Evertz Technologies Limited

Market: CDN Consolidated | Jul 6, 2015, 1:33 PM EDT

ET
$ 16.22 Change Down
Change:
-0.06 (-0.37%)
Volume:
5,097

Day Low 16.12
Day High 16.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.23
High: 16.24
Bid: 16.23
Bid Size: 400
Beta: 0.586
Prev. Close: 16.28
Low: 16.12
Ask: 16.33
Ask Size: 1,200
VWAP: 16.207083
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 74,459,346
P/E Ratio: 18.500
EPS: 0.93
Yield: 4.423
Ex-Div Date: 06/17/2015
Market Cap: 1,207,730,592
P/B Ratio: 3.415
Exchange: TSX

News Headlines for Evertz Technologies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.22 16.23 16.33 16.23 16.24 16.12 5,097 100% -0.06 -0.369% 07/06/2015 1:15 PM
TSX 16.23 16.23 16.33 16.23 16.24 16.12 3,927 77.05% -0.05 -0.307% 07/06/2015 1:00 PM
Alpha 16.22 N/A N/A 16.14 16.22 16.14 200 3.92% -0.15 -0.916% 07/06/2015 1:15 PM
TMX Select 16.13 16.12 16.33 16.24 16.24 16.12 700 13.73% -0.15 -0.921% 07/06/2015 12:57 PM
Chi-X 16.20 N/A N/A 16.14 16.20 16.14 200 3.92% -0.17 -1.039% 07/06/2015 11:46 AM
Omega 16.33 15.32 17.15 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2015 3:58 PM
TriAct 16.60 N/A N/A 0.00 0.00 0.00 70 1.37% 0.00 0.00% 07/06/2015 12:02 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 1:15 PM EDT 16.22 100 -0.06 ALPHA 039 079
07/06/2015 1:00 PM EDT 16.23 100 -0.05 TSX 099 039
07/06/2015 1:00 PM EDT 16.23 700 -0.05 TSX 099 009
07/06/2015 12:59 PM EDT E 16.17 45 -0.11 TSX 002 007
07/06/2015 12:58 PM EDT 16.16 100 -0.12 TSX 085 001
07/06/2015 12:58 PM EDT 16.16 100 -0.12 TSX 085 085
07/06/2015 12:57 PM EDT 16.13 300 -0.15 TMX 099 001
07/06/2015 12:37 PM EDT 16.12 100 -0.16 TSX 072 124
07/06/2015 12:37 PM EDT 16.12 100 -0.16 TMX 099 124
07/06/2015 12:31 PM EDT 16.12 100 -0.16 TMX 079 079
07/06/2015 12:02 PM EDT E 16.19 50 -0.09 TCM 002 007
07/06/2015 12:02 PM EDT 16.19 100 -0.09 TMX 002 039
07/06/2015 11:55 AM EDT 16.15 100 -0.13 TSX 072 099
07/06/2015 11:48 AM EDT E 16.15 20 -0.13 TCM 007 007
07/06/2015 11:46 AM EDT 16.20 100 -0.08 CHIX 002 001
07/06/2015 11:46 AM EDT E 16.15 45 -0.13 TSX 002 007
07/06/2015 11:46 AM EDT 16.20 100 -0.08 TSX 002 079
07/06/2015 11:46 AM EDT 16.20 100 -0.08 TSX 002 085
07/06/2015 11:23 AM EDT 16.14 100 -0.14 CHIX 001 015
07/06/2015 11:05 AM EDT 16.14 100 -0.14 ALPHA 001 002
07/06/2015 10:32 AM EDT 16.21 100 -0.07 TSX 007 085
07/06/2015 10:29 AM EDT E 16.23 42 -0.05 TSX 013 002
07/06/2015 10:29 AM EDT 16.23 900 -0.05 TSX 085 009
07/06/2015 10:29 AM EDT 16.24 200 -0.04 TSX 013 009
07/06/2015 10:23 AM EDT E 16.29 5 0.01 TSX 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.