TMX group TMXmoney

Evertz Technologies Limited (ET)
Market: CDN Consolidated
$ 17.51
Nov 26, 2014, 4:08 PM EST
Change: 0.11 (0.63%)
Volume: 23,774
Day Low
17.29
Day High
17.60
Company Chart
Detailed Quote
Open: 17.30 EPS: 0.95
High: 17.60 Ex-Div Date: 09/17/2014
Low: 17.29 Dividend: 0.160 
Prev. Close: 17.40 Yield: 3.693
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 74,412,846
Ask: 0.00 P/E Ratio: 18.300
Ask Size: 0 P/B Ratio: 3.807
Market Cap: 1,302,968,933 Exchange: TSX
Beta: 0.427 VWAP: 17.468191
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.51 N/A N/A 17.30 17.60 17.29 23.77 k 100% 0.11 0.632% 11/26/2014 3:59 PM
TSX 17.54 17.50 17.54 17.30 17.56 17.29 20.17 k 84.86% 0.14 0.805% 11/26/2014 3:58 PM
Alpha 17.51 N/A N/A 17.34 17.55 17.34 1,400 5.89% 0.11 0.632% 11/26/2014 3:59 PM
Chi-X 17.60 N/A N/A 17.45 17.60 17.42 1,300 5.47% 0.21 1.208% 11/26/2014 3:40 PM
Pure 17.43 N/A N/A 17.43 17.43 17.43 300 1.26% 0.10 0.577% 11/26/2014 2:48 PM
TriAct 17.44 N/A N/A 17.45 17.45 17.44 600 2.52% 0.16 0.897% 11/26/2014 2:58 PM

All times are in ET.

News Headlines for Evertz Technologies Limited
11:53 AM EST
November 05, 2014
Evertz Reports U.S. Purchase Order in Excess of $10 Million - Marketwired
12:16 PM EDT
October 01, 2014
StableView Asset Management to Host Tech14 Showcase in Toronto - Canada Newswire
9:00 AM EDT
October 01, 2014
StableView Asset Management to Host Tech14 Showcase in Toronto - Canada Newswire
1:12 PM EDT
September 17, 2014
Evertz Technologies Announces Results of Annual General Meeting - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:59 PM EST 17.51 100 0.11 ALPHA 001 013
11/26/2014 3:58 PM EST 17.54 100 0.14 TSX 053 053
11/26/2014 3:54 PM EST 17.51 100 0.11 ALPHA 001 001
11/26/2014 3:48 PM EST 17.52 100 0.12 TSX 053 053
11/26/2014 3:41 PM EST 17.56 100 0.16 TSX 079 007
11/26/2014 3:41 PM EST 17.56 100 0.16 TSX 079 007
11/26/2014 3:41 PM EST 17.56 1,500 0.16 TSX 009 007
11/26/2014 3:40 PM EST 17.60 100 0.20 CHIX 001 001
11/26/2014 3:37 PM EST W 17.55 300 0.15 CHIX 009 001
11/26/2014 3:37 PM EST E 17.56 30 0.16 TSX 002 072
11/26/2014 3:37 PM EST W 17.55 100 0.15 TSX 009 013
11/26/2014 3:37 PM EST W 17.55 1,000 0.15 TSX 009 079
11/26/2014 3:37 PM EST W 17.55 100 0.15 ALPHA 009 001
11/26/2014 3:25 PM EST 17.50 100 0.10 TSX 001 013
11/26/2014 3:17 PM EST 17.55 100 0.15 CHIX 080 001
11/26/2014 3:17 PM EST E 17.55 50 0.15 TSX 080 002
11/26/2014 3:16 PM EST 17.55 100 0.15 CHIX 001 001
11/26/2014 3:14 PM EST 17.54 100 0.14 TSX 001 080
11/26/2014 3:11 PM EST 17.46 1,500 0.06 TSX 001 073
11/26/2014 3:11 PM EST 17.46 100 0.06 TSX 001 073
11/26/2014 3:11 PM EST 17.46 1,100 0.06 TSX 079 073
11/26/2014 3:09 PM EST 17.46 100 0.06 TSX 079 013
11/26/2014 3:09 PM EST 17.46 1,900 0.06 TSX 079 073
11/26/2014 3:05 PM EST 17.46 500 0.06 CHIX 002 001
11/26/2014 3:04 PM EST E 17.46 50 0.06 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia