dcsimg

Evertz Technologies Limited

Exchange: TSX Exchange | Jan 22, 2017, 12:35 AM EST

ET
$ 16.83 Change Up
Change:
0.11 (0.66%)
Volume:
9,592

Day Low 16.70
Day High 16.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.98
High: 16.98
Bid: 16.75
Bid Size: 1,600
Beta: 0.308
Prev. Close: 16.72
Low: 16.70
Ask: 16.92
Ask Size: 200
VWAP: 16.799892
Dividend: 1.280 CAD
Div. Frequency: Quarterly
Shares Out.: 75,348,496
P/E Ratio: 17.400
EPS: 0.940000
Yield: 4.278
Ex-Div Date: 12/08/2016
Market Cap: 1,268,115,188
P/B Ratio: 3.249
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 4:00 PM EST Q 16.83 43 0.11 TSX 001 002
01/20/2017 4:00 PM EST Q 16.83 100 0.11 TSX 001 001
01/20/2017 4:00 PM EST Q 16.83 100 0.11 TSX 001 079
01/20/2017 4:00 PM EST Q 16.83 100 0.11 TSX 001 072
01/20/2017 3:48 PM EST 16.81 400 0.09 TSX 099 079
01/20/2017 3:43 PM EST 16.82 100 0.10 TSX 007 001
01/20/2017 3:17 PM EST 16.83 100 0.11 TSX 090 002
01/20/2017 3:07 PM EST E 16.85 49 0.13 TSX 007 002
01/20/2017 3:02 PM EST 16.87 100 0.15 TSX 014 079
01/20/2017 3:02 PM EST 16.87 100 0.15 TSX 014 039
01/20/2017 2:31 PM EST 16.83 100 0.11 TSX 090 001
01/20/2017 2:04 PM EST 16.81 100 0.09 TSX 079 001
01/20/2017 1:35 PM EST 16.86 200 0.14 TSX 079 002
01/20/2017 1:35 PM EST 16.86 100 0.14 TSX 090 001
01/20/2017 1:25 PM EST 16.85 100 0.13 TSX 079 001
01/20/2017 1:25 PM EST 16.85 500 0.13 TSX 079 002
01/20/2017 12:36 PM EST W 16.80 100 0.08 TSX 053 080
01/20/2017 12:36 PM EST E 16.80 3 0.08 TSX 002 007
01/20/2017 12:25 PM EST 16.73 100 0.01 TSX 001 053
01/20/2017 12:25 PM EST 16.71 100 -0.01 TSX 002 001
01/20/2017 12:15 PM EST 16.70 100 -0.02 TSX 099 001
01/20/2017 12:15 PM EST 16.70 100 -0.02 TSX 099 053
01/20/2017 12:15 PM EST 16.70 100 -0.02 TSX 099 015
01/20/2017 12:15 PM EST 16.70 600 -0.02 TSX 099 007
01/20/2017 12:15 PM EST E 16.70 20 -0.02 TSX 057 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.