dcsimg

Erin Ventures Inc.

Exchange: TSXV Exchange | Sep 26, 2016, 11:23 AM EDT

EV
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 118,000
Beta: 0.612729
Prev. Close: 0.05
Low: N/A
Ask: 0.05
Ask Size: 27,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,719,435
Net Shares: 294,158,660
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 14,785,972
P/B Ratio: 2.50
Exchange: TSXV

Description

Erin Ventures Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of exploration and evaluation assets.... More

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2016 3:38 PM EDT E 0.05 500 0.00 TSXV 039 068
09/21/2016 3:38 PM EDT 0.05 10,000 0.00 TSXV 039 007
09/14/2016 3:58 PM EDT 0.05 100,000 0.00 TSXV 085 088
09/12/2016 12:23 PM EDT W 0.055 9,000 0.01 TSXV 007 007
09/12/2016 10:49 AM EDT 0.05 2,000 0.00 TSXV 007 001
09/09/2016 2:28 PM EDT E 0.045 200 -0.01 TSXV 068 019
09/09/2016 1:04 PM EDT W 0.055 3,000 0.01 TSXV 007 007
09/08/2016 3:26 PM EDT 0.05 1,000 0.00 TSXV 007 001
09/08/2016 1:43 PM EDT E 0.045 300 -0.01 TSXV 068 085
09/02/2016 3:59 PM EDT 0.05 116,000 0.00 TSXV 007 001
09/02/2016 3:59 PM EDT 0.05 50,000 0.00 TSXV 007 001
09/02/2016 3:59 PM EDT 0.05 34,000 0.00 TSXV 009 001
09/02/2016 9:35 AM EDT 0.05 11,000 0.00 TSXV 009 001
09/02/2016 9:30 AM EDT 0.05 5,000 0.00 TSXV 009 001
09/01/2016 2:45 PM EDT 0.05 45,000 0.00 TSXV 007 002
09/01/2016 1:51 PM EDT 0.05 5,000 0.00 TSXV 007 001
09/01/2016 1:51 PM EDT 0.05 1,000 0.00 TSXV 001 001
09/01/2016 1:51 PM EDT 0.05 94,000 0.00 TSXV 085 001
08/31/2016 2:42 PM EDT E 0.055 750 0.01 TSXV 002 068
08/31/2016 2:27 PM EDT 0.05 6,000 0.00 TSXV 085 001
08/31/2016 2:09 PM EDT 0.05 94,000 0.00 TSXV 085 001
08/31/2016 11:37 AM EDT 0.05 6,000 0.00 TSXV 085 001
08/31/2016 10:04 AM EDT 0.05 14,000 0.00 TSXV 058 001
08/31/2016 9:45 AM EDT 0.05 12,000 0.00 TSXV 058 001
08/30/2016 3:12 PM EDT 0.05 15,000 0.00 TSXV 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.