Evertz Technologies Limited

Exchange: TSX Exchange | Jul 30, 2015, 10:47 PM EDT

ET
$ 15.69 Change Down
Change:
-0.36 (-2.24%)
Volume:
22,014

Day Low 15.69
Day High 16.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.03
High: 16.03
Bid: 15.70
Bid Size: 100
Beta: 0.619
Prev. Close: 16.05
Low: 15.69
Ask: 15.96
Ask Size: 200
VWAP: 15.913134
Dividend: 0.180 CAD
Div. Frequency: Quarterly
Shares Out.: 74,752,846
P/E Ratio: 18.200
EPS: 0.93
Yield: 4.589
Ex-Div Date: 06/17/2015
Market Cap: 1,172,872,154
P/B Ratio: 3.303
Exchange: TSX

News Headlines for Evertz Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 3:54 PM EDT 15.69 100 -0.36 TSX 079 053
07/30/2015 3:54 PM EDT 15.69 600 -0.36 TSX 079 001
07/30/2015 3:54 PM EDT 15.69 100 -0.36 TSX 079 079
07/30/2015 3:54 PM EDT 15.69 100 -0.36 TSX 079 079
07/30/2015 3:41 PM EDT 15.75 100 -0.30 TSX 002 001
07/30/2015 3:26 PM EDT 15.76 300 -0.29 TSX 009 001
07/30/2015 3:22 PM EDT 15.78 100 -0.27 TSX 039 001
07/30/2015 3:22 PM EDT E 15.82 50 -0.23 TSX 007 002
07/30/2015 3:22 PM EDT W 15.78 100 -0.27 TSX 001 001
07/30/2015 3:22 PM EDT W 15.79 100 -0.26 TSX 002 001
07/30/2015 3:22 PM EDT W 15.79 100 -0.26 TSX 002 001
07/30/2015 3:20 PM EDT 15.85 100 -0.20 TSX 002 001
07/30/2015 3:15 PM EDT 15.82 100 -0.23 TSX 002 004
07/30/2015 3:15 PM EDT 15.82 100 -0.23 TSX 079 004
07/30/2015 3:14 PM EDT 15.85 200 -0.20 TSX 058 001
07/30/2015 3:09 PM EDT 15.85 400 -0.20 TSX 002 001
07/30/2015 2:59 PM EDT 15.85 400 -0.20 TSX 089 001
07/30/2015 2:59 PM EDT 15.85 100 -0.20 TSX 080 001
07/30/2015 2:58 PM EDT 15.85 400 -0.20 TSX 002 001
07/30/2015 2:47 PM EDT W 15.85 200 -0.20 TSX 002 079
07/30/2015 2:47 PM EDT W 15.85 100 -0.20 TSX 002 001
07/30/2015 2:46 PM EDT E 15.87 88 -0.18 TSX 013 002
07/30/2015 2:34 PM EDT 15.80 100 -0.25 TSX 039 004
07/30/2015 2:34 PM EDT 15.80 100 -0.25 TSX 007 004
07/30/2015 2:34 PM EDT 15.82 200 -0.23 TSX 007 004
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.