TMX group TMXmoney

Evertz Technologies Limited (ET)
Market: CDN Consolidated
$ 17.12
Jul 25, 2014, 4:43 AM EDT
Change: 0.16 (0.94%)
Volume: 6,870

Day Low
16.95
Day High
17.18
Company Chart
Detailed Quote
Open: 17.18 EPS: 0.85
High: 17.18 Ex-Div Date: 06/18/2014
Low: 16.95 Dividend: 0.160 
Prev. Close: 16.96 Yield: 3.774
Bid: 17.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 74,313,146
Ask: 17.38 P/E Ratio: 19.700
Ask Size: 1,500 P/B Ratio: 3.813
Market Cap: 1,272,241,060 Exchange: TSX
Beta: 0.212 VWAP: 16.822707
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.12 17.00 17.38 17.18 17.18 16.95 6,870 100% 0.16 0.943% 07/24/2014 3:44 PM
TSX 17.11 17.00 17.38 17.18 17.18 16.96 4,170 60.70% 0.15 0.884% 07/24/2014 3:44 PM
Alpha 17.11 N/A N/A 17.00 17.12 17.00 600 8.73% 0.15 0.884% 07/24/2014 3:44 PM
Chi-X 17.12 N/A N/A 16.95 17.12 16.95 1,800 26.20% 0.12 0.706% 07/24/2014 3:44 PM
TriAct 16.98 N/A N/A 16.98 16.98 16.98 300 4.37% 0.01 0.029% 07/24/2014 10:37 AM

All times are in ET.

News Headlines for Evertz Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:44 PM EDT 17.12 100 0.16 CHIX 080 001
07/24/2014 3:44 PM EDT 17.11 100 0.15 TSX 080 079
07/24/2014 3:44 PM EDT 17.12 100 0.16 ALPHA 080 039
07/24/2014 2:17 PM EDT E 16.95 20 -0.01 TSX 002 124
07/24/2014 1:18 PM EDT 17.01 100 0.05 CHIX 009 001
07/24/2014 1:18 PM EDT E 17.01 50 0.05 TSX 009 002
07/24/2014 1:15 PM EDT 17.01 100 0.05 CHIX 080 001
07/24/2014 1:15 PM EDT 17.01 100 0.05 TSX 080 039
07/24/2014 1:15 PM EDT 17.01 100 0.05 ALPHA 080 039
07/24/2014 12:52 PM EDT 17.00 100 0.04 CHIX 014 002
07/24/2014 12:52 PM EDT 16.99 1,000 0.03 CHIX 014 039
07/24/2014 12:52 PM EDT 17.00 100 0.04 TSX 014 002
07/24/2014 12:52 PM EDT 17.00 100 0.04 TSX 014 002
07/24/2014 12:52 PM EDT 16.99 100 0.03 TSX 014 039
07/24/2014 12:52 PM EDT 16.99 1,100 0.03 TSX 014 039
07/24/2014 12:52 PM EDT 16.97 100 0.01 TSX 014 039
07/24/2014 12:52 PM EDT 16.97 100 0.01 TSX 014 002
07/24/2014 12:52 PM EDT 16.97 100 0.01 TSX 014 002
07/24/2014 12:52 PM EDT 16.97 100 0.01 TSX 014 002
07/24/2014 12:52 PM EDT 17.00 100 0.04 ALPHA 014 072
07/24/2014 12:52 PM EDT 17.00 100 0.04 ALPHA 014 072
07/24/2014 12:52 PM EDT 17.00 100 0.04 ALPHA 014 072
07/24/2014 12:52 PM EDT 17.00 100 0.04 ALPHA 014 072
07/24/2014 12:01 PM EDT 16.96 100 0 CHIX 014 001
07/24/2014 11:52 AM EDT 16.96 200 0 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.