dcsimg

Evertz Technologies Limited

Exchange: TSX Exchange | Aug 31, 2016, 12:02 AM EDT

ET
$ 17.11 Change Down
Change:
-0.42 (-2.40%)
Volume:
35,580

Day Low 16.95
Day High 17.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.51
High: 17.52
Bid: 17.10
Bid Size: 100
Beta: 0.208
Prev. Close: 17.53
Low: 16.95
Ask: 17.25
Ask Size: 1,500
VWAP: 17.155184
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 74,197,746
P/E Ratio: 18.500
EPS: 0.940000
Yield: 4.208
Ex-Div Date: 06/15/2016
Market Cap: 1,269,523,434
P/B Ratio: 3.464
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 4:00 PM EDT Q 17.11 400 -0.42 TSX 039 053
08/30/2016 4:00 PM EDT Q 17.11 100 -0.42 TSX 079 015
08/30/2016 3:59 PM EDT 17.16 100 -0.37 TSX 053 079
08/30/2016 3:58 PM EDT 17.16 100 -0.37 TSX 053 079
08/30/2016 3:58 PM EDT 17.13 100 -0.40 TSX 001 065
08/30/2016 3:58 PM EDT 17.13 300 -0.40 TSX 007 065
08/30/2016 3:58 PM EDT 17.13 100 -0.40 TSX 007 001
08/30/2016 3:58 PM EDT 17.13 100 -0.40 TSX 007 001
08/30/2016 3:51 PM EDT 17.08 200 -0.45 TSX 053 002
08/30/2016 3:51 PM EDT 17.08 200 -0.45 TSX 053 002
08/30/2016 3:51 PM EDT 17.08 100 -0.45 TSX 001 002
08/30/2016 3:48 PM EDT 17.05 100 -0.48 TSX 099 053
08/30/2016 3:48 PM EDT 17.05 100 -0.48 TSX 099 001
08/30/2016 3:48 PM EDT 17.05 100 -0.48 TSX 099 001
08/30/2016 3:38 PM EDT 17.00 100 -0.53 TSX 089 053
08/30/2016 3:25 PM EDT 17.00 100 -0.53 TSX 089 053
08/30/2016 3:19 PM EDT 17.00 200 -0.53 TSX 089 002
08/30/2016 3:19 PM EDT 17.00 100 -0.53 TSX 001 002
08/30/2016 3:19 PM EDT 17.00 1,400 -0.53 TSX 089 002
08/30/2016 3:12 PM EDT 17.00 400 -0.53 TSX 089 002
08/30/2016 3:12 PM EDT 17.00 400 -0.53 TSX 089 002
08/30/2016 3:12 PM EDT 17.00 1,800 -0.53 TSX 089 002
08/30/2016 3:12 PM EDT 17.00 100 -0.53 TSX 013 002
08/30/2016 3:12 PM EDT 17.00 100 -0.53 TSX 089 002
08/30/2016 3:12 PM EDT 17.01 200 -0.52 TSX 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.