TMX group TMXmoney

Erin Ventures Inc. (EV)
Market: CDN Consolidated
$ 0.06
Sep 22, 2014, 2:01 PM EDT
Change: 0.005 (9.09%)
Volume: 269,500
Day Low
0.055
Day High
0.06
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.06 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.055 Div. Frequency: N/A
Bid: 0.055 Total Shares: 236,966,581
Bid Size: 184,000 Escrow Shares: 1,560,775
Ask: 0.06 Net Shares: 235,405,806
Ask Size: 370,000 P/E Ratio: N/A
Market Cap: 14,217,995 P/B Ratio: 2.00
EPS: 0.00 Exchange: TSXV
Beta: 0.448417 VWAP: 0.059219
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.06 0.06 0.06 0.06 269.50 k 100% 0.01 9.091% 09/22/2014 11:49 AM
TSXV 0.06 0.06 0.06 0.06 0.06 0.06 263.50 k 97.77% 0.01 9.091% 09/22/2014 11:49 AM
Alpha 0.06 0.06 0.06 0.06 0.06 0.06 4,000 1.48% 0.01 9.091% 09/22/2014 11:49 AM
TMX Select 0.06 0.06 N/A 0.06 0.06 0.06 1,000 0.37% 0.01 9.091% 09/22/2014 9:51 AM
Chi-X 0.06 0.06 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 3:59 PM
Omega 0.06 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 2:25 PM
CX2 0.06 0.06 0.07 0.06 0.06 0.06 1,000 0.37% 0.00 0.00% 09/22/2014 9:51 AM

All times are in ET.

News Headlines for Erin Ventures Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 11:49 AM EDT 0.06 8,000 0.01 TSXV 002 007
09/22/2014 11:49 AM EDT 0.06 1,000 0.01 ALPHA 002 099
09/22/2014 11:49 AM EDT 0.06 1,000 0.01 ALPHA 002 099
09/22/2014 11:20 AM EDT 0.06 2,000 0.01 TSXV 007 007
09/22/2014 10:48 AM EDT 0.06 46,000 0.01 TSXV 079 007
09/22/2014 10:48 AM EDT 0.06 4,000 0.01 TSXV 079 085
09/22/2014 10:10 AM EDT 0.06 35,000 0.01 TSXV 007 085
09/22/2014 10:03 AM EDT 0.06 40,000 0.01 TSXV 007 085
09/22/2014 10:00 AM EDT 0.06 21,000 0.01 TSXV 079 085
09/22/2014 10:00 AM EDT 0.06 40,000 0.01 TSXV 079 007
09/22/2014 10:00 AM EDT 0.06 4,000 0.01 TSXV 079 001
09/22/2014 10:00 AM EDT 0.06 10,000 0.01 TSXV 079 099
09/22/2014 9:51 AM EDT 0.06 1,000 0.01 CX2 079 079
09/22/2014 9:51 AM EDT 0.06 10,000 0.01 TSXV 079 099
09/22/2014 9:51 AM EDT 0.06 1,000 0.01 TSXV 079 079
09/22/2014 9:51 AM EDT 0.06 1,000 0.01 ALPHA 079 079
09/22/2014 9:51 AM EDT 0.06 1,000 0.01 TMX 079 079
09/22/2014 9:51 AM EDT 0.06 1,000 0.01 ALPHA 079 079
09/22/2014 9:30 AM EDT E 0.055 500 0 TSXV 068 007
09/22/2014 9:30 AM EDT 0.055 10,000 0 TSXV 007 002
09/22/2014 9:30 AM EDT 0.055 32,000 0 TSXV 007 007
09/19/2014 3:59 PM EDT 0.055 3,000 0 TSXV 085 001
09/19/2014 3:59 PM EDT 0.055 17,000 0 TSXV 019 001
09/19/2014 3:59 PM EDT 0.055 1,000 0 TSXV 019 099
09/19/2014 3:59 PM EDT 0.055 15,000 0 TSXV 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.