TMX group TMXmoney

Erin Ventures Inc. (EV)
Market: CDN Consolidated
$ 0.05
Nov 29, 2014, 4:24 AM EST
Change: 0.00 (0.00%)
Volume: 20,000
Day Low
0.05
Day High
0.05
Company Chart
Detailed Quote
Open: 0.05 Ex-Div Date: N/A
High: 0.05 Dividend: N/A
Low: 0.05 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.00 Total Shares: 246,174,914
Bid Size: 0 Escrow Shares: 1,560,775
Ask: 0.00 Net Shares: 244,614,139
Ask Size: 0 P/E Ratio: N/A
Market Cap: 12,308,746 P/B Ratio: 2.50
EPS: -0.01 Exchange: TSXV
Beta: 0.600739 VWAP: 0.05
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 20.00 k 100% 0.00 0.00% 11/28/2014 1:28 PM

All times are in ET.

News Headlines for Erin Ventures Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 1:28 PM EST 0.05 10,000 0 TSXV 085 007
11/28/2014 9:47 AM EST 0.05 5,000 0 TSXV 085 007
11/28/2014 9:47 AM EST 0.05 5,000 0 TSXV 080 007
11/27/2014 3:51 PM EST 0.05 10,000 0 TSXV 085 009
11/27/2014 2:47 PM EST 0.055 1,000 0.01 TSXV 124 124
11/25/2014 9:47 AM EST 0.05 74,000 0 TSXV 085 007
11/25/2014 9:47 AM EST 0.05 1,000 0 TSXV 001 007
11/24/2014 2:27 PM EST 0.05 98,000 0 TSXV 079 080
11/24/2014 2:27 PM EST 0.05 2,000 0 TSXV 080 080
11/24/2014 12:58 PM EST E 0.055 500 0.01 TSXV 085 068
11/24/2014 10:06 AM EST 0.05 3,000 0 TSXV 080 080
11/24/2014 10:06 AM EST 0.05 20,000 0 TSXV 007 080
11/21/2014 3:09 PM EST 0.055 12,000 0.01 TSXV 007 007
11/21/2014 1:33 PM EST 0.045 3,000 -0.01 CX2 099 028
11/21/2014 1:31 PM EST 0.05 1,000 0 TSXV 124 028
11/21/2014 12:25 PM EST 0.055 1,000 0.01 OMEGA 085 099
11/21/2014 11:43 AM EST 0.055 1,000 0.01 CX2 028 099
11/21/2014 11:43 AM EST 0.055 1,000 0.01 CX2 028 099
11/21/2014 11:43 AM EST 0.05 1,000 0 CHIX 028 099
11/21/2014 11:42 AM EST 0.05 1,000 0 CHIX 028 099
11/21/2014 11:31 AM EST 0.045 1,000 -0.01 TSXV 001 007
11/21/2014 11:31 AM EST 0.045 5,000 -0.01 TSXV 001 007
11/21/2014 11:21 AM EST 0.05 1,000 0 CHIX 001 099
11/21/2014 11:19 AM EST 0.05 1,000 0 CHIX 001 099
11/21/2014 11:19 AM EST 0.05 5,000 0 TSXV 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia