TMX group TMXmoney

Evertz Technologies Limited (ET)
Market: CDN Consolidated
$ 17.29
Nov 23, 2014, 5:32 AM EST
Change: 0.04 (0.23%)
Volume: 13,239
Day Low
17.225
Day High
17.29
Company Chart
Detailed Quote
Open: 17.26 EPS: 0.95
High: 17.29 Ex-Div Date: 09/17/2014
Low: 17.225 Dividend: 0.160 
Prev. Close: 17.25 Yield: 3.702
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 74,412,846
Ask: 0.00 P/E Ratio: 18.200
Ask Size: 0 P/B Ratio: 3.759
Market Cap: 1,286,598,107 Exchange: TSX
Beta: 0.423 VWAP: 17.262403
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.29 N/A N/A 17.26 17.29 17.23 13.23 k 100% 0.04 0.232% 11/21/2014 3:59 PM

All times are in ET.

News Headlines for Evertz Technologies Limited
11:53 AM EST
November 05, 2014
Evertz Reports U.S. Purchase Order in Excess of $10 Million - Marketwired
12:16 PM EDT
October 01, 2014
StableView Asset Management to Host Tech14 Showcase in Toronto - Canada Newswire
9:00 AM EDT
October 01, 2014
StableView Asset Management to Host Tech14 Showcase in Toronto - Canada Newswire
1:12 PM EDT
September 17, 2014
Evertz Technologies Announces Results of Annual General Meeting - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:59 PM EST 17.29 600 0.04 TSX 002 073
11/21/2014 3:59 PM EST 17.29 100 0.04 ALPHA 002 072
11/21/2014 3:59 PM EST 17.27 100 0.02 TSX 007 001
11/21/2014 3:59 PM EST 17.28 100 0.03 TSX 002 001
11/21/2014 3:57 PM EST E 17.28 50 0.03 TSX 002 079
11/21/2014 3:54 PM EST 17.28 100 0.03 CHIX 001 001
11/21/2014 3:53 PM EST 17.28 100 0.03 TSX 039 001
11/21/2014 3:45 PM EST 17.28 100 0.03 ALPHA 039 072
11/21/2014 3:45 PM EST 17.29 1,000 0.04 TSX 007 073
11/21/2014 3:44 PM EST 17.29 100 0.04 TSX 002 001
11/21/2014 3:44 PM EST 17.29 100 0.04 TSX 002 073
11/21/2014 3:44 PM EST 17.29 100 0.04 TSX 079 073
11/21/2014 3:37 PM EST E 17.27 68 0.02 TSX 002 072
11/21/2014 3:37 PM EST 17.27 100 0.02 TSX 079 072
11/21/2014 3:37 PM EST 17.27 100 0.02 ALPHA 039 072
11/21/2014 3:37 PM EST 17.27 100 0.02 ALPHA 079 072
11/21/2014 3:33 PM EST 17.29 200 0.04 TSX 039 073
11/21/2014 3:33 PM EST 17.29 100 0.04 TSX 001 073
11/21/2014 3:33 PM EST 17.29 200 0.04 TSX 002 073
11/21/2014 3:33 PM EST 17.29 300 0.04 TSX 002 073
11/21/2014 3:33 PM EST 17.29 100 0.04 TSX 002 085
11/21/2014 3:33 PM EST 17.28 100 0.03 TSX 002 009
11/21/2014 3:33 PM EST 17.28 100 0.03 TSX 002 072
11/21/2014 3:33 PM EST 17.28 100 0.03 TSX 002 015
11/21/2014 3:33 PM EST 17.28 100 0.03 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia