TMX group TMXmoney

Essential Energy Services Ltd. (ESN)
Market: CDN Consolidated
$ 2.13
Oct 24, 2014, 10:26 AM EDT
Change: 0.00 (0.00%)
Volume: 16,846
Day Low
2.10
Day High
2.14
Company Chart
Detailed Quote
Open: 2.14 EPS: 0.16
High: 2.14 Ex-Div Date: 09/26/2014
Low: 2.10 Dividend: 0.030 
Prev. Close: 2.13 Yield: 5.634
Bid: 2.12 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 125,850,976
Ask: 2.13 P/E Ratio: 13.400
Ask Size: 2,000 P/B Ratio: 0.862
Market Cap: 268,062,579 Exchange: TSX
Beta: 1.255 VWAP: 2.115749
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.13 2.12 2.13 2.14 2.14 2.10 16.84 k 100% 0.00 0.00% 10/24/2014 10:24 AM
TSX 2.13 2.12 2.13 2.14 2.14 2.10 15.04 k 89.31% 0.00 0.00% 10/24/2014 10:24 AM
Alpha 2.11 2.11 2.13 2.13 2.13 2.11 300 1.78% -0.02 -0.939% 10/24/2014 10:12 AM
TMX Select 2.11 2.10 2.14 2.13 2.13 2.11 400 2.37% -0.02 -0.939% 10/24/2014 10:07 AM
Chi-X 2.12 2.11 2.13 2.12 2.13 2.12 1,000 5.94% -0.02 -0.935% 10/24/2014 10:16 AM
Omega 2.14 2.08 2.13 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:58 PM
Pure 2.11 2.10 2.14 2.11 2.11 2.11 100 0.59% -0.03 -1.402% 10/24/2014 10:10 AM
CX2 2.14 N/A 2.14 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Essential Energy Services Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 10:24 AM EDT 2.13 100 0 TSX 053 053
10/24/2014 10:16 AM EDT 2.12 100 -0.01 CHIX 001 001
10/24/2014 10:16 AM EDT 2.12 100 -0.01 CHIX 001 001
10/24/2014 10:16 AM EDT 2.12 100 -0.01 TSX 001 053
10/24/2014 10:16 AM EDT 2.12 100 -0.01 TSX 001 053
10/24/2014 10:16 AM EDT 2.12 200 -0.01 TSX 001 039
10/24/2014 10:16 AM EDT 2.12 100 -0.01 TSX 001 079
10/24/2014 10:16 AM EDT 2.12 100 -0.01 TSX 001 053
10/24/2014 10:13 AM EDT 2.12 100 -0.01 CHIX 001 001
10/24/2014 10:12 AM EDT 2.11 100 -0.02 TSX 001 053
10/24/2014 10:12 AM EDT 2.11 100 -0.02 TSX 001 053
10/24/2014 10:12 AM EDT 2.11 400 -0.02 TSX 001 053
10/24/2014 10:12 AM EDT 2.11 100 -0.02 TSX 101 007
10/24/2014 10:12 AM EDT 2.11 100 -0.02 TSX 015 039
10/24/2014 10:12 AM EDT 2.11 100 -0.02 ALPHA 072 001
10/24/2014 10:11 AM EDT W 2.10 1,400 -0.03 TSX 007 007
10/24/2014 10:10 AM EDT 2.11 100 -0.02 TSX 053 039
10/24/2014 10:10 AM EDT 2.11 100 -0.02 PURE 039 007
10/24/2014 10:10 AM EDT 2.11 500 -0.02 TSX 039 007
10/24/2014 10:10 AM EDT 2.11 100 -0.02 TSX 079 007
10/24/2014 10:10 AM EDT 2.11 900 -0.02 TSX 101 007
10/24/2014 10:10 AM EDT 2.11 200 -0.02 TSX 039 007
10/24/2014 10:10 AM EDT W 2.11 100 -0.02 TSX 007 007
10/24/2014 10:10 AM EDT W 2.11 3,000 -0.02 TSX 007 007
10/24/2014 10:10 AM EDT W 2.11 2,900 -0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia