10:21 AM EDT 0.05 18,000 0 CHIX 099 002
07/23/2014 10:21 AM EDT 0.05 15,000 0 CHIX 099 002
07/23/2014 10:21 AM EDT 0.05 15,000 0 CHIX 099 002
07/23/2014 10:21 AM EDT 0.05 15,000 0 CHIX 099 002
07/23/2014 10:21 AM EDT 0.05 10,000 0 CHIX 099 002
07/23/2014 10:21 AM EDT 0.05 16,000 0 CHIX 099 002
07/23/2014 10:21 AM EDT 0.05 14,000 0 CHIX 099 002
07/23/2014 10:21 AM EDT 0.05 10,000 0 CHIX 099 002
07/23/2014 10:21 AM EDT 0.05 12,000 0 PURE 099 002
07/23/2014 10:21 AM EDT 0.05 10,000 0 ALPHA 099 002
07/23/2014 10:21 AM EDT 0.05 10,000 0 ALPHA 099 002
07/23/2014 10:21 AM EDT 0.05 15,000 0 ALPHA 099 002
07/23/2014 10:21 AM EDT 0.05 15,000 0 ALPHA 099 002
07/23/2014 10:21 AM EDT 0.05 15,000 0 ALPHA 099 002
07/23/2014 10:21 AM EDT 0.05 10,000 0 ALPHA 099 002
07/23/2014 10:21 AM EDT 0.05 15,000 0 ALPHA 099 002
07/23/2014 10:21 AM EDT 0.05 15,000 0 ALPHA 099 002
07/23/2014 10:21 AM EDT 0.05 10,000 0 ALPHA 099 002
07/23/2014 10:21 AM EDT 0.05 16,000 0 ALPHA 099 002
07/23/2014 10:21 AM EDT 0.05 15,000 0 ALPHA 099 002
07/23/2014 10:21 AM EDT 0.05 14,000 0 ALPHA 099 002
07/21/2014 3:52 PM EDT 0.05 25,000 0 TSXV 007 007
07/21/2014 2:22 PM EDT 0.05 10,000 0 TSXV 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.