TMX group TMXmoney

Evertz Technologies Limited (ET)
Market: CDN Consolidated
$ 17.13
Jul 29, 2014, 6:28 AM EDT
Change: -0.01 (-0.06%)
Volume: 1,745

Day Low
17.00
Day High
17.13
Company Chart
Detailed Quote
Open: 17.00 EPS: 0.85
High: 17.13 Ex-Div Date: 06/18/2014
Low: 17.00 Dividend: 0.160 
Prev. Close: 17.14 Yield: 3.771
Bid: 17.02 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 74,313,146
Ask: 17.25 P/E Ratio: 19.900
Ask Size: 100 P/B Ratio: 3.815
Market Cap: 1,272,984,191 Exchange: TSX
Beta: 0.210 VWAP: 14.637822
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.13 17.02 17.25 17.00 17.13 17.00 1,745 100% -0.01 -0.058% 07/28/2014 3:59 PM
TSX 17.02 17.02 17.25 17.02 17.02 17.02 545 31.23% 0.05 0.295% 07/28/2014 3:59 PM
Alpha 17.02 N/A N/A 17.00 17.13 17.00 400 22.92% 0.05 0.295% 07/28/2014 3:02 PM
Chi-X 17.07 N/A N/A 17.00 17.08 17.00 800 45.85% 0.07 0.412% 07/28/2014 3:29 PM

All times are in ET.

News Headlines for Evertz Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:59 PM EDT E 17.06 10 -0.08 TSX 002 014
07/28/2014 3:29 PM EDT W 17.02 100 -0.12 CHIX 001 002
07/28/2014 3:02 PM EDT 17.13 100 -0.01 ALPHA 013 014
07/28/2014 2:59 PM EDT 17.07 100 -0.07 CHIX 001 039
07/28/2014 1:11 PM EDT 17.08 100 -0.06 CHIX 013 039
07/28/2014 11:19 AM EDT 17.02 100 -0.12 TSX 079 123
07/28/2014 11:19 AM EDT 17.02 100 -0.12 TSX 079 014
07/28/2014 11:19 AM EDT 17.02 100 -0.12 CHIX 001 123
07/28/2014 11:19 AM EDT 17.02 100 -0.12 ALPHA 039 123
07/28/2014 10:44 AM EDT 17.01 100 -0.13 CHIX 001 123
07/28/2014 10:27 AM EDT 17.02 100 -0.12 CHIX 001 080
07/28/2014 9:51 AM EDT 17.00 200 -0.14 CHIX 014 080
07/28/2014 9:48 AM EDT E 16.95 60 -0.19 TSX 002 002
07/28/2014 9:48 AM EDT 17.00 100 -0.14 ALPHA 001 002
07/28/2014 9:30 AM EDT E 17.29 75 0.15 TSX 007 002
07/25/2014 3:59 PM EDT 17.14 100 0 ALPHA 065 001
07/25/2014 3:59 PM EDT 17.00 100 -0.14 ALPHA 039 065
07/25/2014 3:58 PM EDT 17.00 100 -0.14 CHIX 001 080
07/25/2014 3:35 PM EDT 16.97 100 -0.17 TSX 079 001
07/25/2014 3:35 PM EDT 17.00 400 -0.14 TSX 001 085
07/25/2014 3:10 PM EDT 16.98 100 -0.16 TSX 014 015
07/25/2014 3:02 PM EDT E 16.95 38 -0.19 TSX 002 007
07/25/2014 2:59 PM EDT 16.975 100 -0.17 TSX 014 039
07/25/2014 2:52 PM EDT W 17.00 100 -0.14 CHIX 001 085
07/25/2014 2:52 PM EDT E 17.00 45 -0.14 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.