Erin Ventures Inc.

Market: CDN Consolidated | Jul 4, 2015, 4:28 PM EDT

EV
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
19,594

Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.00
Bid Size: 0
Beta: 0.457037
Prev. Close: 0.04
Low: 0.04
Ask: 0.00
Ask Size: 0
VWAP: 0.041053
Dividend: N/A
Div. Frequency: N/A
Total Shares: 257,164,914
Net Shares: 255,604,139
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 10,286,597
P/B Ratio: 2.00
Exchange: TSXV

News Headlines for Erin Ventures Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.05 0.05 0.04 19.59 k 100% 0.00 0.00% 07/03/2015 10:31 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 10:31 AM EDT 0.04 15,000 0.00 TSXV 001 074
07/03/2015 9:30 AM EDT E 0.04 594 0.00 TSXV 068 007
07/03/2015 9:30 AM EDT 0.045 1,000 0.01 TSXV 001 007
07/03/2015 9:30 AM EDT 0.045 3,000 0.01 TSXV 001 007
07/02/2015 3:46 PM EDT 0.04 20,000 0.00 CHIX 099 033
06/30/2015 3:10 PM EDT E 0.04 874 0.00 TCM 007 002
06/30/2015 3:10 PM EDT 0.04 5,000 0.00 TSXV 002 002
06/30/2015 2:50 PM EDT 0.045 3,000 0.01 TSXV 085 002
06/30/2015 2:00 PM EDT 0.045 23,000 0.01 TSXV 085 002
06/30/2015 1:46 PM EDT W 0.045 10,000 0.01 CHIX 085 099
06/30/2015 1:46 PM EDT 0.045 50,000 0.01 TSXV 085 007
06/30/2015 1:46 PM EDT 0.045 10,000 0.01 TSXV 085 001
06/30/2015 11:45 AM EDT E 0.04 68 0.00 TCM 007 002
06/30/2015 11:45 AM EDT 0.04 3,000 0.00 TSXV 059 002
06/30/2015 11:45 AM EDT 0.04 4,000 0.00 TSXV 002 002
06/29/2015 12:33 PM EDT 0.04 10,000 0.00 CX2 099 007
06/29/2015 12:32 PM EDT 0.04 50,000 0.00 TSXV 007 007
06/26/2015 3:11 PM EDT E 0.04 550 0.00 TCM 007 002
06/26/2015 3:11 PM EDT 0.04 5,000 0.00 TSXV 002 002
06/26/2015 2:54 PM EDT E 0.04 549 0.00 TCM 007 002
06/26/2015 2:54 PM EDT 0.04 5,000 0.00 TSXV 002 002
06/26/2015 2:07 PM EDT E 0.04 850 0.00 TCM 007 079
06/26/2015 12:56 PM EDT 0.04 10,000 0.00 CHIX 099 085
06/26/2015 12:10 PM EDT 0.04 7,000 0.00 TSXV 002 002
06/26/2015 12:10 PM EDT E 0.04 125 0.00 TCM 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.