TMX group TMXmoney

Evertz Technologies Limited (ET)
Market: CDN Consolidated
$ 17.27
Dec 20, 2014, 2:07 PM EST
Change: 0.02 (0.12%)
Volume: 17,587
Day Low
17.09
Day High
17.34
Company Chart
Detailed Quote
Open: 17.25 EPS: 0.93
High: 17.34 Ex-Div Date: 12/10/2014
Low: 17.09 Dividend: 0.180 
Prev. Close: 17.25 Yield: 4.174
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 74,454,346
Ask: 0.00 P/E Ratio: 18.600
Ask Size: 0 P/B Ratio: 3.722
Market Cap: 1,285,826,555 Exchange: TSX
Beta: 0.405 VWAP: 17.239883
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.27 N/A N/A 17.25 17.34 17.09 17.58 k 100% 0.02 0.116% 12/19/2014 4:00 PM

All times are in ET.

News Headlines for Evertz Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:00 PM EST Q 17.27 100 0.02 TSX 053 053
12/19/2014 3:50 PM EST 17.29 100 0.04 CHIX 001 001
12/19/2014 3:47 PM EST 17.24 100 -0.01 CHIX 001 001
12/19/2014 3:47 PM EST 17.24 100 -0.01 CHIX 001 001
12/19/2014 3:47 PM EST 17.24 600 -0.01 OMEGA 001 001
12/19/2014 3:47 PM EST 17.24 100 -0.01 TSX 001 079
12/19/2014 3:47 PM EST 17.24 100 -0.01 TSX 001 079
12/19/2014 3:47 PM EST 17.24 100 -0.01 TSX 001 079
12/19/2014 3:36 PM EST 17.22 100 -0.03 TSX 090 053
12/19/2014 3:36 PM EST 17.22 100 -0.03 TSX 090 009
12/19/2014 3:33 PM EST 17.21 100 -0.04 CHIX 001 001
12/19/2014 3:33 PM EST 17.21 200 -0.04 TSX 001 079
12/19/2014 3:33 PM EST 17.21 100 -0.04 CHIX 080 001
12/19/2014 3:19 PM EST 17.175 100 -0.08 TCM 009 001
12/19/2014 3:19 PM EST E 17.21 50 -0.04 TSX 009 002
12/19/2014 3:19 PM EST 17.19 100 -0.06 ALPHA 009 001
12/19/2014 3:09 PM EST 17.15 100 -0.10 ALPHA 001 001
12/19/2014 2:54 PM EST 17.15 100 -0.10 ALPHA 001 001
12/19/2014 2:53 PM EST 17.15 100 -0.10 CHIX 001 001
12/19/2014 2:53 PM EST 17.15 200 -0.10 TSX 001 079
12/19/2014 2:53 PM EST 17.15 100 -0.10 ALPHA 001 079
12/19/2014 2:48 PM EST 17.135 100 -0.12 TCM 001 001
12/19/2014 2:36 PM EST 17.14 100 -0.11 TSX 079 001
12/19/2014 2:36 PM EST 17.14 100 -0.11 TSX 079 079
12/19/2014 2:36 PM EST 17.14 100 -0.11 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia