Erin Ventures Inc.

Market: CDN Consolidated | May 27, 2015, 3:31 AM EDT

EV
$ 0.045
Change:
0.00 (0.00%)
Volume:
145,000

Day Low 0.045
Day High 0.045


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.00
Bid Size: 0
Beta: 0.704992
Prev. Close: 0.045
Low: 0.045
Ask: 0.00
Ask Size: 0
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 257,164,914
Net Shares: 255,604,139
P/E Ratio: N/A
EPS: -0.01
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,560,775
Market Cap: 11,572,421
P/B Ratio: 2.25
Exchange: TSXV

News Headlines for Erin Ventures Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 N/A N/A 0.05 0.05 0.05 145.00 k 100% 0.00 0.00% 05/26/2015 12:24 PM
TSXV 0.05 0.05 0.05 0.05 0.05 0.05 145.00 k 100% 0.00 0.00% 05/26/2015 12:24 PM
Omega 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 1:38 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2015 12:24 PM EDT 0.045 15,000 0 TSXV 007 002
05/26/2015 12:24 PM EDT 0.045 5,000 0 TSXV 059 002
05/26/2015 10:25 AM EDT 0.045 125,000 0 TSXV 059 001
05/25/2015 1:59 PM EDT 0.045 70,000 0 TSXV 059 001
05/25/2015 10:40 AM EDT 0.045 30,000 0 TSXV 002 001
05/25/2015 10:40 AM EDT 0.045 50,000 0 TSXV 059 001
05/22/2015 3:55 PM EDT 0.05 1,000 0.01 TSXV 007 007
05/22/2015 2:21 PM EDT 0.045 25,000 0 TSXV 085 001
05/22/2015 2:06 PM EDT 0.045 75,000 0 TSXV 009 001
05/22/2015 2:06 PM EDT 0.045 95,000 0 TSXV 059 001
05/22/2015 1:38 PM EDT 0.05 3,000 0.01 OMEGA 085 001
05/22/2015 1:38 PM EDT E 0.05 500 0.01 TCM 085 007
05/22/2015 10:37 AM EDT 0.045 5,000 0 TSXV 059 002
05/21/2015 1:39 PM EDT E 0.045 220 0 TSXV 124 068
05/21/2015 12:07 PM EDT 0.045 9,000 0 TSXV 002 001
05/21/2015 12:07 PM EDT E 0.045 700 0 TCM 002 007
05/21/2015 10:58 AM EDT 0.045 100,000 0 TSXV 085 001
05/21/2015 10:58 AM EDT 0.045 15,000 0 TSXV 085 001
05/21/2015 10:58 AM EDT 0.045 10,000 0 TSXV 085 001
05/21/2015 9:47 AM EDT 0.05 3,000 0.01 CX2 033 099
05/21/2015 9:47 AM EDT E 0.05 500 0.01 TCM 033 007
05/20/2015 12:27 PM EDT 0.04 1,000 -0.01 OMEGA 001 058
05/20/2015 12:27 PM EDT E 0.04 250 -0.01 TSXV 068 058
05/20/2015 9:31 AM EDT 0.045 3,000 0 TSXV 007 001
05/20/2015 9:31 AM EDT 0.045 20,000 0 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.