dcsimg

Erin Ventures Inc.

Exchange: TSXV Exchange | Aug 29, 2015, 9:14 PM EDT

EV
$ 0.06 Change Up
Change:
0.01 (20.00%)
Volume:
190,000

Day Low 0.055
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.06
Bid: 0.055
Bid Size: 86,000
Beta: 0.425576
Prev. Close: 0.05
Low: 0.055
Ask: 0.06
Ask Size: 64,000
VWAP: 0.057526
Dividend: N/A
Div. Frequency: N/A
Total Shares: 257,909,184
Net Shares: 256,348,409
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 15,474,551
P/B Ratio: 3.00
Exchange: TSXV

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 12:36 PM EDT 0.06 96,000 0.01 TSXV 085 059
08/28/2015 9:55 AM EDT 0.055 1,000 0.01 TSXV 002 015
08/28/2015 9:55 AM EDT 0.055 10,000 0.01 TSXV 002 007
08/28/2015 9:55 AM EDT 0.055 50,000 0.01 TSXV 002 007
08/28/2015 9:55 AM EDT 0.055 25,000 0.01 TSXV 002 001
08/28/2015 9:55 AM EDT 0.055 8,000 0.01 TSXV 002 001
08/27/2015 1:14 PM EDT 0.05 5,000 0.00 TSXV 002 095
08/26/2015 3:43 PM EDT 0.05 3,000 0.00 TSXV 039 001
08/26/2015 3:43 PM EDT 0.05 50,000 0.00 TSXV 002 001
08/26/2015 3:43 PM EDT 0.05 2,000 0.00 TSXV 002 001
08/26/2015 3:43 PM EDT 0.05 17,000 0.00 TSXV 085 001
08/26/2015 2:45 PM EDT 0.055 2,000 0.01 TSXV 085 001
08/25/2015 3:42 PM EDT 0.05 23,000 0.00 TSXV 085 007
08/25/2015 3:42 PM EDT 0.05 25,000 0.00 TSXV 001 007
08/25/2015 3:42 PM EDT 0.05 10,000 0.00 TSXV 007 007
08/25/2015 3:42 PM EDT 0.05 50,000 0.00 TSXV 007 007
08/25/2015 3:42 PM EDT 0.05 12,000 0.00 TSXV 007 007
08/25/2015 11:06 AM EDT 0.055 1,000 0.01 TSXV 085 015
08/25/2015 11:06 AM EDT 0.055 11,000 0.01 TSXV 085 007
08/25/2015 10:41 AM EDT 0.055 10,000 0.01 TSXV 002 007
08/25/2015 10:41 AM EDT 0.055 28,000 0.01 TSXV 002 007
08/25/2015 10:41 AM EDT 0.055 50,000 0.01 TSXV 007 007
08/24/2015 12:36 PM EDT E 0.055 750 0.01 TSXV 068 079
08/24/2015 12:36 PM EDT 0.055 9,000 0.01 TSXV 002 079
08/24/2015 9:46 AM EDT 0.06 1,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.