TMX group TMXmoney

Erin Ventures Inc. (EV)
Market: CDN Consolidated
$ 0.055
Sep 30, 2014, 1:37 PM EDT
Change: 0.005 (10.00%)
Volume: 110,000
Day Low
0.055
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.05 Total Shares: 236,966,581
Bid Size: 597,000 Escrow Shares: 1,560,775
Ask: 0.055 Net Shares: 235,405,806
Ask Size: 143,000 P/E Ratio: N/A
Market Cap: 13,033,162 P/B Ratio: 1.833
EPS: 0.00 Exchange: TSXV
Beta: 0.519326 VWAP: 0.055
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.05 0.06 0.06 0.06 0.06 110.00 k 100% 0.01 10.000% 09/30/2014 11:51 AM
TSXV 0.06 0.05 0.06 0.06 0.06 0.06 95.00 k 86.36% 0.00 0.00% 09/30/2014 11:51 AM
Alpha 0.06 0.05 0.06 0.06 0.06 0.06 10.00 k 9.09% 0.00 0.00% 09/30/2014 11:40 AM
Chi-X 0.06 0.05 0.06 0.06 0.06 0.06 5,000 4.55% 0.01 10.000% 09/30/2014 11:51 AM
Omega 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:01 PM
Pure 0.06 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/25/2014 12:52 PM
CX2 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:01 PM

All times are in ET.

News Headlines for Erin Ventures Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 11:51 AM EDT 0.055 5,000 0.01 CHIX 001 099
09/30/2014 11:51 AM EDT 0.055 5,000 0.01 TSXV 007 001
09/30/2014 11:40 AM EDT 0.055 15,000 0.01 TSXV 007 001
09/30/2014 11:40 AM EDT 0.055 15,000 0.01 TSXV 007 001
09/30/2014 11:40 AM EDT 0.055 60,000 0.01 TSXV 007 028
09/30/2014 11:40 AM EDT 0.055 10,000 0.01 ALPHA 007 099
09/29/2014 3:01 PM EDT 0.05 18,000 0 CX2 099 001
09/29/2014 3:01 PM EDT 0.05 14,000 0 CX2 099 001
09/29/2014 3:01 PM EDT 0.05 15,000 0 CX2 099 001
09/29/2014 3:01 PM EDT 0.05 15,000 0 CX2 099 001
09/29/2014 3:01 PM EDT 0.05 2,000 0 CHIX 099 001
09/29/2014 3:01 PM EDT 0.05 13,000 0 OMEGA 099 001
09/29/2014 12:34 PM EDT 0.055 5,000 0.01 ALPHA 002 039
09/29/2014 10:18 AM EDT 0.055 45,000 0.01 TSXV 007 001
09/26/2014 3:13 PM EDT 0.055 10,000 0.01 TSXV 019 001
09/26/2014 12:33 PM EDT 0.055 3,000 0.01 TSXV 028 001
09/26/2014 10:02 AM EDT 0.055 57,000 0.01 TSXV 028 001
09/26/2014 9:52 AM EDT 0.055 143,000 0.01 TSXV 007 001
09/26/2014 9:46 AM EDT 0.055 100,000 0.01 TSXV 007 001
09/26/2014 9:44 AM EDT 0.055 12,000 0.01 TSXV 007 001
09/26/2014 9:42 AM EDT 0.055 10,000 0.01 TSXV 007 001
09/26/2014 9:31 AM EDT 0.055 1,000 0.01 TSXV 001 001
09/26/2014 9:30 AM EDT E 0.055 500 0.01 TSXV 002 068
09/26/2014 9:30 AM EDT 0.055 2,000 0.01 TSXV 002 001
09/25/2014 3:59 PM EDT 0.05 5,000 0 TSXV 085 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.