TMX group TMXmoney

Evertz Technologies Limited (ET)
Market: CDN Consolidated
$ 16.89
Oct 1, 2014, 1:43 AM EDT
Change: 0.14 (0.84%)
Volume: 19,818
Day Low
16.79
Day High
17.19
Company Chart
Detailed Quote
Open: 16.90 EPS: 0.95
High: 17.19 Ex-Div Date: 09/17/2014
Low: 16.79 Dividend: 0.160 
Prev. Close: 16.75 Yield: 3.821
Bid: 16.75 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 74,313,146
Ask: 16.90 P/E Ratio: 17.500
Ask Size: 800 P/B Ratio: 3.672
Market Cap: 1,255,149,036 Exchange: TSX
Beta: 0.257 VWAP: 16.954315
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.89 16.75 16.90 16.90 17.19 16.79 19.81 k 100% 0.14 0.836% 09/30/2014 4:00 PM
TSX 16.89 16.75 16.90 16.90 17.19 16.79 17.21 k 86.88% 0.14 0.836% 09/30/2014 4:00 PM
Alpha 16.86 N/A N/A 17.06 17.06 16.86 2,300 11.61% 0.11 0.657% 09/30/2014 3:40 PM
Chi-X 16.94 N/A N/A 16.88 16.94 16.81 300 1.51% 0.34 2.048% 09/30/2014 12:01 PM

All times are in ET.

News Headlines for Evertz Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:00 PM EDT Q 16.89 100 0.14 TSX 053 053
09/30/2014 3:55 PM EDT 16.90 100 0.15 TSX 001 007
09/30/2014 3:55 PM EDT 16.90 100 0.15 TSX 053 007
09/30/2014 3:53 PM EDT 16.91 100 0.16 TSX 001 015
09/30/2014 3:53 PM EDT 16.91 100 0.16 TSX 001 079
09/30/2014 3:53 PM EDT 16.91 200 0.16 TSX 001 079
09/30/2014 3:47 PM EDT 16.91 100 0.16 TSX 053 072
09/30/2014 3:42 PM EDT 16.86 100 0.11 TSX 001 053
09/30/2014 3:42 PM EDT 16.91 100 0.16 TSX 001 072
09/30/2014 3:41 PM EDT 16.86 100 0.11 TSX 001 053
09/30/2014 3:40 PM EDT 16.86 400 0.11 ALPHA 001 007
09/30/2014 3:21 PM EDT 16.91 100 0.16 TSX 001 079
09/30/2014 2:53 PM EDT 16.92 100 0.17 TSX 015 079
09/30/2014 2:49 PM EDT E 16.95 50 0.20 TSX 002 002
09/30/2014 2:43 PM EDT E 16.78 9 0.03 TSX 002 007
09/30/2014 2:43 PM EDT E 16.96 32 0.21 TSX 007 002
09/30/2014 2:40 PM EDT 16.90 100 0.15 TSX 001 009
09/30/2014 2:34 PM EDT 16.90 100 0.15 TSX 079 053
09/30/2014 2:33 PM EDT 16.97 100 0.22 TSX 001 002
09/30/2014 2:15 PM EDT 16.97 100 0.22 TSX 001 002
09/30/2014 2:10 PM EDT 16.97 400 0.22 TSX 099 002
09/30/2014 2:04 PM EDT 16.96 100 0.21 TSX 002 072
09/30/2014 2:04 PM EDT 16.95 200 0.20 TSX 002 079
09/30/2014 1:35 PM EDT 16.97 100 0.22 TSX 002 002
09/30/2014 1:35 PM EDT 16.96 700 0.21 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.