dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Dec 4, 2016, 7:14 PM EST

ESN
$ 0.60 No Change
Change:
0.00 (0.00%)
Volume:
34,100

Day Low 0.58
Day High 0.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.60
Bid: 0.59
Bid Size: 17,500
Beta: 1.858
Prev. Close: 0.60
Low: 0.58
Ask: 0.60
Ask Size: 12,500
VWAP: 0.595000
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,856,813
P/E Ratio: N/A
EPS: -0.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 85,114,088
P/B Ratio: 0.476
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

News Headlines for Essential Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:58 PM EST 0.60 3,000 0.00 TSX 099 007
12/02/2016 3:03 PM EST W 0.60 1,500 0.00 TSX 007 007
12/02/2016 1:37 PM EST 0.60 11,000 0.00 TSX 080 007
12/02/2016 12:23 PM EST 0.59 1,000 -0.01 TSX 007 001
12/02/2016 12:13 PM EST 0.59 2,000 -0.01 TSX 007 001
12/02/2016 12:13 PM EST 0.59 500 -0.01 TSX 007 001
12/02/2016 12:03 PM EST 0.59 2,500 -0.01 TSX 007 001
12/02/2016 11:15 AM EST 0.60 500 0.00 TSX 053 007
12/02/2016 10:56 AM EST 0.59 1,000 -0.01 TSX 001 002
12/02/2016 10:56 AM EST 0.59 1,000 -0.01 TSX 001 001
12/02/2016 10:20 AM EST E 0.58 100 -0.02 TSX 007 003
12/02/2016 10:20 AM EST 0.58 2,000 -0.02 TSX 003 002
12/02/2016 10:20 AM EST 0.58 1,500 -0.02 TSX 007 002
12/02/2016 9:57 AM EST 0.58 500 -0.02 TSX 079 002
12/02/2016 9:57 AM EST 0.58 500 -0.02 TSX 001 002
12/02/2016 9:37 AM EST 0.60 500 0.00 TSX 053 007
12/02/2016 9:30 AM EST 0.60 2,000 0.00 TSX 080 099
12/02/2016 9:30 AM EST 0.60 3,000 0.00 TSX 080 001
12/01/2016 3:59 PM EST 0.60 1,000 0.00 TSX 009 003
12/01/2016 3:58 PM EST 0.58 500 -0.02 TSX 007 079
12/01/2016 3:58 PM EST 0.58 500 -0.02 TSX 007 079
12/01/2016 3:58 PM EST 0.58 500 -0.02 TSX 007 079
12/01/2016 3:57 PM EST 0.58 500 -0.02 TSX 007 079
12/01/2016 3:57 PM EST 0.58 1,000 -0.02 TSX 007 079
12/01/2016 3:57 PM EST 0.58 500 -0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.