Evertz Technologies Limited

Market: Market: CDN Consolidated | Mar 6, 2015, 11:04 PM EST

ET
$ 16.85
Change:
-0.46 (-2.66%)
Volume:
77,794

Day Low 16.65
Day High 17.33
52 Week Low 14.82
52 Week High 18.99


  • Earnings Alert: 03/4/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 17.33
High: 17.33
Bid: 0
Bid Size: 0
Beta: 0.694
Prev. Close: 17.31
Low: 16.65
Ask: 0
Ask Size: 0
VWAP: 16.955557
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 74,459,346
P/E Ratio: 20.100
EPS: 0.93
Yield: 4.159
Ex-Div Date: 03/11/2015
Market Cap: 1,254,639,980
P/B Ratio: 3.631
Exchange: TSX

News Headlines for Evertz Technologies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.85 N/A N/A 17.33 17.33 16.65 77.79 k 100% -0.46 -2.657% 03/06/2015 4:00 PM
TSX 16.85 16.84 17.09 17.33 17.33 16.65 47.74 k 61.37% -0.46 -2.657% 03/06/2015 4:00 PM
Alpha 16.86 N/A N/A 17.30 17.31 16.67 14.35 k 18.45% -0.45 -2.600% 03/06/2015 3:59 PM
TMX Select 16.92 N/A N/A 17.05 17.09 16.76 1,500 1.93% -0.39 -2.253% 03/06/2015 3:59 PM
Chi-X 16.91 N/A N/A 17.23 17.23 16.68 5,300 6.81% -0.44 -2.536% 03/06/2015 3:59 PM
Pure 16.86 N/A N/A 17.21 17.21 16.66 800 1.03% -0.43 -2.487% 03/06/2015 3:26 PM
TriAct 16.91 N/A N/A 17.23 17.23 16.68 5,000 6.43% -0.33 -1.886% 03/06/2015 3:48 PM
CX2 16.89 N/A N/A 17.27 17.27 16.71 3,100 3.98% -0.41 -2.370% 03/06/2015 3:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 4:00 PM EST Q 16.85 100 -0.46 TSX 085 015
03/06/2015 4:00 PM EST Q 16.85 100 -0.46 TSX 053 015
03/06/2015 3:59 PM EST E 16.86 75 -0.45 TSX 002 014
03/06/2015 3:59 PM EST 16.86 100 -0.45 ALPHA 039 001
03/06/2015 3:59 PM EST 16.91 100 -0.40 CHIX 001 001
03/06/2015 3:59 PM EST 16.92 100 -0.39 TMX 065 039
03/06/2015 3:58 PM EST 16.90 100 -0.41 CHIX 001 001
03/06/2015 3:53 PM EST 16.88 100 -0.43 TSX 053 015
03/06/2015 3:52 PM EST 16.88 600 -0.43 TSX 002 001
03/06/2015 3:49 PM EST 16.87 100 -0.44 CHIX 001 065
03/06/2015 3:49 PM EST 16.85 100 -0.46 TSX 085 065
03/06/2015 3:49 PM EST 16.85 300 -0.46 TSX 085 065
03/06/2015 3:49 PM EST 16.87 100 -0.44 TSX 053 065
03/06/2015 3:49 PM EST 16.87 100 -0.44 TSX 053 065
03/06/2015 3:49 PM EST 16.87 100 -0.44 TSX 053 065
03/06/2015 3:49 PM EST 16.87 100 -0.44 ALPHA 039 065
03/06/2015 3:48 PM EST E 16.95 24 -0.36 TSX 222 002
03/06/2015 3:48 PM EST 16.91 200 -0.40 TCM 222 079
03/06/2015 3:48 PM EST 16.90 100 -0.41 TSX 072 039
03/06/2015 3:48 PM EST 16.90 600 -0.41 TSX 002 079
03/06/2015 3:47 PM EST 16.90 100 -0.41 CHIX 001 001
03/06/2015 3:47 PM EST 16.90 100 -0.41 TSX 072 079
03/06/2015 3:47 PM EST 16.90 100 -0.41 TSX 072 079
03/06/2015 3:47 PM EST 16.90 100 -0.41 TSX 072 079
03/06/2015 3:47 PM EST 16.90 100 -0.41 TSX 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia