TMX group TMXmoney

Evertz Technologies Limited (ET)
Market: CDN Consolidated
$ 17.55
Aug 22, 2014, 11:27 AM EDT
Change: -0.09 (-0.51%)
Volume: 675

Day Low
17.55
Day High
17.75
Company Chart
Detailed Quote
Open: 17.75 EPS: 0.85
High: 17.75 Ex-Div Date: 06/18/2014
Low: 17.55 Dividend: 0.160 
Prev. Close: 17.64 Yield: 3.610
Bid: 17.55 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 74,313,146
Ask: 17.66 P/E Ratio: 20.600
Ask Size: 800 P/B Ratio: 3.909
Market Cap: 1,304,195,712 Exchange: TSX
Beta: 0.218 VWAP: 17.601667
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.55 17.55 17.66 17.75 17.75 17.55 675 100% -0.09 -0.510% 08/22/2014 11:25 AM
TSX 17.55 17.55 17.66 17.75 17.75 17.55 675 100% -0.09 -0.510% 08/22/2014 11:25 AM
Alpha 17.64 17.55 17.69 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 1:55 PM
Chi-X 17.52 17.55 17.69 0.00 0.00 0.00 0 0% 0.00 0.00% 08/21/2014 1:55 PM
Omega 17.75 17.40 17.93 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:58 PM

All times are in ET.

News Headlines for Evertz Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 11:25 AM EDT 17.55 100 -0.09 TSX 002 007
08/22/2014 11:25 AM EDT 17.56 300 -0.08 TSX 079 007
08/22/2014 11:25 AM EDT 17.63 100 -0.01 TSX 007 007
08/22/2014 10:05 AM EDT 17.75 100 0.11 TSX 002 080
08/22/2014 9:57 AM EDT E 17.75 75 0.11 TSX 080 002
08/21/2014 3:59 PM EDT 17.64 100 0 TSX 001 065
08/21/2014 3:29 PM EDT E 17.66 50 0.02 TSX 079 002
08/21/2014 3:09 PM EDT 17.61 100 -0.03 TSX 007 001
08/21/2014 3:09 PM EDT 17.68 100 0.04 TSX 002 079
08/21/2014 3:09 PM EDT 17.65 200 0.01 TSX 002 009
08/21/2014 2:58 PM EDT 17.61 100 -0.03 TSX 007 039
08/21/2014 2:52 PM EDT E 17.61 42 -0.03 TSX 002 002
08/21/2014 2:19 PM EDT 17.61 200 -0.03 TSX 007 009
08/21/2014 2:19 PM EDT 17.61 100 -0.03 TSX 007 079
08/21/2014 2:11 PM EDT 17.61 100 -0.03 TSX 009 015
08/21/2014 2:11 PM EDT 17.61 200 -0.03 TSX 009 009
08/21/2014 1:55 PM EDT W 17.56 100 -0.08 CHIX 001 009
08/21/2014 1:55 PM EDT 17.50 100 -0.14 TSX 007 009
08/21/2014 1:55 PM EDT 17.55 200 -0.09 TSX 079 009
08/21/2014 1:55 PM EDT 17.55 300 -0.09 TSX 001 009
08/21/2014 1:55 PM EDT W 17.56 200 -0.08 TSX 079 009
08/21/2014 1:55 PM EDT W 17.56 100 -0.08 ALPHA 039 009
08/21/2014 1:18 PM EDT E 17.55 1 -0.09 TSX 002 007
08/21/2014 1:18 PM EDT 17.55 100 -0.09 TSX 079 007
08/21/2014 12:26 PM EDT 17.64 200 0 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.