Erin Ventures Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 6:43 PM EST

EV
$ 0.04
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.04
52 Week High 0.095


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.04
Div. Frequency: N/A
Bid: 0.00
Total Shares: 257,164,914
Bid Size: 0
Escrow Shares: 1,560,775
Ask: 0.00
Net Shares: 255,604,139
Ask Size: 0
P/E Ratio: N/A
Market Cap: 10,286,597
P/B Ratio: 2.00
EPS: -0.01
Exchange: TSXV
Beta: 0.578959
VWAP: N/A

News Headlines for Erin Ventures Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 03/04/2015 2:52 PM
Omega 0.06 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/05/2015 2:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 2:52 PM EST E 0.04 50 0 TSXV 068 085
03/04/2015 12:14 PM EST E 0.04 999 0 TSXV 068 079
03/04/2015 12:14 PM EST 0.04 2,000 0 TSXV 001 079
03/03/2015 12:19 PM EST 0.045 20,000 0.01 TSXV 079 001
03/03/2015 9:30 AM EST 0.045 4,000 0.01 TSXV 079 001
03/02/2015 3:13 PM EST 0.045 1,000 0.01 TSXV 085 001
03/02/2015 3:13 PM EST 0.045 4,000 0.01 ALPHA 085 001
03/02/2015 2:35 PM EST 0.045 6,000 0.01 TSXV 002 002
03/02/2015 2:01 PM EST 0.045 10,000 0.01 TSXV 007 001
03/02/2015 2:01 PM EST 0.045 10,000 0.01 ALPHA 007 001
03/02/2015 1:52 PM EST 0.045 100,000 0.01 TSXV 059 002
03/02/2015 1:52 PM EST 0.045 16,000 0.01 TSXV 059 007
03/02/2015 1:37 PM EST 0.04 11,000 0 CHIX 099 001
03/02/2015 1:37 PM EST 0.04 10,000 0 CHIX 099 001
03/02/2015 1:37 PM EST 0.04 15,000 0 CHIX 099 001
03/02/2015 1:37 PM EST 0.04 14,000 0 CHIX 099 001
03/02/2015 12:37 PM EST 0.045 4,000 0.01 PURE 009 099
03/02/2015 12:37 PM EST 0.045 1,000 0.01 CHIX 009 001
03/02/2015 12:37 PM EST 0.045 1,000 0.01 CHIX 009 001
03/02/2015 12:37 PM EST 0.045 9,000 0.01 CHIX 009 099
03/02/2015 12:37 PM EST 0.045 6,000 0.01 CHIX 009 099
03/02/2015 12:37 PM EST 0.045 10,000 0.01 CHIX 009 099
03/02/2015 12:37 PM EST 0.045 15,000 0.01 CHIX 009 099
03/02/2015 12:37 PM EST 0.045 24,000 0.01 TSXV 009 007
03/02/2015 12:37 PM EST 0.045 100,000 0.01 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia