dcsimg

Evertz Technologies Limited

Exchange: TSX Exchange | Mar 29, 2017, 6:54 PM EDT

ET
$ 16.05 real time data Change Down
Change:
-0.14 (-0.86%)
Volume:
31,528
Real-time price
Day Low 16.05
Day High 16.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.24
High: 16.24
Shares Out.: 75,619,746
Beta: 0.278
Prev. Close: 16.19
Low: 16.05
Market Cap: 1,213,696,923
VWAP: 16.104451
Dividend: 0.180 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.600
EPS: 0.950000
Yield: 4.447
Ex-Div Date: 03/08/2017
P/B Ratio: 3.943
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 4:15 PM EDT X 16.05 900 -0.14 TSX 009 009
03/29/2017 4:00 PM EDT Q 16.05 40 -0.14 TSX 001 002
03/29/2017 4:00 PM EDT Q 16.05 3 -0.14 TSX 001 002
03/29/2017 4:00 PM EDT Q 16.05 72 -0.14 TSX 002 085
03/29/2017 4:00 PM EDT Q 16.05 100 -0.14 TSX 001 053
03/29/2017 4:00 PM EDT Q 16.05 100 -0.14 TSX 001 015
03/29/2017 4:00 PM EDT Q 16.05 800 -0.14 TSX 001 085
03/29/2017 3:59 PM EDT E 16.05 7 -0.14 TSX 002 053
03/29/2017 3:59 PM EDT 16.05 100 -0.14 TSX 007 053
03/29/2017 3:59 PM EDT 16.05 100 -0.14 TSX 007 053
03/29/2017 3:59 PM EDT E 16.05 96 -0.14 TSX 002 053
03/29/2017 3:59 PM EDT 16.05 100 -0.14 TSX 007 053
03/29/2017 3:59 PM EDT 16.05 100 -0.14 TSX 007 079
03/29/2017 3:59 PM EDT 16.05 100 -0.14 TSX 085 079
03/29/2017 3:59 PM EDT 16.05 100 -0.14 TSX 079 053
03/29/2017 3:58 PM EDT 16.05 200 -0.14 TSX 068 001
03/29/2017 3:57 PM EDT 16.06 200 -0.13 TSX 009 001
03/29/2017 3:56 PM EDT 16.07 100 -0.12 TSX 053 001
03/29/2017 3:56 PM EDT 16.07 100 -0.12 TSX 053 001
03/29/2017 3:56 PM EDT 16.07 100 -0.12 TSX 053 001
03/29/2017 3:56 PM EDT 16.07 100 -0.12 TSX 053 053
03/29/2017 3:56 PM EDT 16.07 100 -0.12 TSX 053 053
03/29/2017 3:54 PM EDT 16.07 100 -0.12 TSX 053 053
03/29/2017 3:50 PM EDT 16.07 100 -0.12 TSX 053 001
03/29/2017 3:50 PM EDT 16.07 100 -0.12 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.