Evertz Technologies Limited

Market: CDN Consolidated | Apr 28, 2015, 6:04 AM EDT

ET
$ 16.60
Change:
-0.13 (-0.78%)
Volume:
8,870

Day Low 16.60
Day High 16.735


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.735
High: 16.735
Bid: 0
Bid Size: 0
Beta: 0.645
Prev. Close: 16.73
Low: 16.60
Ask: 0
Ask Size: 0
VWAP: 16.638689
Dividend: 0.180 
Div. Frequency: Quarterly
Shares Out.: 74,459,346
P/E Ratio: 17.900
EPS: 0.93
Yield: 4.322
Ex-Div Date: 03/11/2015
Market Cap: 1,236,025,144
P/B Ratio: 3.466
Exchange: TSX

News Headlines for Evertz Technologies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.60 N/A N/A 16.74 16.74 16.60 8,870 100% -0.13 -0.777% 04/27/2015 3:59 PM
TSX 16.60 16.60 16.89 16.74 16.74 16.60 5,645 63.64% -0.06 -0.360% 04/27/2015 3:59 PM
Alpha 16.61 N/A N/A 16.66 16.66 16.61 500 5.64% -0.12 -0.717% 04/27/2015 2:06 PM
TMX Select 16.60 N/A N/A 16.60 16.60 16.60 100 1.13% -0.06 -0.360% 04/27/2015 3:59 PM
Chi-X 16.61 N/A N/A 16.61 16.61 16.61 100 1.13% -0.09 -0.539% 04/27/2015 2:06 PM
TriAct 16.60 N/A N/A 0.00 0.00 0.00 2,422 27.31% 0.00 0.00% 04/27/2015 3:36 PM
CX2 16.61 N/A N/A 16.61 16.61 16.61 103 1.16% -0.08 -0.479% 04/27/2015 3:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:59 PM EDT 16.60 100 -0.13 TSX 080 001
04/27/2015 3:59 PM EDT 16.60 100 -0.13 TSX 080 001
04/27/2015 3:59 PM EDT 16.60 100 -0.13 TMX 039 001
04/27/2015 3:59 PM EDT 16.60 100 -0.13 TSX 080 053
04/27/2015 3:56 PM EDT 16.60 100 -0.13 TSX 080 053
04/27/2015 3:49 PM EDT 16.60 100 -0.13 TSX 080 053
04/27/2015 3:36 PM EDT 16.625 1,400 -0.11 TCM 080 001
04/27/2015 3:32 PM EDT 16.625 200 -0.11 TCM 007 001
04/27/2015 3:25 PM EDT 16.60 100 -0.13 TSX 080 080
04/27/2015 3:14 PM EDT E 16.65 3 -0.08 CX2 028 080
04/27/2015 3:00 PM EDT E 16.60 25 -0.13 TSX 002 015
04/27/2015 2:59 PM EDT 16.60 100 -0.13 TSX 080 099
04/27/2015 2:58 PM EDT E 16.61 57 -0.12 TCM 007 079
04/27/2015 2:58 PM EDT 16.61 100 -0.12 TSX 002 079
04/27/2015 2:58 PM EDT 16.61 100 -0.12 TSX 085 079
04/27/2015 2:58 PM EDT 16.61 100 -0.12 TSX 079 079
04/27/2015 2:49 PM EDT 16.61 100 -0.12 TSX 085 053
04/27/2015 2:35 PM EDT 16.61 800 -0.12 TSX 085 002
04/27/2015 2:20 PM EDT E 16.61 15 -0.12 TCM 007 002
04/27/2015 2:20 PM EDT 16.61 300 -0.12 TSX 085 002
04/27/2015 2:06 PM EDT 16.61 100 -0.12 CHIX 001 001
04/27/2015 2:06 PM EDT 16.61 100 -0.12 ALPHA 039 001
04/27/2015 2:01 PM EDT 16.61 100 -0.12 CX2 099 001
04/27/2015 2:01 PM EDT 16.62 100 -0.11 ALPHA 065 001
04/27/2015 2:01 PM EDT 16.61 100 -0.12 TSX 085 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.