Erin Ventures Inc.

Market: CDN Consolidated | Mar 31, 2015, 1:51 PM EDT

EV
$ 0.045
Change:
-0.005 (-10.00%)
Volume:
2,800

Day Low 0.045
Day High 0.045
52 Week Low 0.04
52 Week High 0.095


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 103,000
Beta: 0.48096
Prev. Close: 0.05
Low: 0.045
Ask: 0.05
Ask Size: 261,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 257,164,914
Net Shares: 255,604,139
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 11,572,421
P/B Ratio: 2.25
Exchange: TSXV

News Headlines for Erin Ventures Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.05 0.05 0.05 0.05 2,800 100% -0.01 -10.000% 03/31/2015 12:32 PM
TSXV 0.05 0.05 0.05 0.05 0.05 0.05 2,800 100% -0.01 -10.000% 03/31/2015 12:32 PM
Pure 0.05 0.04 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 12:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 12:32 PM EDT 0.045 2,000 -0.01 TSXV 007 001
03/31/2015 12:31 PM EDT E 0.045 800 -0.01 TSXV 068 079
03/30/2015 12:48 PM EDT 0.05 20,000 0 TSXV 007 007
03/30/2015 12:14 PM EDT 0.05 145,000 0 TSXV 079 007
03/30/2015 12:14 PM EDT 0.05 30,000 0 TSXV 079 007
03/30/2015 11:43 AM EDT 0.045 20,000 -0.01 TSXV 007 007
03/30/2015 9:30 AM EDT E 0.045 500 -0.01 TSXV 068 007
03/30/2015 9:30 AM EDT 0.045 4,000 -0.01 TSXV 007 007
03/30/2015 9:30 AM EDT 0.045 3,000 -0.01 TSXV 007 007
03/26/2015 9:49 AM EDT E 0.045 100 -0.01 TSXV 068 007
03/26/2015 9:49 AM EDT 0.045 6,000 -0.01 TSXV 007 007
03/26/2015 9:30 AM EDT E 0.045 500 -0.01 TSXV 068 007
03/26/2015 9:30 AM EDT 0.045 3,000 -0.01 TSXV 007 007
03/25/2015 9:30 AM EDT 0.045 3,000 -0.01 TSXV 007 088
03/24/2015 1:22 PM EDT 0.05 70,000 0 TSXV 007 007
03/24/2015 1:22 PM EDT 0.05 140,000 0 TSXV 007 007
03/24/2015 11:50 AM EDT E 0.045 750 -0.01 TSXV 068 085
03/24/2015 11:50 AM EDT 0.045 2,000 -0.01 ALPHA 039 085
03/23/2015 3:19 PM EDT 0.045 2,000 -0.01 TSXV 007 124
03/23/2015 11:53 AM EDT 0.05 60,000 0 TSXV 007 007
03/23/2015 11:29 AM EDT 0.045 126,000 -0.01 TSXV 007 001
03/23/2015 11:29 AM EDT 0.045 13,000 -0.01 TSXV 007 001
03/23/2015 11:12 AM EDT E 0.045 880 -0.01 TSXV 007 068
03/23/2015 11:12 AM EDT 0.045 87,000 -0.01 TSXV 007 001
03/23/2015 11:12 AM EDT 0.045 5,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia