dcsimg

Evertz Technologies Limited

Exchange: TSX Exchange | Sep 29, 2016, 2:30 AM EDT

ET
$ 16.80 Change Down
Change:
-0.02 (-0.12%)
Volume:
12,681

Day Low 16.60
Day High 16.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.91
High: 16.91
Bid: 16.75
Bid Size: 100
Beta: 0.395
Prev. Close: 16.82
Low: 16.60
Ask: 16.85
Ask Size: 100
VWAP: 16.804838
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 74,197,746
P/E Ratio: 17.700
EPS: 0.940000
Yield: 4.286
Ex-Div Date: 09/14/2016
Market Cap: 1,246,522,133
P/B Ratio: 3.367
Exchange: TSX

Description

Evertz Technologies Ltd designs, manufactures and distributes video and audio infrastructure equipment for the production, post-production, broadcast ... More

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 16.80 100 -0.02 TSX 002 013
09/28/2016 4:00 PM EDT Q 16.80 100 -0.02 TSX 002 015
09/28/2016 4:00 PM EDT Q 16.80 100 -0.02 TSX 002 015
09/28/2016 3:57 PM EDT 16.80 100 -0.02 TSX 002 013
09/28/2016 3:53 PM EDT 16.80 100 -0.02 TSX 001 013
09/28/2016 3:40 PM EDT 16.81 100 -0.01 TSX 001 013
09/28/2016 3:35 PM EDT 16.80 100 -0.02 TSX 002 013
09/28/2016 3:31 PM EDT 16.80 100 -0.02 TSX 002 099
09/28/2016 3:25 PM EDT 16.80 100 -0.02 TSX 002 001
09/28/2016 3:24 PM EDT 16.80 100 -0.02 TSX 002 013
09/28/2016 3:23 PM EDT 16.81 100 -0.01 TSX 002 013
09/28/2016 3:23 PM EDT 16.80 100 -0.02 TSX 002 001
09/28/2016 3:23 PM EDT 16.80 100 -0.02 TSX 079 074
09/28/2016 3:23 PM EDT 16.80 100 -0.02 TSX 053 074
09/28/2016 3:23 PM EDT 16.80 100 -0.02 TSX 053 074
09/28/2016 3:23 PM EDT 16.80 100 -0.02 TSX 001 074
09/28/2016 3:23 PM EDT 16.80 100 -0.02 TSX 002 074
09/28/2016 3:23 PM EDT 16.84 100 0.02 TSX 001 074
09/28/2016 3:23 PM EDT 16.85 100 0.03 TSX 001 074
09/28/2016 3:23 PM EDT 16.85 100 0.03 TSX 001 074
09/28/2016 3:17 PM EDT 16.91 100 0.09 TSX 001 001
09/28/2016 3:06 PM EDT 16.88 100 0.06 TSX 001 001
09/28/2016 3:00 PM EDT 16.90 100 0.08 TSX 002 013
09/28/2016 2:52 PM EDT E 16.90 50 0.08 TSX 002 002
09/28/2016 2:52 PM EDT 16.90 100 0.08 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.