TMX group TMXmoney

Erin Ventures Inc. (EV)
Market: CDN Consolidated
$ 0.055
Aug 23, 2014, 3:15 AM EDT
Change: 0.00 (0.00%)
Volume: 73,000

Day Low
0.05
Day High
0.055
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.05 Total Shares: 236,966,581
Bid Size: 259,000 Escrow Shares: 1,560,775
Ask: 0.055 Net Shares: 235,405,806
Ask Size: 112,000 P/E Ratio: N/A
Market Cap: 13,033,162 P/B Ratio: 1.833
EPS: 0.00 Exchange: TSXV
Beta: 0.421086 VWAP: 0.054863
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.05 0.06 0.05 0.06 0.05 73.00 k 100% 0.00 0.00% 08/22/2014 2:37 PM

All times are in ET.

News Headlines for Erin Ventures Inc.
2:20 PM EDT
May 23, 2014
Erin Ventures Completes Private Placement - Filing Services Canada
9:30 AM EDT
May 12, 2014
Erin Ventures Proposes Royalty Interest Financing - Filing Services Canada
10:00 AM EDT
April 10, 2014
Erin Ventures Retains Ubika Communication for Online Capital Market Exposure - Filing Services Canada
6:32 PM EDT
April 09, 2014
Erin Ventures Proposed Private Placement - Filing Services Canada
5:30 PM EDT
April 08, 2014
Erin Ventures Signs Marketing Agreement - Filing Services Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 2:37 PM EDT 0.055 1,000 0 TSXV 001 001
08/22/2014 12:52 PM EDT 0.055 2,000 0 CHIX 085 099
08/22/2014 12:52 PM EDT 0.055 68,000 0 TSXV 085 001
08/22/2014 12:31 PM EDT 0.05 2,000 -0.01 CX2 099 009
08/21/2014 3:50 PM EDT 0.055 22,000 0 CHIX 085 001
08/21/2014 3:50 PM EDT 0.055 6,000 0 TSXV 085 001
08/21/2014 3:50 PM EDT 0.055 22,000 0 ALPHA 085 039
08/21/2014 2:12 PM EDT 0.05 50,000 -0.01 TSXV 007 007
08/21/2014 1:36 PM EDT 0.055 92,000 0 TSXV 007 001
08/21/2014 12:50 PM EDT E 0.055 220 0 TSXV 002 068
08/21/2014 12:50 PM EDT 0.055 2,000 0 TSXV 002 001
08/19/2014 3:59 PM EDT 0.055 3,000 0 TSXV 001 001
08/15/2014 1:21 PM EDT 0.055 1,000 0 TSXV 002 001
08/15/2014 11:55 AM EDT 0.055 30,000 0 TSXV 002 001
08/15/2014 10:14 AM EDT 0.055 50,000 0 TSXV 002 124
08/15/2014 10:14 AM EDT 0.055 19,000 0 TSXV 002 124
08/15/2014 10:13 AM EDT 0.055 21,000 0 TSXV 002 124
08/15/2014 10:13 AM EDT 0.055 75,000 0 TSXV 002 080
08/14/2014 3:33 PM EDT 0.05 20,000 -0.01 TSXV 007 007
08/13/2014 3:59 PM EDT 0.06 2,000 0.01 TSXV 001 002
08/13/2014 3:51 PM EDT 0.06 1,000 0.01 CHIX 009 099
08/13/2014 3:51 PM EDT 0.06 59,000 0.01 TSXV 009 002
08/13/2014 3:51 PM EDT 0.06 90,000 0.01 TSXV 009 007
08/13/2014 2:36 PM EDT 0.06 8,000 0.01 CHIX 009 099
08/13/2014 2:08 PM EDT 0.055 1,000 0 CHIX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.