TMX group TMXmoney

Erin Ventures Inc. (EV)
Market: CDN Consolidated
$ 0.055
Nov 24, 2014, 9:43 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.05 Total Shares: 246,174,914
Bid Size: 25,000 Escrow Shares: 1,560,775
Ask: 0.055 Net Shares: 244,614,139
Ask Size: 96,000 P/E Ratio: N/A
Market Cap: 13,539,620 P/B Ratio: 2.75
EPS: -0.01 Exchange: TSXV
Beta: 0.597147 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.05 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 11/21/2014 3:09 PM
TSXV 0.06 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:09 PM
Alpha 0.06 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 11/11/2014 1:41 PM
Chi-X 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 11:43 AM
Omega 0.06 N/A 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 12:25 PM
CX2 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 1:33 PM

All times are in ET.

News Headlines for Erin Ventures Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:09 PM EST 0.055 12,000 0 TSXV 007 007
11/21/2014 1:33 PM EST 0.045 3,000 -0.01 CX2 099 028
11/21/2014 1:31 PM EST 0.05 1,000 -0.01 TSXV 124 028
11/21/2014 12:25 PM EST 0.055 1,000 0 OMEGA 085 099
11/21/2014 11:43 AM EST 0.055 1,000 0 CX2 028 099
11/21/2014 11:43 AM EST 0.055 1,000 0 CX2 028 099
11/21/2014 11:43 AM EST 0.05 1,000 -0.01 CHIX 028 099
11/21/2014 11:42 AM EST 0.05 1,000 -0.01 CHIX 028 099
11/21/2014 11:31 AM EST 0.045 1,000 -0.01 TSXV 001 007
11/21/2014 11:31 AM EST 0.045 5,000 -0.01 TSXV 001 007
11/21/2014 11:21 AM EST 0.05 1,000 -0.01 CHIX 001 099
11/21/2014 11:19 AM EST 0.05 1,000 -0.01 CHIX 001 099
11/21/2014 11:19 AM EST 0.05 5,000 -0.01 TSXV 124 001
11/21/2014 11:10 AM EST 0.045 5,000 -0.01 TSXV 001 033
11/20/2014 1:05 PM EST 0.05 3,000 -0.01 TSXV 007 079
11/20/2014 1:05 PM EST 0.05 16,000 -0.01 TSXV 007 001
11/18/2014 3:14 PM EST 0.05 9,000 -0.01 CHIX 058 001
11/18/2014 3:14 PM EST 0.05 31,000 -0.01 TSXV 058 079
11/18/2014 1:24 PM EST 0.045 2,000 -0.01 OMEGA 099 085
11/18/2014 1:14 PM EST 0.05 5,000 -0.01 TSXV 007 085
11/18/2014 11:40 AM EST 0.05 80,000 -0.01 TSXV 088 085
11/18/2014 10:14 AM EST 0.05 20,000 -0.01 TSXV 088 080
11/17/2014 12:08 PM EST 0.05 54,000 -0.01 TSXV 088 002
11/17/2014 11:57 AM EST 0.05 2,000 -0.01 TSXV 088 001
11/17/2014 9:30 AM EST 0.045 1,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia