TMX group TMXmoney

Evertz Technologies Limited (ET)
Market: CDN Consolidated
$ 15.10
Oct 22, 2014, 10:04 PM EDT
Change: 0.09 (0.60%)
Volume: 197,292
Day Low
15.03
Day High
15.32
Company Chart
Detailed Quote
Open: 15.03 EPS: 0.95
High: 15.32 Ex-Div Date: 09/17/2014
Low: 15.03 Dividend: 0.160 
Prev. Close: 15.01 Yield: 4.264
Bid: 15.08 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 74,313,146
Ask: 15.29 P/E Ratio: 15.700
Ask Size: 200 P/B Ratio: 3.283
Market Cap: 1,122,128,505 Exchange: TSX
Beta: 0.373 VWAP: 15.145784
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.10 15.08 15.29 15.03 15.32 15.03 197.29 k 100% 0.09 0.600% 10/22/2014 4:26 PM
TSX 15.10 15.08 15.29 15.03 15.27 15.03 47.00 k 23.82% 0.09 0.600% 10/22/2014 4:26 PM
Alpha 15.21 N/A N/A 15.16 15.32 15.09 8,100 4.11% 0.20 1.332% 10/22/2014 3:35 PM
Chi-X 15.21 N/A N/A 15.30 15.30 15.15 142.09 k 72.02% 0.05 0.297% 10/22/2014 3:35 PM
Omega 15.24 N/A N/A 15.24 15.24 15.24 100 0.05% 0.20 1.330% 10/22/2014 2:39 PM

All times are in ET.

News Headlines for Evertz Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:26 PM EDT T 15.10 28,800 0.09 TSX 002 009
10/22/2014 4:00 PM EDT Q 15.10 400 0.09 TSX 002 009
10/22/2014 4:00 PM EDT Q 15.10 100 0.09 TSX 002 053
10/22/2014 4:00 PM EDT Q 15.10 600 0.09 TSX 002 079
10/22/2014 3:59 PM EDT 15.09 100 0.08 TSX 053 079
10/22/2014 3:57 PM EDT 15.09 100 0.08 TSX 079 053
10/22/2014 3:57 PM EDT 15.09 100 0.08 TSX 079 079
10/22/2014 3:57 PM EDT 15.10 200 0.09 TSX 079 009
10/22/2014 3:47 PM EDT E 15.14 17 0.13 TSX 057 002
10/22/2014 3:47 PM EDT 15.14 100 0.13 TSX 057 079
10/22/2014 3:46 PM EDT 15.14 100 0.13 TSX 001 053
10/22/2014 3:46 PM EDT 15.14 200 0.13 TSX 001 079
10/22/2014 3:35 PM EDT 15.21 100 0.20 CHIX 009 001
10/22/2014 3:35 PM EDT 15.21 100 0.20 TSX 009 001
10/22/2014 3:35 PM EDT 15.21 1,000 0.20 ALPHA 009 001
10/22/2014 3:23 PM EDT 15.15 100 0.14 TSX 001 009
10/22/2014 3:22 PM EDT 15.15 200 0.14 TSX 079 009
10/22/2014 3:22 PM EDT 15.15 100 0.14 TSX 039 009
10/22/2014 3:08 PM EDT E 15.08 6 0.07 TSX 002 007
10/22/2014 3:00 PM EDT 15.15 100 0.14 TSX 080 009
10/22/2014 2:59 PM EDT 15.15 800 0.14 TSX 001 009
10/22/2014 2:59 PM EDT E 15.15 5 0.14 TSX 002 002
10/22/2014 2:59 PM EDT 15.15 2,500 0.14 TSX 002 009
10/22/2014 2:59 PM EDT 15.14 200 0.13 TSX 002 079
10/22/2014 2:57 PM EDT 15.15 200 0.14 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia