dcsimg

EEStor Corporation

Exchange: TSXV Exchange | Mar 26, 2017, 7:06 AM EDT

ESU
$ 0.55 Change Up
Change:
0.04 (7.84%)
Volume:
53,794

Day Low 0.52
Day High 0.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.53
High: 0.55
Bid: 0.00
Bid Size: 0.00
Beta: 0.18285
Prev. Close: 0.51
Low: 0.52
Ask: 0.00
Ask Size: 0.00
VWAP: 0.536038
Dividend: N/A
Div. Frequency: N/A
Total Shares: 102,374,254
Net Shares: 102,374,254
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 56,305,840
P/B Ratio: 2.391
Exchange: TSXV

Description

EEStor Corp is engaged in licensing and partnership opportunities across a broad spectrum of industries and applications building on its recent techno... More

News Headlines for EEStor Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:56 PM EDT 0.55 1,000 0.04 TSXV 099 009
03/24/2017 3:56 PM EDT 0.55 3,000 0.04 TSXV 001 009
03/24/2017 3:56 PM EDT 0.55 1,000 0.04 TSXV 099 009
03/24/2017 3:36 PM EDT 0.55 1,000 0.04 TSXV 001 009
03/24/2017 3:16 PM EDT 0.54 1,000 0.03 TSXV 099 007
03/24/2017 3:16 PM EDT 0.54 1,000 0.03 TSXV 099 007
03/24/2017 3:16 PM EDT 0.54 4,000 0.03 TSXV 099 007
03/24/2017 3:16 PM EDT 0.54 4,000 0.03 TSXV 089 007
03/24/2017 3:16 PM EDT 0.54 1,500 0.03 TSXV 089 002
03/24/2017 3:16 PM EDT 0.54 4,000 0.03 TSXV 089 085
03/24/2017 3:16 PM EDT 0.54 10,000 0.03 TSXV 089 009
03/24/2017 2:40 PM EDT E 0.53 494 0.02 TSXV 059 079
03/24/2017 2:40 PM EDT 0.53 500 0.02 TSXV 099 079
03/24/2017 2:36 PM EDT 0.53 1,000 0.02 TSXV 009 079
03/24/2017 2:36 PM EDT 0.53 4,500 0.02 TSXV 009 001
03/24/2017 2:36 PM EDT 0.53 500 0.02 TSXV 009 009
03/24/2017 1:57 PM EDT 0.53 9,000 0.02 TSXV 089 009
03/24/2017 12:59 PM EDT 0.52 5,500 0.01 TSXV 009 007
03/24/2017 12:49 PM EDT E 0.52 200 0.01 TSXV 059 007
03/24/2017 11:29 AM EDT 0.53 500 0.02 TSXV 007 009
03/24/2017 11:26 AM EDT E 0.53 100 0.02 TSXV 007 059
03/23/2017 3:58 PM EDT 0.51 500 0.00 TSXV 001 099
03/23/2017 3:43 PM EDT 0.52 6,000 0.01 TSXV 079 009
03/23/2017 3:43 PM EDT 0.52 500 0.01 TSXV 007 009
03/23/2017 3:43 PM EDT 0.52 3,000 0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.