dcsimg

Evertz Technologies Limited

Exchange: TSX Exchange | Feb 9, 2016, 6:29 AM EST

ET
$ 16.55 Change Down
Change:
-0.51 (-2.99%)
Volume:
51,253

Day Low 16.55
Day High 17.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.00
High: 17.00
Bid: 16.40
Bid Size: 800
Beta: 0.587
Prev. Close: 17.06
Low: 16.55
Ask: 16.65
Ask Size: 2,800
VWAP: 16.907657
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 74,173,646
P/E Ratio: 18.100
EPS: 0.94
Yield: 4.350
Ex-Div Date: 12/09/2015
Market Cap: 1,227,573,841
P/B Ratio: 3.371
Exchange: TSX

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 16.55 100 -0.51 TSX 053 079
02/08/2016 4:00 PM EST Q 16.55 300 -0.51 TSX 053 079
02/08/2016 4:00 PM EST Q 16.55 100 -0.51 TSX 053 079
02/08/2016 4:00 PM EST Q 16.55 100 -0.51 TSX 053 079
02/08/2016 4:00 PM EST Q 16.55 100 -0.51 TSX 015 079
02/08/2016 4:00 PM EST Q 16.55 100 -0.51 TSX 015 079
02/08/2016 4:00 PM EST Q 16.55 100 -0.51 TSX 015 053
02/08/2016 3:59 PM EST 16.55 300 -0.51 TSX 007 101
02/08/2016 3:59 PM EST 16.55 100 -0.51 TSX 007 053
02/08/2016 3:59 PM EST E 16.59 95 -0.47 TSX 053 002
02/08/2016 3:58 PM EST 16.55 400 -0.51 TSX 007 101
02/08/2016 3:58 PM EST 16.55 100 -0.51 TSX 007 053
02/08/2016 3:57 PM EST 16.56 100 -0.50 TSX 039 053
02/08/2016 3:56 PM EST 16.60 1,900 -0.46 TSX 002 079
02/08/2016 3:55 PM EST 16.61 100 -0.45 TSX 001 079
02/08/2016 3:55 PM EST 16.61 100 -0.45 TSX 053 053
02/08/2016 3:55 PM EST 16.61 100 -0.45 TSX 007 079
02/08/2016 3:54 PM EST 16.61 500 -0.45 TSX 085 079
02/08/2016 3:54 PM EST 16.61 100 -0.45 TSX 079 079
02/08/2016 3:54 PM EST 16.62 100 -0.44 TSX 039 079
02/08/2016 3:40 PM EST W 16.64 200 -0.42 TSX 079 101
02/08/2016 3:34 PM EST 16.64 100 -0.42 TSX 001 101
02/08/2016 3:28 PM EST 16.65 100 -0.41 TSX 039 079
02/08/2016 3:28 PM EST E 16.65 50 -0.41 TSX 002 002
02/08/2016 3:28 PM EST W 16.65 400 -0.41 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.