dcsimg

Erin Ventures Inc.

Exchange: TSXV Exchange | Jan 21, 2017, 3:24 AM EST

EV
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
52,000

Day Low 0.04
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.04
Bid Size: 185,000
Beta: 0.916685
Prev. Close: 0.045
Low: 0.04
Ask: 0.045
Ask Size: 113,000
VWAP: 0.042115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 303,195,703
Net Shares: 301,634,928
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 13,643,807
P/B Ratio: 2.25
Exchange: TSXV

Description

Erin Ventures Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of exploration and evaluation assets.... More

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 11:44 AM EST W 0.045 2,000 0.00 TSXV 007 007
01/20/2017 10:38 AM EST 0.04 5,000 -0.01 TSXV 002 007
01/20/2017 10:38 AM EST 0.04 15,000 -0.01 TSXV 007 007
01/20/2017 10:38 AM EST 0.04 10,000 -0.01 TSXV 007 007
01/20/2017 10:27 AM EST 0.045 20,000 0.00 TSXV 007 007
01/19/2017 9:30 AM EST 0.045 15,000 0.00 TSXV 009 085
01/19/2017 9:30 AM EST 0.045 20,000 0.00 TSXV 009 007
01/19/2017 9:30 AM EST 0.045 5,000 0.00 TSXV 085 085
01/19/2017 9:30 AM EST 0.045 20,000 0.00 TSXV 085 085
01/18/2017 3:58 PM EST 0.045 100,000 0.00 TSXV 085 085
01/18/2017 3:50 PM EST 0.045 30,000 0.00 TSXV 007 002
01/18/2017 3:50 PM EST 0.045 20,000 0.00 TSXV 085 002
01/18/2017 3:50 PM EST 0.045 20,000 0.00 TSXV 085 002
01/18/2017 3:50 PM EST 0.045 20,000 0.00 TSXV 007 002
01/18/2017 3:50 PM EST 0.045 10,000 0.00 TSXV 007 002
01/18/2017 3:49 PM EST 0.045 5,000 0.00 TSXV 007 002
01/18/2017 3:49 PM EST 0.045 123,000 0.00 TSXV 002 002
01/18/2017 3:49 PM EST 0.045 122,000 0.00 TSXV 002 002
01/18/2017 1:18 PM EST E 0.05 1 0.01 TSXV 002 068
01/18/2017 1:18 PM EST 0.05 36,000 0.01 TSXV 085 085
01/18/2017 12:34 PM EST 0.055 2,000 0.01 TSXV 085 085
01/18/2017 12:00 PM EST 0.05 64,000 0.01 TSXV 085 014
01/18/2017 12:00 PM EST 0.05 100,000 0.01 TSXV 007 014
01/18/2017 12:00 PM EST 0.05 60,000 0.01 TSXV 002 014
01/18/2017 12:00 PM EST 0.05 19,000 0.01 TSXV 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.