dcsimg

Evertz Technologies Limited

Exchange: TSX Exchange | Jul 30, 2016, 1:07 AM EDT

ET
$ 17.68 Change Down
Change:
-0.07 (-0.39%)
Volume:
15,297

Day Low 17.65
Day High 17.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.75
High: 17.89
Bid: 17.57
Bid Size: 200
Beta: 0.235
Prev. Close: 17.75
Low: 17.65
Ask: 17.79
Ask Size: 200
VWAP: 17.760525
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 74,188,746
P/E Ratio: 18.700
EPS: 0.940000
Yield: 4.072
Ex-Div Date: 06/15/2016
Market Cap: 1,311,657,029
P/B Ratio: 3.579
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 17.68 52 -0.07 TSX 002 065
07/29/2016 4:00 PM EDT Q 17.68 100 -0.07 TSX 013 072
07/29/2016 4:00 PM EDT Q 17.68 100 -0.07 TSX 013 079
07/29/2016 4:00 PM EDT Q 17.68 100 -0.07 TSX 013 015
07/29/2016 4:00 PM EDT Q 17.68 100 -0.07 TSX 013 015
07/29/2016 4:00 PM EDT Q 17.68 100 -0.07 TSX 013 065
07/29/2016 3:59 PM EDT 17.65 100 -0.10 TSX 015 001
07/29/2016 3:55 PM EDT 17.72 100 -0.03 TSX 001 001
07/29/2016 3:52 PM EDT 17.71 100 -0.04 TSX 015 053
07/29/2016 3:50 PM EDT 17.71 100 -0.04 TSX 015 090
07/29/2016 3:50 PM EDT 17.71 100 -0.04 TSX 001 001
07/29/2016 3:40 PM EDT 17.70 100 -0.05 TSX 101 085
07/29/2016 3:37 PM EDT 17.70 100 -0.05 TSX 001 090
07/29/2016 3:35 PM EDT 17.68 100 -0.07 TSX 053 090
07/29/2016 3:35 PM EDT 17.68 100 -0.07 TSX 001 090
07/29/2016 3:35 PM EDT 17.68 200 -0.07 TSX 015 090
07/29/2016 3:23 PM EDT 17.71 100 -0.04 TSX 001 001
07/29/2016 3:23 PM EDT 17.68 100 -0.07 TSX 001 015
07/29/2016 3:07 PM EDT 17.74 100 -0.01 TSX 001 001
07/29/2016 3:07 PM EDT 17.70 100 -0.05 TSX 001 001
07/29/2016 2:55 PM EDT 17.68 100 -0.07 TSX 001 013
07/29/2016 2:53 PM EDT 17.68 100 -0.07 TSX 001 013
07/29/2016 2:53 PM EDT 17.66 100 -0.09 TSX 085 053
07/29/2016 2:35 PM EDT 17.72 100 -0.03 TSX 053 079
07/29/2016 2:35 PM EDT 17.76 300 0.01 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.