dcsimg

Evertz Technologies Limited

Exchange: TSX Exchange | May 5, 2016, 2:25 AM EDT

ET
$ 16.90 Change Down
Change:
-0.10 (-0.59%)
Volume:
11,476

Day Low 16.68
Day High 17.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.19
High: 17.20
Bid: 16.84
Bid Size: 200
Beta: 0.452
Prev. Close: 17.00
Low: 16.68
Ask: 17.00
Ask Size: 1,000
VWAP: 16.869911
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 74,188,746
P/E Ratio: 17.200
EPS: 0.98
Yield: 4.260
Ex-Div Date: 03/09/2016
Market Cap: 1,253,789,807
P/B Ratio: 3.347
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 16.90 100 -0.10 TSX 015 053
05/04/2016 3:59 PM EDT 16.92 100 -0.08 TSX 001 099
05/04/2016 3:59 PM EDT E 16.99 75 -0.01 TSX 079 002
05/04/2016 3:54 PM EDT 16.96 100 -0.04 TSX 053 001
05/04/2016 3:46 PM EDT 16.90 100 -0.10 TSX 099 001
05/04/2016 3:46 PM EDT 16.90 100 -0.10 TSX 099 007
05/04/2016 3:46 PM EDT 16.90 800 -0.10 TSX 099 007
05/04/2016 3:46 PM EDT 16.90 200 -0.10 TSX 099 007
05/04/2016 3:46 PM EDT 16.90 100 -0.10 TSX 053 007
05/04/2016 3:45 PM EDT 16.89 100 -0.11 TSX 001 079
05/04/2016 3:42 PM EDT 16.89 100 -0.11 TSX 001 079
05/04/2016 3:40 PM EDT 16.89 100 -0.11 TSX 079 079
05/04/2016 3:39 PM EDT 16.89 100 -0.11 TSX 001 079
05/04/2016 3:36 PM EDT 16.89 100 -0.11 TSX 001 079
05/04/2016 3:32 PM EDT W 16.90 100 -0.10 TSX 007 007
05/04/2016 3:27 PM EDT 16.90 600 -0.10 TSX 013 007
05/04/2016 3:27 PM EDT 16.89 200 -0.11 TSX 013 079
05/04/2016 3:26 PM EDT 16.75 100 -0.25 TSX 013 001
05/04/2016 3:17 PM EDT 16.75 100 -0.25 TSX 009 001
05/04/2016 3:02 PM EDT 16.75 100 -0.25 TSX 053 079
05/04/2016 2:54 PM EDT 16.69 100 -0.31 TSX 001 001
05/04/2016 2:54 PM EDT E 16.69 50 -0.31 TSX 007 002
05/04/2016 2:54 PM EDT 16.69 100 -0.31 TSX 007 002
05/04/2016 2:54 PM EDT 16.69 100 -0.31 TSX 007 001
05/04/2016 2:31 PM EDT 16.69 100 -0.31 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.