dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | May 25, 2016, 4:57 AM EDT

ESN
$ 0.57 Change Up
Change:
0.02 (3.64%)
Volume:
81,489

Day Low 0.56
Day High 0.57
52 Week Low 0.450000
52 Week High 1.220000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.56
High: 0.57
Bid: 0.56
Bid Size: 17,000
Beta: 1.699
Prev. Close: 0.55
Low: 0.56
Ask: 0.59
Ask Size: 500
VWAP: 0.568889
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,836,930
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 71,727,050
P/B Ratio: 0.377
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 3:59 PM EDT E 0.57 306 0.02 TSX 003 002
05/24/2016 3:43 PM EDT 0.57 7,000 0.02 TSX 002 002
05/24/2016 3:43 PM EDT 0.57 2,000 0.02 TSX 001 002
05/24/2016 3:43 PM EDT 0.57 2,000 0.02 TSX 001 002
05/24/2016 3:43 PM EDT 0.57 15,000 0.02 TSX 002 002
05/24/2016 3:40 PM EDT 0.57 5,000 0.02 TSX 002 002
05/24/2016 1:55 PM EDT 0.56 2,000 0.01 TSX 009 001
05/24/2016 1:55 PM EDT 0.56 1,000 0.01 TSX 003 001
05/24/2016 12:32 PM EDT 0.57 10,000 0.02 TSX 079 002
05/24/2016 12:32 PM EDT 0.57 5,500 0.02 TSX 079 002
05/24/2016 12:32 PM EDT 0.57 21,000 0.02 TSX 002 002
05/24/2016 12:30 PM EDT 0.57 1,000 0.02 TSX 079 099
05/24/2016 12:27 PM EDT 0.57 3,500 0.02 TSX 079 001
05/24/2016 9:30 AM EDT E 0.56 130 0.01 TSX 003 002
05/24/2016 9:30 AM EDT E 0.56 53 0.01 TSX 003 002
05/24/2016 9:30 AM EDT 0.56 1,000 0.01 TSX 009 002
05/24/2016 9:30 AM EDT 0.56 1,000 0.01 TSX 001 002
05/24/2016 9:30 AM EDT 0.56 1,000 0.01 TSX 001 079
05/24/2016 9:30 AM EDT 0.56 3,000 0.01 TSX 001 079
05/20/2016 3:59 PM EDT 0.55 500 0.00 TSX 007 001
05/20/2016 3:59 PM EDT 0.55 6,000 0.00 TSX 007 033
05/20/2016 3:59 PM EDT 0.56 2,000 0.01 TSX 002 033
05/20/2016 3:59 PM EDT W 0.56 1,000 0.01 TSX 039 033
05/20/2016 3:59 PM EDT W 0.56 7,000 0.01 TSX 002 033
05/20/2016 3:47 PM EDT 0.59 2,000 0.04 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.