dcsimg

Evertz Technologies Limited

Exchange: TSX Exchange | Sep 2, 2015, 2:43 PM EDT

ET
$ 14.89 Change Down
Change:
-0.11 (-0.73%)
Volume:
8,428

Day Low 14.86
Day High 15.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.00
High: 15.00
Bid: 14.95
Bid Size: 1,200
Beta: 0.580
Prev. Close: 15.00
Low: 14.86
Ask: 14.98
Ask Size: 100
VWAP: 14.949136
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 74,752,846
P/E Ratio: 17.000
EPS: 0.93
Yield: 4.800
Ex-Div Date: 06/17/2015
Market Cap: 1,113,069,877
P/B Ratio: 3.135
Exchange: TSX

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 1:41 PM EDT E 14.96 66 -0.04 TSX 079 002
09/02/2015 1:16 PM EDT 14.89 300 -0.11 TSX 002 001
09/02/2015 1:16 PM EDT 14.89 100 -0.11 TSX 002 015
09/02/2015 1:15 PM EDT 14.86 100 -0.14 TSX 053 053
09/02/2015 1:13 PM EDT 14.87 100 -0.13 TSX 002 001
09/02/2015 1:08 PM EDT 14.86 700 -0.14 TSX 085 079
09/02/2015 1:03 PM EDT 14.86 300 -0.14 TSX 085 001
09/02/2015 12:52 PM EDT 14.86 100 -0.14 TSX 053 099
09/02/2015 12:52 PM EDT 14.86 100 -0.14 TSX 053 099
09/02/2015 12:52 PM EDT 14.86 100 -0.14 TSX 007 099
09/02/2015 12:52 PM EDT 14.86 200 -0.14 TSX 007 099
09/02/2015 12:52 PM EDT E 14.86 82 -0.14 TSX 002 002
09/02/2015 12:52 PM EDT 14.86 200 -0.14 TSX 007 001
09/02/2015 12:27 PM EDT E 14.88 40 -0.12 TSX 002 002
09/02/2015 12:25 PM EDT 14.95 100 -0.05 TSX 002 001
09/02/2015 12:25 PM EDT 14.95 100 -0.05 TSX 002 001
09/02/2015 12:25 PM EDT 14.95 200 -0.05 TSX 002 001
09/02/2015 12:25 PM EDT 14.95 300 -0.05 TSX 002 001
09/02/2015 12:25 PM EDT E 14.95 50 -0.05 TSX 002 002
09/02/2015 12:25 PM EDT E 14.96 90 -0.04 TSX 002 002
09/02/2015 12:25 PM EDT 14.95 300 -0.05 TSX 007 001
09/02/2015 11:14 AM EDT 14.98 100 -0.02 TSX 002 001
09/02/2015 11:14 AM EDT 14.98 100 -0.02 TSX 002 001
09/02/2015 11:14 AM EDT 14.98 200 -0.02 TSX 002 079
09/02/2015 11:05 AM EDT 14.97 100 -0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.