TMX group TMXmoney

Evertz Technologies Limited (ET)
Market: CDN Consolidated
$ 16.99
Oct 31, 2014, 5:09 PM EDT
Change: 0.52 (3.16%)
Volume: 42,160
Day Low
16.38
Day High
16.99
Company Chart
Detailed Quote
Open: 16.50 EPS: 0.95
High: 16.99 Ex-Div Date: 09/17/2014
Low: 16.38 Dividend: 0.160 
Prev. Close: 16.47 Yield: 3.973
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 74,412,846
Ask: 0.00 P/E Ratio: 17.400
Ask Size: 0 P/B Ratio: 3.693
Market Cap: 1,264,274,254 Exchange: TSX
Beta: 0.301 VWAP: 16.758237
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.99 N/A N/A 16.50 16.99 16.38 42.16 k 100% 0.52 3.157% 10/31/2014 4:00 PM
TSX 16.99 16.90 16.99 16.50 16.99 16.38 20.56 k 48.77% 0.49 2.970% 10/31/2014 4:00 PM
Alpha 16.88 N/A N/A 16.50 16.90 16.47 16.10 k 38.19% 0.38 2.303% 10/31/2014 3:50 PM
TMX Select 16.73 N/A N/A 16.73 16.73 16.73 100 0.24% 0.23 1.394% 10/31/2014 10:34 AM
Chi-X 16.97 N/A N/A 16.77 16.97 16.54 4,300 10.20% 0.50 3.036% 10/31/2014 3:59 PM
Pure 16.50 N/A N/A 16.50 16.50 16.50 100 0.24% 0.13 0.794% 10/31/2014 9:39 AM
TriAct 16.65 N/A N/A 16.49 16.71 16.49 900 2.13% 0.62 3.835% 10/31/2014 12:29 PM
CX2 16.54 N/A N/A 16.54 16.54 16.54 100 0.24% 0.26 1.597% 10/31/2014 12:48 PM

All times are in ET.

News Headlines for Evertz Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 16.99 600 0.52 TSX 048 079
10/31/2014 4:00 PM EDT Q 16.99 100 0.52 TSX 048 072
10/31/2014 4:00 PM EDT Q 16.99 200 0.52 TSX 048 002
10/31/2014 4:00 PM EDT Q 16.99 100 0.52 TSX 048 072
10/31/2014 4:00 PM EDT Q 16.99 200 0.52 TSX 048 053
10/31/2014 4:00 PM EDT Q 16.99 200 0.52 TSX 048 053
10/31/2014 4:00 PM EDT Q 16.99 100 0.52 TSX 048 079
10/31/2014 4:00 PM EDT Q 16.99 200 0.52 TSX 048 079
10/31/2014 4:00 PM EDT Q 16.99 100 0.52 TSX 053 053
10/31/2014 3:59 PM EDT 16.97 100 0.50 CHIX 001 001
10/31/2014 3:59 PM EDT 16.97 100 0.50 TSX 053 002
10/31/2014 3:56 PM EDT 16.97 100 0.50 CHIX 007 001
10/31/2014 3:56 PM EDT 16.97 900 0.50 TSX 007 002
10/31/2014 3:56 PM EDT 16.97 300 0.50 TSX 007 009
10/31/2014 3:55 PM EDT 16.94 100 0.47 CHIX 001 090
10/31/2014 3:55 PM EDT 16.95 200 0.48 TSX 079 090
10/31/2014 3:55 PM EDT 16.95 200 0.48 TSX 079 053
10/31/2014 3:55 PM EDT 16.95 200 0.48 TSX 001 053
10/31/2014 3:55 PM EDT 16.94 100 0.47 CHIX 007 001
10/31/2014 3:55 PM EDT 16.94 300 0.47 TSX 007 085
10/31/2014 3:54 PM EDT 16.90 100 0.43 CHIX 007 001
10/31/2014 3:54 PM EDT E 16.90 25 0.43 TSX 002 007
10/31/2014 3:54 PM EDT 16.90 100 0.43 TSX 007 053
10/31/2014 3:54 PM EDT 16.90 100 0.43 TSX 007 085
10/31/2014 3:52 PM EDT 16.86 100 0.39 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia