dcsimg

Erin Ventures Inc.

Exchange: TSXV Exchange | May 30, 2016, 12:40 AM EDT

EV
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.040000
52 Week High 0.105000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 20,000
Beta: 0.336915
Prev. Close: 0.045
Low: N/A
Ask: 0.05
Ask Size: 595,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,191,357
Net Shares: 293,630,582
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 13,283,611
P/B Ratio: 2.25
Exchange: TSXV

Description

Erin Ventures Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of exploration and evaluation assets.... More

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 1:11 PM EDT 0.045 139,000 0.00 TSXV 085 009
05/26/2016 1:06 PM EDT 0.045 38,000 0.00 TSXV 085 079
05/26/2016 1:06 PM EDT 0.045 34,000 0.00 TSXV 085 009
05/26/2016 10:20 AM EDT 0.045 16,000 0.00 TSXV 058 009
05/26/2016 9:30 AM EDT 0.04 10,000 -0.01 TSXV 001 007
05/26/2016 9:30 AM EDT 0.04 38,000 -0.01 TSXV 079 007
05/26/2016 9:30 AM EDT 0.04 2,000 -0.01 TSXV 007 007
05/25/2016 9:37 AM EDT E 0.045 223 0.00 TSXV 002 068
05/25/2016 9:37 AM EDT 0.045 42,000 0.00 TSXV 002 009
05/25/2016 9:30 AM EDT 0.045 2,000 0.00 TSXV 002 001
05/24/2016 2:41 PM EDT 0.045 6,000 0.00 TSXV 039 009
05/24/2016 2:41 PM EDT 0.045 10,000 0.00 TSXV 085 009
05/24/2016 2:41 PM EDT 0.045 37,000 0.00 TSXV 143 009
05/24/2016 2:41 PM EDT 0.045 40,000 0.00 TSXV 124 009
05/24/2016 2:25 PM EDT E 0.045 500 0.00 TSXV 068 002
05/24/2016 2:25 PM EDT 0.045 6,000 0.00 TSXV 124 002
05/24/2016 2:18 PM EDT E 0.045 750 0.00 TSXV 068 002
05/24/2016 2:18 PM EDT 0.045 4,000 0.00 TSXV 124 002
05/20/2016 3:58 PM EDT 0.05 2,000 0.01 TSXV 007 007
05/20/2016 3:58 PM EDT 0.05 3,000 0.01 TSXV 007 007
05/20/2016 3:54 PM EDT E 0.045 750 0.00 TSXV 068 002
05/20/2016 3:54 PM EDT 0.045 22,000 0.00 TSXV 143 002
05/20/2016 2:55 PM EDT 0.05 36,000 0.01 TSXV 124 001
05/18/2016 11:19 AM EDT 0.045 60,000 0.00 TSXV 085 007
05/17/2016 1:48 PM EDT 0.045 20,000 0.00 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.