dcsimg

EEStor Corporation

Exchange: TSXV Exchange | Apr 25, 2017, 10:38 AM EDT

ESU
$ 0.58 real time data No Change
Change:
0.00 (0.00%)
Volume:
15,105
Real-time price
Day Low 0.58
Day High 0.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.59
High: 0.59
Net Shares: 102,374,254
Beta: 0.463014
Prev. Close: 0.58
Low: 0.58
Market Cap: 59,377,067
VWAP: 0.589
Dividend: N/A
Div. Frequency: N/A
Total Shares: 102,374,254
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.522
Exchange: TSXV

Description

EEStor Corp is engaged in licensing and partnership opportunities across a broad spectrum of industries and applications building on its recent techno... More

News Headlines for EEStor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 10:35 AM EDT 0.58 1,000 0.00 TSXV 007 009
04/25/2017 10:15 AM EDT E 0.58 100 0.00 TSXV 022 059
04/25/2017 10:15 AM EDT 0.58 500 0.00 TSXV 022 009
04/25/2017 9:44 AM EDT 0.59 6,500 0.01 TSXV 080 080
04/25/2017 9:44 AM EDT 0.59 3,000 0.01 TSXV 080 009
04/25/2017 9:44 AM EDT 0.59 4,000 0.01 TSXV 080 009
04/25/2017 9:30 AM EDT E 0.58 5 0.00 TSXV 059 058
04/24/2017 3:57 PM EDT 0.58 1,500 0.00 TSXV 019 007
04/24/2017 3:56 PM EDT 0.59 3,000 0.01 TSXV 099 009
04/24/2017 1:16 PM EDT 0.59 500 0.01 TSXV 001 009
04/24/2017 12:07 PM EDT 0.58 2,000 0.00 TSXV 001 007
04/24/2017 11:23 AM EDT 0.59 7,500 0.01 TSXV 022 009
04/24/2017 10:43 AM EDT 0.58 2,500 0.00 TSXV 001 079
04/24/2017 10:27 AM EDT E 0.57 382 -0.01 TSXV 059 002
04/24/2017 9:52 AM EDT 0.58 500 0.00 TSXV 099 079
04/24/2017 9:30 AM EDT E 0.58 465 0.00 TSXV 007 059
04/24/2017 9:30 AM EDT E 0.58 200 0.00 TSXV 007 059
04/24/2017 9:30 AM EDT 0.58 5,000 0.00 TSXV 007 001
04/24/2017 9:30 AM EDT 0.58 2,000 0.00 TSXV 007 099
04/24/2017 9:30 AM EDT 0.58 3,000 0.00 TSXV 007 001
04/21/2017 3:59 PM EDT 0.59 2,000 0.01 TSXV 099 009
04/21/2017 3:56 PM EDT 0.59 3,000 0.01 TSXV 099 009
04/21/2017 3:34 PM EDT E 0.59 300 0.01 TSXV 007 059
04/21/2017 1:44 PM EDT 0.59 2,000 0.01 TSXV 002 099
04/21/2017 1:44 PM EDT 0.59 2,000 0.01 TSXV 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.