dcsimg

Evertz Technologies Limited

Exchange: TSX Exchange | May 25, 2016, 6:28 PM EDT

ET
$ 17.50 Change Up
Change:
0.52 (3.06%)
Volume:
31,704

Day Low 16.95
Day High 17.50
52 Week Low 13.290000
52 Week High 17.820000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.95
High: 17.50
Bid: 17.21
Bid Size: 200
Beta: 0.451
Prev. Close: 16.98
Low: 16.95
Ask: 17.50
Ask Size: 800
VWAP: 17.293439
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 74,188,746
P/E Ratio: 17.200
EPS: 0.980000
Yield: 4.240
Ex-Div Date: 03/09/2016
Market Cap: 1,298,303,055
P/B Ratio: 3.465
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 3:59 PM EDT W 17.50 700 0.52 TSX 001 002
05/25/2016 3:59 PM EDT 17.50 100 0.52 TSX 065 002
05/25/2016 3:58 PM EDT 17.49 100 0.51 TSX 053 001
05/25/2016 3:58 PM EDT 17.49 100 0.51 TSX 080 001
05/25/2016 3:58 PM EDT 17.49 100 0.51 TSX 079 001
05/25/2016 3:56 PM EDT 17.50 100 0.52 TSX 053 002
05/25/2016 3:55 PM EDT E 17.50 62 0.52 TSX 072 002
05/25/2016 3:55 PM EDT 17.50 100 0.52 TSX 053 002
05/25/2016 3:54 PM EDT 17.50 100 0.52 TSX 001 002
05/25/2016 3:54 PM EDT 17.50 100 0.52 TSX 053 002
05/25/2016 3:53 PM EDT 17.50 100 0.52 TSX 053 002
05/25/2016 3:52 PM EDT 17.50 100 0.52 TSX 053 002
05/25/2016 3:52 PM EDT 17.50 100 0.52 TSX 053 002
05/25/2016 3:50 PM EDT 17.50 600 0.52 TSX 099 002
05/25/2016 3:50 PM EDT 17.50 200 0.52 TSX 001 019
05/25/2016 3:50 PM EDT 17.50 100 0.52 TSX 001 007
05/25/2016 3:50 PM EDT 17.50 100 0.52 TSX 001 079
05/25/2016 3:49 PM EDT 17.50 100 0.52 TSX 053 079
05/25/2016 3:49 PM EDT 17.50 300 0.52 TSX 033 079
05/25/2016 3:42 PM EDT 17.43 100 0.45 TSX 099 001
05/25/2016 3:41 PM EDT 17.45 100 0.47 TSX 053 001
05/25/2016 3:41 PM EDT 17.45 100 0.47 TSX 053 001
05/25/2016 3:41 PM EDT 17.45 900 0.47 TSX 085 099
05/25/2016 3:36 PM EDT 17.48 100 0.50 TSX 053 001
05/25/2016 3:36 PM EDT 17.48 100 0.50 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.