dcsimg

Erin Ventures Inc.

Exchange: TSXV Exchange | Aug 28, 2016, 9:50 AM EDT

EV
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
152,000

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.05
Bid Size: 72,000
Beta: 0.5995
Prev. Close: 0.055
Low: 0.055
Ask: 0.055
Ask Size: 298,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,719,435
Net Shares: 294,158,660
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 16,264,569
P/B Ratio: 2.75
Exchange: TSXV

Description

Erin Ventures Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of exploration and evaluation assets.... More

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:23 PM EDT 0.055 91,000 0.00 TSXV 007 058
08/26/2016 1:25 PM EDT 0.055 19,000 0.00 TSXV 002 058
08/26/2016 12:31 PM EDT 0.055 11,000 0.00 TSXV 085 058
08/26/2016 12:12 PM EDT 0.055 1,000 0.00 TSXV 085 033
08/26/2016 10:30 AM EDT 0.055 30,000 0.00 TSXV 085 085
08/25/2016 3:29 PM EDT 0.055 4,000 0.00 TSXV 085 001
08/25/2016 3:29 PM EDT 0.055 2,000 0.00 TSXV 085 039
08/25/2016 3:29 PM EDT 0.055 52,000 0.00 TSXV 085 001
08/25/2016 1:12 PM EDT 0.05 4,000 -0.01 TSXV 001 085
08/24/2016 12:24 PM EDT E 0.055 500 0.00 TSXV 039 068
08/24/2016 12:24 PM EDT 0.055 9,000 0.00 TSXV 039 001
08/24/2016 11:46 AM EDT 0.055 19,000 0.00 TSXV 088 001
08/24/2016 10:56 AM EDT E 0.06 500 0.01 TSXV 007 007
08/24/2016 10:56 AM EDT 0.06 35,000 0.01 TSXV 007 033
08/24/2016 10:56 AM EDT W 0.06 10,000 0.01 TSXV 007 007
08/24/2016 10:50 AM EDT W 0.06 15,000 0.01 TSXV 007 007
08/24/2016 10:50 AM EDT W 0.06 50,000 0.01 TSXV 007 007
08/24/2016 9:30 AM EDT 0.055 1,000 0.00 TSXV 088 001
08/23/2016 1:37 PM EDT 0.05 1,000 -0.01 TSXV 001 054
08/22/2016 3:32 PM EDT 0.06 10,000 0.01 TSXV 085 033
08/22/2016 9:30 AM EDT 0.06 6,000 0.01 TSXV 079 033
08/19/2016 11:40 AM EDT 0.055 1,000 0.00 TSXV 007 058
08/18/2016 3:54 PM EDT 0.06 4,000 0.01 TSXV 007 033
08/18/2016 3:54 PM EDT 0.06 13,000 0.01 TSXV 007 033
08/18/2016 3:54 PM EDT W 0.06 25,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.