dcsimg

Erin Ventures Inc.

Exchange: TSXV Exchange | Mar 27, 2017, 12:42 AM EDT

EV
$ 0.045 Change Down
Change:
-0.005 (-10.00%)
Volume:
71,000

Day Low 0.045
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.00
Bid Size: 0.00
Beta: 0.896224
Prev. Close: 0.05
Low: 0.045
Ask: 0.00
Ask Size: 0.00
VWAP: 0.045563
Dividend: N/A
Div. Frequency: N/A
Total Shares: 312,775,703
Net Shares: 311,214,928
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 14,074,907
P/B Ratio: 2.25
Exchange: TSXV

Description

Erin Ventures Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of exploration and evaluation assets.... More

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 10:55 AM EDT 0.045 63,000 -0.01 TSXV 033 001
03/24/2017 10:41 AM EDT W 0.05 8,000 0.00 TSXV 007 007
03/23/2017 1:48 PM EDT W 0.05 10,000 0.00 TSXV 007 007
03/22/2017 1:05 PM EDT E 0.045 800 -0.01 TSXV 068 007
03/22/2017 1:05 PM EDT W 0.045 5,000 -0.01 TSXV 007 007
03/22/2017 1:00 PM EDT W 0.05 7,000 0.00 TSXV 007 007
03/22/2017 1:00 PM EDT W 0.05 3,000 0.00 TSXV 007 007
03/22/2017 1:00 PM EDT W 0.05 10,000 0.00 TSXV 007 007
03/22/2017 10:49 AM EDT E 0.05 300 0.00 TSXV 007 068
03/22/2017 10:49 AM EDT W 0.05 1,000 0.00 TSXV 007 007
03/22/2017 10:43 AM EDT 0.045 5,000 -0.01 TSXV 033 002
03/22/2017 10:13 AM EDT E 0.05 200 0.00 TSXV 007 068
03/22/2017 10:12 AM EDT 0.045 15,000 -0.01 TSXV 033 007
03/22/2017 9:31 AM EDT W 0.05 1,000 0.00 TSXV 007 007
03/22/2017 9:31 AM EDT W 0.05 14,000 0.00 TSXV 007 007
03/22/2017 9:30 AM EDT E 0.05 431 0.00 TSXV 079 068
03/20/2017 3:33 PM EDT 0.045 50,000 -0.01 TSXV 033 001
03/20/2017 3:33 PM EDT 0.045 10,000 -0.01 TSXV 033 001
03/20/2017 3:33 PM EDT 0.045 3,000 -0.01 TSXV 033 001
03/20/2017 2:48 PM EDT E 0.045 500 -0.01 TSXV 039 068
03/20/2017 2:48 PM EDT 0.045 1,000 -0.01 TSXV 039 001
03/20/2017 12:08 PM EDT 0.045 25,000 -0.01 TSXV 124 001
03/20/2017 12:08 PM EDT 0.045 5,000 -0.01 TSXV 088 001
03/20/2017 12:07 PM EDT 0.045 188,000 -0.01 TSXV 088 001
03/20/2017 12:07 PM EDT 0.045 3,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.