dcsimg

Erin Ventures Inc.

Exchange: TSXV Exchange | Apr 23, 2017, 1:34 AM EDT

EV
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
25,000
Real-time price
Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 311,214,928
Beta: 0.899352
Prev. Close: 0.04
Low: 0.045
Market Cap: 14,074,907
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 312,775,703
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
P/B Ratio: 2.25
Exchange: TSXV

Description

Erin Ventures Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of exploration and evaluation assets.... More

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 9:30 AM EDT 0.045 4,000 0.01 TSXV 085 001
04/21/2017 9:30 AM EDT 0.045 21,000 0.01 TSXV 085 001
04/20/2017 11:32 AM EDT E 0.04 800 0.00 TSXV 068 007
04/20/2017 11:32 AM EDT W 0.04 4,000 0.00 TSXV 007 007
04/17/2017 1:38 PM EDT 0.045 3,000 0.01 TSXV 007 001
04/17/2017 1:38 PM EDT 0.045 21,000 0.01 TSXV 007 001
04/17/2017 11:23 AM EDT E 0.045 670 0.01 TSXV 007 068
04/17/2017 11:23 AM EDT 0.045 6,000 0.01 TSXV 007 001
04/13/2017 3:50 PM EDT 0.045 1,000 0.01 TSXV 007 001
04/13/2017 3:50 PM EDT 0.045 26,000 0.01 TSXV 085 001
04/13/2017 3:50 PM EDT 0.045 140,000 0.01 TSXV 085 001
04/13/2017 3:00 PM EDT 0.045 4,000 0.01 TSXV 085 002
04/13/2017 10:18 AM EDT 0.045 200,000 0.01 TSXV 085 001
04/13/2017 10:15 AM EDT 0.045 100,000 0.01 TSXV 085 080
04/13/2017 9:30 AM EDT E 0.045 500 0.01 TSXV 068 039
04/13/2017 9:30 AM EDT 0.045 1,000 0.01 TSXV 001 039
04/12/2017 1:58 PM EDT 0.045 45,000 0.01 TSXV 001 001
04/12/2017 1:58 PM EDT W 0.045 51,000 0.01 TSXV 001 001
04/12/2017 1:58 PM EDT W 0.045 12,000 0.01 TSXV 001 001
04/11/2017 3:16 PM EDT W 0.045 12,000 0.01 TSXV 079 001
04/11/2017 3:10 PM EDT 0.045 15,000 0.01 TSXV 079 085
04/11/2017 3:10 PM EDT 0.045 12,000 0.01 TSXV 079 001
04/11/2017 1:56 PM EDT 0.045 10,000 0.01 TSXV 009 002
04/11/2017 11:36 AM EDT E 0.04 750 0.00 TSXV 085 002
04/10/2017 2:38 PM EDT 0.045 5,000 0.01 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.