Evertz Technologies Limited

Market: CDN Consolidated | May 30, 2015, 8:08 AM EDT

ET
$ 16.08
Change:
0.08 (0.50%)
Volume:
15,444

Day Low 15.96
Day High 16.10


  • Upcoming Earnings: 06/10/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.06
High: 16.10
Bid: 0.00
Bid Size: 0
Beta: 0.591
Prev. Close: 16.00
Low: 15.96
Ask: 0.00
Ask Size: 0
VWAP: 15.997619
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 74,459,346
P/E Ratio: 17.300
EPS: 0.93
Yield: 4.500
Ex-Div Date: 03/11/2015
Market Cap: 1,197,306,284
P/B Ratio: 3.357
Exchange: TSX

News Headlines for Evertz Technologies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.08 N/A N/A 16.06 16.10 15.96 15.44 k 100% 0.08 0.500% 05/29/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:00 PM EDT Q 16.08 100 0.08 TSX 053 072
05/29/2015 3:59 PM EDT 16.07 100 0.07 CHIX 001 001
05/29/2015 3:59 PM EDT 16.07 100 0.07 CHIX 001 001
05/29/2015 3:16 PM EDT E 16.04 40 0.04 TCM 089 007
05/29/2015 3:16 PM EDT 16.10 300 0.10 TSX 089 007
05/29/2015 3:16 PM EDT 16.04 100 0.04 TSX 089 124
05/29/2015 3:16 PM EDT 16.04 100 0.04 TSX 089 072
05/29/2015 3:00 PM EDT E 16.04 25 0.04 TSX 015 002
05/29/2015 2:44 PM EDT 16.01 700 0.01 TCM 002 009
05/29/2015 2:30 PM EDT 16.01 700 0.01 TCM 009 009
05/29/2015 2:21 PM EDT 16.01 100 0.01 TCM 009 009
05/29/2015 2:18 PM EDT 16.01 100 0.01 TCM 002 009
05/29/2015 2:16 PM EDT 16.00 200 0 TSX 124 009
05/29/2015 2:16 PM EDT 16.00 300 0 TSX 002 009
05/29/2015 1:31 PM EDT 16.02 1,000 0.02 TCM 009 009
05/29/2015 1:30 PM EDT 16.00 100 0 CX2 039 009
05/29/2015 1:30 PM EDT 16.00 1,000 0 TSX 085 009
05/29/2015 1:30 PM EDT 16.00 100 0 ALPHA 039 009
05/29/2015 1:30 PM EDT E 16.07 25 0.07 TSX 015 002
05/29/2015 1:25 PM EDT 16.00 100 0 TSX 009 053
05/29/2015 1:25 PM EDT 16.00 100 0 TSX 009 015
05/29/2015 1:25 PM EDT 16.00 800 0 TSX 009 009
05/29/2015 12:50 PM EDT E 16.00 25 0 TSX 048 002
05/29/2015 12:50 PM EDT 16.00 600 0 TSX 048 009
05/29/2015 12:27 PM EDT 16.00 100 0 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.