TMX group TMXmoney

Essential Energy Services Ltd. (ESN)
Market: CDN Consolidated
$ 2.07
Oct 20, 2014, 8:43 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.16
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.030 
Prev. Close: 2.07 Yield: 5.797
Bid: 2.03 Div. Frequency: Quarterly
Bid Size: 5,100 Shares Out.: 125,850,976
Ask: 2.03 P/E Ratio: 13.000
Ask Size: 3,500 P/B Ratio: 0.838
Market Cap: 260,511,520 Exchange: TSX
Beta: 1.290 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.07 2.03 2.03 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 4:00 PM
TSX 2.07 2.03 2.03 0.00 0.00 0.00 269.36 k 79.61% 0.05 2.475% 10/17/2014 4:00 PM
Alpha 2.07 N/A N/A 2.07 2.15 2.06 54.40 k 16.08% 0.05 2.475% 10/17/2014 3:59 PM
TriAct 2.08 N/A N/A 2.12 2.15 2.07 14.60 k 4.31% 0.03 1.467% 10/17/2014 2:07 PM

All times are in ET.

News Headlines for Essential Energy Services Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 4:00 PM EDT Q 2.07 3,100 0 TSX 077 053
10/17/2014 4:00 PM EDT Q 2.07 500 0 TSX 053 053
10/17/2014 4:00 PM EDT Q 2.07 1,000 0 TSX 053 053
10/17/2014 3:59 PM EDT 2.07 200 0 TSX 077 053
10/17/2014 3:59 PM EDT 2.08 100 0.01 TSX 039 053
10/17/2014 3:59 PM EDT 2.07 100 0 CHIX 001 001
10/17/2014 3:59 PM EDT 2.07 100 0 CHIX 001 001
10/17/2014 3:59 PM EDT 2.08 100 0.01 CHIX 001 001
10/17/2014 3:59 PM EDT 2.08 100 0.01 CX2 080 001
10/17/2014 3:59 PM EDT 2.08 100 0.01 ALPHA 001 039
10/17/2014 3:59 PM EDT 2.08 200 0.01 ALPHA 001 039
10/17/2014 3:59 PM EDT 2.08 100 0.01 ALPHA 001 039
10/17/2014 3:59 PM EDT 2.08 100 0.01 ALPHA 001 039
10/17/2014 3:59 PM EDT 2.08 100 0.01 CX2 014 001
10/17/2014 3:59 PM EDT E 2.08 25 0.01 TSX 014 003
10/17/2014 3:59 PM EDT 2.07 900 0 TSX 077 053
10/17/2014 3:59 PM EDT 2.07 100 0 CHIX 001 001
10/17/2014 3:59 PM EDT 2.07 200 0 CHIX 001 001
10/17/2014 3:59 PM EDT 2.07 600 0 TSX 077 039
10/17/2014 3:59 PM EDT 2.07 400 0 ALPHA 039 039
10/17/2014 3:59 PM EDT 2.07 100 0 ALPHA 039 039
10/17/2014 3:59 PM EDT 2.07 100 0 ALPHA 039 065
10/17/2014 3:59 PM EDT 2.07 100 0 ALPHA 039 065
10/17/2014 3:59 PM EDT 2.07 400 0 TSX 077 053
10/17/2014 3:59 PM EDT 2.07 300 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia