TMX group TMXmoney

Evertz Technologies Limited (ET)
Market: CDN Consolidated
$ 15.72
Oct 25, 2014, 9:35 PM EDT
Change: 0.36 (2.34%)
Volume: 37,405
Day Low
15.27
Day High
15.72
Company Chart
Detailed Quote
Open: 15.27 EPS: 0.95
High: 15.72 Ex-Div Date: 09/17/2014
Low: 15.27 Dividend: 0.160 
Prev. Close: 15.36 Yield: 4.071
Bid: 15.65 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 74,313,146
Ask: 15.75 P/E Ratio: 16.500
Ask Size: 1,000 P/B Ratio: 3.417
Market Cap: 1,168,202,655 Exchange: TSX
Beta: 0.327 VWAP: 15.399973
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.72 15.65 15.75 15.27 15.72 15.27 37.40 k 100% 0.36 2.344% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Evertz Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 15.72 100 0.36 TSX 053 072
10/24/2014 3:59 PM EDT 15.68 100 0.32 TSX 053 053
10/24/2014 3:57 PM EDT 15.68 100 0.32 ALPHA 001 001
10/24/2014 3:56 PM EDT 15.56 100 0.20 ALPHA 001 001
10/24/2014 3:56 PM EDT 15.56 100 0.20 PURE 039 123
10/24/2014 3:54 PM EDT 15.68 100 0.32 CHIX 001 001
10/24/2014 3:50 PM EDT 15.67 100 0.31 CHIX 001 001
10/24/2014 3:49 PM EDT 15.66 100 0.30 CHIX 080 001
10/24/2014 3:49 PM EDT W 15.60 100 0.24 CHIX 009 001
10/24/2014 3:49 PM EDT W 15.58 100 0.22 TSX 009 002
10/24/2014 3:49 PM EDT W 15.60 600 0.24 ALPHA 009 001
10/24/2014 3:49 PM EDT W 15.58 100 0.22 ALPHA 009 123
10/24/2014 3:47 PM EDT 15.53 100 0.17 CHIX 001 123
10/24/2014 3:46 PM EDT 15.53 100 0.17 CHIX 001 080
10/24/2014 3:45 PM EDT 15.61 100 0.25 CHIX 001 001
10/24/2014 3:39 PM EDT 15.50 100 0.14 ALPHA 085 123
10/24/2014 3:38 PM EDT 15.48 100 0.12 TSX 007 123
10/24/2014 3:34 PM EDT 15.46 100 0.10 TSX 053 123
10/24/2014 3:29 PM EDT 15.46 100 0.10 CHIX 002 080
10/24/2014 3:28 PM EDT W 15.51 100 0.15 CHIX 009 001
10/24/2014 3:28 PM EDT W 15.50 100 0.14 CHIX 009 001
10/24/2014 3:28 PM EDT W 15.51 100 0.15 TSX 009 079
10/24/2014 3:28 PM EDT W 15.51 100 0.15 TSX 009 079
10/24/2014 3:28 PM EDT W 15.51 100 0.15 TSX 009 079
10/24/2014 3:28 PM EDT W 15.51 100 0.15 ALPHA 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia