TMX group TMXmoney

Evertz Technologies Limited (ET)
Market: CDN Consolidated
$ 17.14
Jan 30, 2015, 4:08 AM EST
Change: 0.38 (2.27%)
Volume: 165,868
Day Low
16.89
Day High
17.30
Company Chart
Detailed Quote
Open: 16.91 EPS: 0.93
High: 17.30 Ex-Div Date: 12/10/2014
Low: 16.89 Dividend: 0.180 
Prev. Close: 16.76 Yield: 4.296
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 74,459,346
Ask: 0.00 P/E Ratio: 18.000
Ask Size: 0 P/B Ratio: 3.694
Market Cap: 1,276,233,190 Exchange: TSX
Beta: 0.592 VWAP: 17.175651
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.14 N/A N/A 16.91 17.30 16.89 165.86 k 100% 0.38 2.267% 01/29/2015 4:00 PM
TSX 17.14 17.00 17.32 16.95 17.30 16.89 107.86 k 65.03% 0.38 2.267% 01/29/2015 4:00 PM
Alpha 17.14 N/A N/A 16.91 17.26 16.91 16.10 k 9.71% 0.38 2.267% 01/29/2015 3:57 PM
TMX Select 17.14 N/A N/A 17.02 17.18 17.02 200 0.12% 0.38 2.267% 01/29/2015 12:29 PM
Chi-X 17.15 N/A N/A 16.94 17.29 16.89 20.80 k 12.54% 0.40 2.388% 01/29/2015 3:59 PM
Omega 17.24 N/A N/A 17.20 17.25 17.14 2,100 1.27% 0.23 1.352% 01/29/2015 3:45 PM
Pure 17.15 N/A N/A 17.10 17.15 17.10 400 0.24% 0.24 1.419% 01/29/2015 1:54 PM
TriAct 17.25 N/A N/A 17.14 17.26 17.00 14.20 k 8.56% 0.25 1.441% 01/29/2015 3:52 PM
CX2 17.25 N/A N/A 17.17 17.29 17.11 4,200 2.53% 0.33 1.950% 01/29/2015 3:58 PM

All times are in ET.

News Headlines for Evertz Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 17.14 24 0.38 TSX 002 090
01/29/2015 4:00 PM EST Q 17.14 700 0.38 TSX 072 090
01/29/2015 4:00 PM EST Q 17.14 100 0.38 TSX 072 090
01/29/2015 4:00 PM EST Q 17.14 100 0.38 TSX 072 090
01/29/2015 4:00 PM EST Q 17.14 100 0.38 TSX 053 090
01/29/2015 4:00 PM EST Q 17.14 100 0.38 TSX 053 090
01/29/2015 4:00 PM EST Q 17.14 500 0.38 TSX 053 090
01/29/2015 4:00 PM EST Q 17.14 100 0.38 TSX 053 090
01/29/2015 4:00 PM EST Q 17.14 100 0.38 TSX 079 090
01/29/2015 4:00 PM EST Q 17.14 200 0.38 TSX 001 090
01/29/2015 4:00 PM EST Q 17.14 300 0.38 TSX 053 090
01/29/2015 4:00 PM EST Q 17.14 100 0.38 TSX 053 053
01/29/2015 4:00 PM EST Q 17.14 100 0.38 TSX 079 090
01/29/2015 4:00 PM EST Q 17.14 300 0.38 TSX 079 090
01/29/2015 4:00 PM EST Q 17.14 100 0.38 TSX 079 090
01/29/2015 4:00 PM EST Q 17.14 100 0.38 TSX 079 090
01/29/2015 4:00 PM EST Q 17.14 100 0.38 TSX 079 090
01/29/2015 4:00 PM EST Q 17.14 100 0.38 TSX 079 090
01/29/2015 3:59 PM EST 17.14 100 0.38 TSX 072 053
01/29/2015 3:59 PM EST 17.15 100 0.39 CHIX 001 001
01/29/2015 3:59 PM EST 17.14 100 0.38 TSX 072 053
01/29/2015 3:59 PM EST 17.15 100 0.39 TSX 079 039
01/29/2015 3:59 PM EST 17.15 400 0.39 TSX 009 039
01/29/2015 3:59 PM EST 17.15 400 0.39 TSX 009 039
01/29/2015 3:59 PM EST 17.15 100 0.39 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia