dcsimg

Evertz Technologies Limited

Exchange: TSX Exchange | Dec 10, 2016, 5:28 AM EST

ET
$ 16.55 Change Up
Change:
0.04 (0.24%)
Volume:
48,517

Day Low 16.40
Day High 16.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.50
High: 16.70
Bid: 16.40
Bid Size: 1,000
Beta: 0.447
Prev. Close: 16.51
Low: 16.40
Ask: 16.55
Ask Size: 300
VWAP: 16.494336
Dividend: 1.280 CAD
Div. Frequency: Quarterly
Shares Out.: 75,348,496
P/E Ratio: 18.300
EPS: 0.940000
Yield: 4.350
Ex-Div Date: 12/08/2016
Market Cap: 1,247,017,609
P/B Ratio: 3.371
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 16.55 200 0.04 TSX 001 085
12/09/2016 4:00 PM EST Q 16.55 100 0.04 TSX 001 079
12/09/2016 4:00 PM EST Q 16.55 100 0.04 TSX 001 079
12/09/2016 4:00 PM EST Q 16.55 100 0.04 TSX 079 079
12/09/2016 4:00 PM EST Q 16.55 100 0.04 TSX 079 079
12/09/2016 4:00 PM EST Q 16.55 100 0.04 TSX 079 079
12/09/2016 4:00 PM EST Q 16.55 100 0.04 TSX 079 079
12/09/2016 4:00 PM EST Q 16.55 100 0.04 TSX 001 002
12/09/2016 4:00 PM EST Q 16.55 100 0.04 TSX 001 015
12/09/2016 3:59 PM EST 16.50 100 -0.01 TSX 001 001
12/09/2016 3:59 PM EST E 16.50 14 -0.01 TSX 079 002
12/09/2016 3:59 PM EST 16.50 100 -0.01 TSX 001 001
12/09/2016 3:58 PM EST 16.52 100 0.01 TSX 001 001
12/09/2016 3:57 PM EST 16.52 100 0.01 TSX 001 001
12/09/2016 3:57 PM EST 16.52 100 0.01 TSX 001 001
12/09/2016 3:56 PM EST 16.52 100 0.01 TSX 001 001
12/09/2016 3:55 PM EST 16.55 100 0.04 TSX 001 085
12/09/2016 3:55 PM EST 16.55 100 0.04 TSX 001 085
12/09/2016 3:51 PM EST 16.55 100 0.04 TSX 001 085
12/09/2016 3:51 PM EST 16.55 100 0.04 TSX 001 085
12/09/2016 3:49 PM EST 16.55 100 0.04 TSX 001 085
12/09/2016 3:47 PM EST 16.55 100 0.04 TSX 001 013
12/09/2016 3:35 PM EST 16.50 100 -0.01 TSX 001 002
12/09/2016 3:35 PM EST 16.50 2,600 -0.01 TSX 089 002
12/09/2016 3:30 PM EST 16.51 700 0.00 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.