dcsimg

Erin Ventures Inc.

Exchange: TSXV Exchange | Jul 27, 2016, 10:35 PM EDT

EV
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.04
Bid Size: 173,000
Beta: 0.2898
Prev. Close: 0.04
Low: N/A
Ask: 0.045
Ask Size: 143,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 295,719,435
Net Shares: 294,158,660
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 11,828,777
P/B Ratio: 2.00
Exchange: TSXV

Description

Erin Ventures Inc is an exploration stage company. It is engaged in the acquisition, exploration and development of exploration and evaluation assets.... More

News Headlines for Erin Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 11:34 AM EDT 0.04 5,000 0.00 TSXV 002 019
07/25/2016 1:30 PM EDT E 0.045 300 0.01 TSXV 085 068
07/22/2016 3:18 PM EDT 0.04 22,000 0.00 TSXV 002 039
07/22/2016 3:18 PM EDT 0.04 7,000 0.00 TSXV 001 039
07/22/2016 3:18 PM EDT 0.04 20,000 0.00 TSXV 001 039
07/22/2016 3:18 PM EDT 0.04 1,000 0.00 TSXV 001 039
07/22/2016 3:01 PM EDT E 0.045 100 0.01 TSXV 007 068
07/22/2016 3:01 PM EDT W 0.045 25,000 0.01 TSXV 007 007
07/21/2016 2:24 PM EDT 0.04 2,000 0.00 TSXV 001 009
07/15/2016 2:01 PM EDT 0.04 10,000 0.00 TSXV 007 007
07/15/2016 11:22 AM EDT E 0.04 800 0.00 TSXV 068 007
07/15/2016 11:22 AM EDT 0.04 8,000 0.00 TSXV 007 007
07/15/2016 11:22 AM EDT 0.04 4,000 0.00 TSXV 007 007
07/15/2016 10:21 AM EDT 0.04 20,000 0.00 TSXV 007 007
07/15/2016 9:30 AM EDT 0.045 25,000 0.01 TSXV 079 001
07/15/2016 9:30 AM EDT 0.045 1,000 0.01 TSXV 079 001
07/15/2016 9:30 AM EDT 0.045 12,000 0.01 TSXV 079 079
07/14/2016 2:45 PM EDT 0.045 6,000 0.01 TSXV 007 001
07/14/2016 2:45 PM EDT 0.045 34,000 0.01 TSXV 007 001
07/14/2016 2:45 PM EDT 0.045 36,000 0.01 TSXV 007 001
07/14/2016 2:45 PM EDT 0.045 24,000 0.01 TSXV 007 015
07/14/2016 9:30 AM EDT E 0.04 500 0.00 TSXV 068 007
07/14/2016 9:30 AM EDT 0.04 16,000 0.00 TSXV 001 007
07/14/2016 9:30 AM EDT 0.04 1,000 0.00 TSXV 007 007
07/13/2016 1:10 PM EDT 0.04 25,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.