Evertz Technologies Limited

Market: CDN Consolidated | Mar 28, 2015, 12:58 AM EDT

ET
$ 16.97
Change:
0.50 (3.04%)
Volume:
40,068

Day Low 16.37
Day High 17.05
52 Week Low 14.82
52 Week High 18.99


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.37
High: 17.05
Bid: 0.00
Bid Size: 0
Beta: 0.689
Prev. Close: 16.47
Low: 16.37
Ask: 0.00
Ask Size: 0
VWAP: 16.617323
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 74,459,346
P/E Ratio: 17.700
EPS: 0.93
Yield: 4.372
Ex-Div Date: 03/11/2015
Market Cap: 1,263,575,102
P/B Ratio: 3.543
Exchange: TSX

News Headlines for Evertz Technologies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.97 N/A N/A 16.37 17.05 16.37 40.06 k 100% 0.50 3.036% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 16.97 100 0.50 TSX 039 053
03/27/2015 4:00 PM EDT Q 16.97 200 0.50 TSX 039 053
03/27/2015 4:00 PM EDT Q 16.97 100 0.50 TSX 079 053
03/27/2015 4:00 PM EDT Q 16.97 100 0.50 TSX 079 053
03/27/2015 4:00 PM EDT Q 16.97 100 0.50 TSX 079 053
03/27/2015 3:59 PM EDT 16.99 100 0.52 CX2 039 085
03/27/2015 3:59 PM EDT 16.99 100 0.52 TMX 039 085
03/27/2015 3:59 PM EDT 16.99 100 0.52 TSX 002 085
03/27/2015 3:59 PM EDT 17.00 100 0.53 TSX 079 085
03/27/2015 3:59 PM EDT 17.00 400 0.53 TSX 002 085
03/27/2015 3:58 PM EDT 17.00 100 0.53 TSX 053 085
03/27/2015 3:57 PM EDT 17.00 100 0.53 TSX 001 085
03/27/2015 3:56 PM EDT 17.00 100 0.53 TSX 053 085
03/27/2015 3:56 PM EDT 17.00 100 0.53 TSX 079 085
03/27/2015 3:56 PM EDT E 17.00 80 0.53 TSX 009 002
03/27/2015 3:56 PM EDT 17.00 400 0.53 TSX 009 085
03/27/2015 3:55 PM EDT E 16.99 33 0.52 TSX 002 015
03/27/2015 3:55 PM EDT 16.99 900 0.52 TSX 002 007
03/27/2015 3:54 PM EDT 17.00 100 0.53 TSX 079 085
03/27/2015 3:53 PM EDT 17.05 100 0.58 TSX 053 002
03/27/2015 3:53 PM EDT 17.04 300 0.57 TSX 002 079
03/27/2015 3:53 PM EDT 17.04 100 0.57 TSX 002 002
03/27/2015 3:53 PM EDT 17.01 200 0.54 TSX 002 085
03/27/2015 3:51 PM EDT 17.00 100 0.53 TSX 079 079
03/27/2015 3:51 PM EDT 17.01 100 0.54 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia