TMX group TMXmoney

Erin Ventures Inc. (EV)
Market: CDN Consolidated
$ 0.055
Nov 1, 2014, 8:08 AM EDT
Change: 0.00 (0.00%)
Volume: 7,000
Day Low
0.055
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.00 Total Shares: 246,174,914
Bid Size: 0 Escrow Shares: 1,560,775
Ask: 0.00 Net Shares: 244,614,139
Ask Size: 0 P/E Ratio: N/A
Market Cap: 13,539,620 P/B Ratio: 2.75
EPS: -0.01 Exchange: TSXV
Beta: 0.854662 VWAP: 0.055
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.06 0.06 0.06 7,000 100% 0.00 0.00% 10/31/2014 10:15 AM

All times are in ET.

News Headlines for Erin Ventures Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:15 AM EDT 0.055 6,000 0 TSXV 002 001
10/31/2014 9:56 AM EDT 0.055 1,000 0 TSXV 002 001
10/30/2014 10:18 AM EDT E 0.055 250 0 TSXV 068 080
10/30/2014 10:18 AM EDT 0.055 1,000 0 TSXV 002 080
10/29/2014 3:38 PM EDT 0.055 40,000 0 TSXV 007 080
10/29/2014 3:38 PM EDT 0.055 4,000 0 TSXV 085 080
10/29/2014 2:46 PM EDT 0.055 60,000 0 TSXV 085 002
10/29/2014 12:40 PM EDT 0.055 3,000 0 TSXV 085 080
10/29/2014 11:52 AM EDT E 0.055 500 0 TSXV 068 002
10/29/2014 11:52 AM EDT 0.055 5,000 0 TSXV 085 002
10/29/2014 10:20 AM EDT 0.055 11,000 0 CHIX 099 080
10/29/2014 10:20 AM EDT 0.055 10,000 0 CHIX 099 080
10/29/2014 10:20 AM EDT 0.055 13,000 0 TSXV 085 080
10/29/2014 10:20 AM EDT 0.055 10,000 0 TSXV 001 080
10/29/2014 10:20 AM EDT 0.055 11,000 0 ALPHA 099 080
10/28/2014 9:30 AM EDT 0.055 7,000 0 TSXV 001 002
10/27/2014 9:39 AM EDT 0.065 7,000 0.01 TSXV 007 007
10/27/2014 9:30 AM EDT 0.06 20,000 0.01 TSXV 079 007
10/24/2014 2:27 PM EDT 0.06 20,000 0.01 CHIX 058 001
10/24/2014 2:27 PM EDT 0.06 43,000 0.01 TSXV 058 007
10/24/2014 2:27 PM EDT 0.06 37,000 0.01 TSXV 058 007
10/24/2014 1:31 PM EDT 0.055 1,000 0 ALPHA 099 002
10/24/2014 12:43 PM EDT 0.06 10,000 0.01 TSXV 124 007
10/24/2014 11:32 AM EDT 0.06 3,000 0.01 TSXV 007 007
10/24/2014 11:19 AM EDT 0.06 50,000 0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia