Erin Ventures Inc.

Market: CDN Consolidated | Apr 20, 2015, 9:11 PM EDT

EV
$ 0.06
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.607265
Prev. Close: 0.06
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 257,164,914
Net Shares: 255,604,139
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 15,429,895
P/B Ratio: 3.00
Exchange: TSXV

News Headlines for Erin Ventures Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.06 0.06 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 04/17/2015 10:31 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 10:31 AM EDT 0.06 19,000 0 TSXV 007 007
04/17/2015 10:31 AM EDT 0.06 10,000 0 TSXV 007 007
04/17/2015 10:31 AM EDT 0.055 2,000 -0.01 TSXV 007 001
04/17/2015 10:31 AM EDT 0.055 45,000 -0.01 TSXV 007 007
04/17/2015 10:31 AM EDT 0.05 23,000 -0.01 TSXV 007 085
04/17/2015 10:31 AM EDT 0.05 1,000 -0.01 TSXV 007 001
04/17/2015 9:50 AM EDT E 0.05 250 -0.01 CX2 085 007
04/17/2015 9:50 AM EDT 0.05 2,000 -0.01 TSXV 085 085
04/17/2015 9:38 AM EDT 0.045 100,000 -0.02 TSXV 059 001
04/17/2015 9:30 AM EDT 0.045 8,000 -0.02 TSXV 059 019
04/16/2015 3:39 PM EDT 0.05 9,000 -0.01 TSXV 124 019
04/16/2015 3:39 PM EDT 0.05 1,000 -0.01 ALPHA 001 019
04/15/2015 3:06 PM EDT 0.055 2,000 -0.01 TSXV 079 007
04/15/2015 1:39 PM EDT 0.05 1,000 -0.01 TSXV 124 088
04/14/2015 10:48 AM EDT 0.055 2,000 -0.01 TSXV 085 007
04/13/2015 12:58 PM EDT 0.05 2,000 -0.01 TSXV 124 085
04/13/2015 12:53 PM EDT 0.05 7,000 -0.01 TSXV 124 085
04/10/2015 3:53 PM EDT E 0.055 400 -0.01 CX2 007 085
04/10/2015 3:53 PM EDT 0.05 49,000 -0.01 TSXV 007 085
04/10/2015 3:53 PM EDT 0.05 9,000 -0.01 TSXV 007 085
04/10/2015 3:53 PM EDT 0.05 25,000 -0.01 TSXV 085 085
04/10/2015 3:53 PM EDT 0.055 50,000 -0.01 TSXV 007 085
04/10/2015 2:50 PM EDT E 0.055 500 -0.01 TSXV 068 057
04/10/2015 2:45 PM EDT 0.06 10,000 0 TSXV 009 002
04/10/2015 2:45 PM EDT 0.06 19,000 0 TSXV 009 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.