TMX group TMXmoney

Erin Ventures Inc. (EV)
Market: CDN Consolidated
$ 0.055
Jul 28, 2014, 4:14 PM EDT
Change: 0.005 (10.00%)
Volume: 115,015

Day Low
0.055
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.05 Total Shares: 236,966,581
Bid Size: 240,000 Escrow Shares: 1,560,775
Ask: 0.055 Net Shares: 235,405,806
Ask Size: 45,000 P/E Ratio: N/A
Market Cap: 13,033,162 P/B Ratio: 1.833
EPS: 0.00 Exchange: TSXV
Beta: 0.381532 VWAP: 0.054993
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.05 0.06 0.06 0.06 0.06 115.01 k 100% 0.01 10.000% 07/28/2014 3:59 PM
TSXV 0.06 0.05 0.06 0.06 0.06 0.06 91.01 k 79.13% 0.00 0.00% 07/28/2014 3:59 PM
Alpha 0.06 0.05 N/A 0.06 0.06 0.06 1,000 0.87% 0.00 0.00% 07/28/2014 3:59 PM
Chi-X 0.06 0.05 N/A 0.06 0.06 0.06 23.00 k 20.00% 0.00 0.00% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Erin Ventures Inc.
2:20 PM EDT
May 23, 2014
Erin Ventures Completes Private Placement - Filing Services Canada
9:30 AM EDT
May 12, 2014
Erin Ventures Proposes Royalty Interest Financing - Filing Services Canada
10:00 AM EDT
April 10, 2014
Erin Ventures Retains Ubika Communication for Online Capital Market Exposure - Filing Services Canada
6:32 PM EDT
April 09, 2014
Erin Ventures Proposed Private Placement - Filing Services Canada
5:30 PM EDT
April 08, 2014
Erin Ventures Signs Marketing Agreement - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:59 PM EDT 0.055 10,000 0.01 CHIX 001 099
07/28/2014 3:59 PM EDT 0.055 1,000 0.01 CHIX 001 001
07/28/2014 3:59 PM EDT 0.055 1,000 0.01 TSXV 007 039
07/28/2014 3:59 PM EDT 0.055 15,000 0.01 TSXV 007 001
07/28/2014 3:59 PM EDT 0.055 20,000 0.01 TSXV 007 001
07/28/2014 3:59 PM EDT 0.055 52,000 0.01 TSXV 007 001
07/28/2014 3:59 PM EDT 0.055 1,000 0.01 ALPHA 007 039
07/28/2014 2:17 PM EDT 0.055 1,000 0.01 CHIX 058 001
07/28/2014 2:17 PM EDT 0.055 1,000 0.01 CHIX 058 001
07/28/2014 2:17 PM EDT 0.055 10,000 0.01 CHIX 058 099
07/28/2014 2:17 PM EDT E 0.055 15 0.01 TSXV 058 068
07/28/2014 2:17 PM EDT 0.055 3,000 0.01 TSXV 058 001
07/25/2014 3:09 PM EDT 0.05 5,000 0 CX2 099 001
07/25/2014 3:09 PM EDT 0.05 15,000 0 OMEGA 099 001
07/25/2014 3:09 PM EDT 0.05 15,000 0 OMEGA 099 001
07/25/2014 2:06 PM EDT 0.055 15,000 0.01 CX2 085 099
07/25/2014 2:06 PM EDT 0.055 15,000 0.01 CX2 085 099
07/25/2014 2:06 PM EDT 0.055 1,000 0.01 CHIX 085 001
07/25/2014 2:06 PM EDT 0.055 10,000 0.01 CHIX 085 099
07/25/2014 2:06 PM EDT 0.055 10,000 0.01 CHIX 085 099
07/25/2014 2:06 PM EDT 0.055 5,000 0.01 CHIX 085 099
07/25/2014 2:06 PM EDT 0.055 10,000 0.01 CHIX 085 099
07/25/2014 2:06 PM EDT 0.055 16,000 0.01 CHIX 085 099
07/25/2014 2:06 PM EDT 0.055 30,000 0.01 CHIX 085 099
07/25/2014 2:06 PM EDT 0.055 20,000 0.01 CHIX 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.