Essential Energy Services Ltd.

Exchange: TSX Exchange | Aug 4, 2015, 7:40 PM EDT

ESN
$ 0.91 Change Down
Change:
-0.06 (-6.19%)
Volume:
37,189

Day Low 0.90
Day High 0.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.94
High: 0.94
Bid: 0.90
Bid Size: 8,500
Beta: 1.924
Prev. Close: 0.97
Low: 0.90
Ask: 0.91
Ask Size: 2,500
VWAP: 0.916
Dividend: 0.030 CAD
Div. Frequency: Quarterly
Shares Out.: 125,836,930
P/E Ratio: N/A
EPS: -0.24
Yield: 12.371
Ex-Div Date: 06/26/2015
Market Cap: 114,511,606
P/B Ratio: 0.416
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:58 PM EDT 0.91 500 -0.06 TSX 002 001
08/04/2015 3:58 PM EDT 0.91 500 -0.06 TSX 002 003
08/04/2015 3:57 PM EDT 0.90 500 -0.07 TSX 088 099
08/04/2015 3:46 PM EDT E 0.91 100 -0.06 TSX 007 003
08/04/2015 3:41 PM EDT E 0.91 300 -0.06 TSX 007 003
08/04/2015 3:41 PM EDT 0.91 500 -0.06 TSX 007 001
08/04/2015 3:41 PM EDT 0.91 1,000 -0.06 TSX 007 007
08/04/2015 2:42 PM EDT 0.90 500 -0.07 TSX 088 021
08/04/2015 2:42 PM EDT 0.90 5,000 -0.07 TSX 088 021
08/04/2015 2:42 PM EDT 0.90 500 -0.07 TSX 088 021
08/04/2015 1:28 PM EDT 0.90 500 -0.07 TSX 088 001
08/04/2015 1:18 PM EDT 0.90 500 -0.07 TSX 085 019
08/04/2015 1:12 PM EDT 0.91 500 -0.06 TSX 002 001
08/04/2015 12:51 PM EDT 0.91 500 -0.06 TSX 015 007
08/04/2015 12:51 PM EDT 0.91 2,500 -0.06 TSX 002 007
08/04/2015 12:50 PM EDT 0.91 500 -0.06 TSX 002 009
08/04/2015 12:50 PM EDT 0.91 2,000 -0.06 TSX 001 009
08/04/2015 12:35 PM EDT 0.91 1,000 -0.06 TSX 001 079
08/04/2015 12:35 PM EDT 0.91 500 -0.06 TSX 079 079
08/04/2015 12:22 PM EDT 0.91 500 -0.06 TSX 001 007
08/04/2015 11:44 AM EDT 0.92 1,500 -0.05 TSX 009 001
08/04/2015 11:44 AM EDT 0.92 500 -0.05 TSX 009 003
08/04/2015 11:39 AM EDT E 0.92 200 -0.05 TSX 007 003
08/04/2015 11:39 AM EDT 0.92 500 -0.05 TSX 009 001
08/04/2015 11:39 AM EDT 0.92 1,500 -0.05 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.