dcsimg

Erin Ventures Inc.

Exchange: TSXV Exchange | Dec 6, 2016, 2:55 AM EST

EV
$ 0.045 Change Up
Change:
0.005 (12.50%)
Volume:
2,000

Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.045
Bid: 0.04
Bid Size: 247,000
Beta: 0.836437
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 77,000
VWAP: 0.0425
Dividend: N/A
Div. Frequency: N/A
Total Shares: 302,720,935
Net Shares: 301,160,160
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 13,622,442
P/B Ratio: 2.25
Exchange: TSXV

Description

Erin Ventures Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of exploration and evaluation assets.... More

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 10:10 AM EST 0.045 1,000 0.01 TSXV 085 001
12/05/2016 10:05 AM EST 0.04 1,000 0.00 TSXV 085 085
12/01/2016 9:30 AM EST E 0.04 300 0.00 TSXV 068 007
12/01/2016 9:30 AM EST E 0.04 750 0.00 TSXV 068 085
12/01/2016 9:30 AM EST 0.04 20,000 0.00 TSXV 001 085
12/01/2016 9:30 AM EST 0.04 5,000 0.00 TSXV 002 085
12/01/2016 9:30 AM EST 0.04 1,000 0.00 TSXV 085 085
11/30/2016 2:59 PM EST 0.045 2,000 0.01 TSXV 002 019
11/29/2016 11:20 AM EST 0.045 60,000 0.01 TSXV 002 007
11/25/2016 1:47 PM EST 0.045 7,000 0.01 TSXV 002 085
11/24/2016 2:32 PM EST 0.04 7,000 0.00 TSXV 085 059
11/24/2016 2:32 PM EST 0.045 15,000 0.01 TSXV 007 059
11/24/2016 2:32 PM EST 0.045 1,000 0.01 TSXV 001 059
11/24/2016 12:39 PM EST E 0.05 800 0.01 TSXV 007 068
11/24/2016 12:39 PM EST W 0.05 15,000 0.01 TSXV 007 007
11/23/2016 3:25 PM EST 0.045 1,000 0.01 TSXV 007 074
11/23/2016 11:21 AM EST 0.045 5,000 0.01 TSXV 007 001
11/23/2016 11:21 AM EST 0.045 5,000 0.01 TSXV 007 001
11/22/2016 3:47 PM EST 0.045 13,000 0.01 TSXV 007 085
11/22/2016 3:25 PM EST 0.04 13,000 0.00 TSXV 085 074
11/22/2016 2:41 PM EST 0.045 9,000 0.01 TSXV 002 001
11/22/2016 12:23 PM EST 0.045 15,000 0.01 TSXV 022 001
11/22/2016 12:23 PM EST 0.045 5,000 0.01 TSXV 022 001
11/22/2016 12:23 PM EST 0.045 5,000 0.01 TSXV 022 085
11/22/2016 9:30 AM EST E 0.04 33 0.00 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.