TMX group TMXmoney

Evertz Technologies Limited (ET)
Market: CDN Consolidated
$ 15.10
Oct 23, 2014, 12:53 PM EDT
Change: 0.00 (0.00%)
Volume: 6,424
Day Low
15.10
Day High
15.27
Company Chart
Detailed Quote
Open: 15.10 EPS: 0.95
High: 15.27 Ex-Div Date: 09/17/2014
Low: 15.10 Dividend: 0.160 
Prev. Close: 15.10 Yield: 4.264
Bid: 15.12 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 74,313,146
Ask: 15.16 P/E Ratio: 15.800
Ask Size: 800 P/B Ratio: 3.283
Market Cap: 1,122,128,505 Exchange: TSX
Beta: 0.373 VWAP: 15.153016
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.10 15.12 15.16 15.10 15.27 15.10 6,424 100% 0.00 0.00% 10/23/2014 12:45 PM
TSX 15.10 15.10 15.16 15.10 15.27 15.10 2,424 37.73% 0.00 0.00% 10/23/2014 12:45 PM
Alpha 15.16 15.12 15.16 15.12 15.25 15.10 3,300 51.37% 0.06 0.397% 10/23/2014 12:36 PM
Chi-X 15.11 15.12 15.40 15.16 15.16 15.11 200 3.11% -0.10 -0.657% 10/23/2014 12:25 PM
Omega 15.24 14.92 15.37 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 2:39 PM
CX2 15.11 N/A 15.16 15.11 15.20 15.11 500 7.78% 0.11 0.733% 10/23/2014 12:14 PM

All times are in ET.

News Headlines for Evertz Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 12:45 PM EDT 15.10 100 0 TSX 002 073
10/23/2014 12:37 PM EDT 15.10 100 0 TSX 002 080
10/23/2014 12:36 PM EDT 15.10 100 0 TSX 002 073
10/23/2014 12:36 PM EDT 15.16 100 0.06 ALPHA 080 123
10/23/2014 12:34 PM EDT 15.10 100 0 TSX 002 080
10/23/2014 12:29 PM EDT 15.10 100 0 ALPHA 001 123
10/23/2014 12:28 PM EDT 15.11 100 0.01 ALPHA 002 073
10/23/2014 12:25 PM EDT 15.11 100 0.01 CHIX 002 080
10/23/2014 12:21 PM EDT 15.12 100 0.02 ALPHA 039 073
10/23/2014 12:14 PM EDT 15.11 100 0.01 CX2 099 073
10/23/2014 12:13 PM EDT 15.20 100 0.10 CX2 080 099
10/23/2014 12:12 PM EDT 15.11 100 0.01 CX2 099 123
10/23/2014 12:08 PM EDT 15.11 100 0.01 CX2 099 073
10/23/2014 12:08 PM EDT 15.14 100 0.04 TSX 011 015
10/23/2014 12:01 PM EDT 15.11 100 0.01 CX2 099 073
10/23/2014 11:55 AM EDT 15.12 100 0.02 ALPHA 001 123
10/23/2014 11:48 AM EDT 15.13 100 0.03 ALPHA 001 073
10/23/2014 11:48 AM EDT 15.13 100 0.03 ALPHA 001 073
10/23/2014 11:46 AM EDT 15.20 300 0.10 ALPHA 007 001
10/23/2014 11:46 AM EDT E 15.20 19 0.10 TSX 007 002
10/23/2014 11:42 AM EDT 15.11 100 0.01 ALPHA 002 073
10/23/2014 11:39 AM EDT 15.11 100 0.01 TSX 007 080
10/23/2014 11:30 AM EDT 15.16 100 0.06 ALPHA 002 123
10/23/2014 11:30 AM EDT 15.17 100 0.07 TSX 002 015
10/23/2014 11:30 AM EDT 15.16 200 0.06 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia