TMX group TMXmoney

Erin Ventures Inc. (EV)
Market: CDN Consolidated
$ 0.04
Dec 18, 2014, 9:58 PM EST
Change: -0.005 (-11.11%)
Volume: 196,450
Day Low
0.04
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.04 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.00 Total Shares: 246,174,914
Bid Size: 0 Escrow Shares: 1,560,775
Ask: 0.00 Net Shares: 244,614,139
Ask Size: 0 P/E Ratio: N/A
Market Cap: 9,846,997 P/B Ratio: 2.00
EPS: -0.01 Exchange: TSXV
Beta: 0.713925 VWAP: 0.042436
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.05 0.05 0.04 196.45 k 100% -0.01 -11.111% 12/18/2014 2:01 PM
TSXV 0.04 0.04 0.05 0.05 0.05 0.04 196.45 k 100% -0.01 -11.111% 12/18/2014 2:01 PM
Alpha 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 12/12/2014 9:36 AM
Omega 0.05 N/A 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 3:04 PM

All times are in ET.

News Headlines for Erin Ventures Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 2:01 PM EST 0.04 100,000 -0.01 TSXV 007 007
12/18/2014 1:34 PM EST 0.045 12,000 0 TSXV 088 085
12/18/2014 1:20 PM EST 0.045 5,000 0 TSXV 085 085
12/18/2014 1:20 PM EST 0.045 46,000 0 TSXV 085 085
12/18/2014 12:06 PM EST E 0.045 550 0 TSXV 068 019
12/18/2014 12:06 PM EST 0.045 8,000 0 TSXV 085 019
12/18/2014 11:03 AM EST E 0.045 600 0 TSXV 068 007
12/18/2014 11:03 AM EST 0.045 8,000 0 TSXV 085 007
12/18/2014 11:03 AM EST 0.045 4,000 0 TSXV 085 007
12/18/2014 10:20 AM EST 0.045 1,000 0 TSXV 001 007
12/18/2014 10:19 AM EST E 0.045 300 0 TSXV 007 068
12/18/2014 10:19 AM EST 0.045 3,000 0 TSXV 007 007
12/18/2014 9:30 AM EST 0.045 8,000 0 TSXV 007 085
12/17/2014 3:18 PM EST 0.045 2,000 0 TSXV 085 007
12/17/2014 3:06 PM EST E 0.04 340 -0.01 TSXV 068 085
12/17/2014 2:41 PM EST 0.04 13,000 -0.01 TSXV 001 009
12/17/2014 2:41 PM EST 0.04 5,000 -0.01 TSXV 001 009
12/17/2014 2:41 PM EST 0.045 60,000 0 TSXV 058 009
12/17/2014 1:23 PM EST 0.045 14,000 0 TSXV 058 079
12/17/2014 1:23 PM EST 0.045 16,000 0 TSXV 058 059
12/17/2014 10:01 AM EST E 0.045 556 0 TSXV 002 068
12/17/2014 10:01 AM EST 0.045 21,000 0 TSXV 002 059
12/17/2014 10:01 AM EST 0.045 1,000 0 TSXV 085 059
12/17/2014 10:01 AM EST 0.045 62,000 0 TSXV 002 059
12/16/2014 3:04 PM EST 0.05 1,000 0.01 OMEGA 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia