TMX group TMXmoney

Essential Energy Services Ltd. (ESN)
Market: CDN Consolidated
$ 2.66
Aug 20, 2014, 12:18 PM EDT
Change: 0.01 (0.38%)
Volume: 44,673

Day Low
2.63
Day High
2.66
Company Chart
Detailed Quote
Open: 2.66 EPS: 0.11
High: 2.66 Ex-Div Date: 09/26/2014
Low: 2.63 Dividend: 0.030 
Prev. Close: 2.65 Yield: 4.545
Bid: 2.65 Div. Frequency: Quarterly
Bid Size: 9,700 Shares Out.: 125,807,176
Ask: 2.66 P/E Ratio: 16.700
Ask Size: 12,700 P/B Ratio: 1.077
Market Cap: 334,647,088 Exchange: TSX
Beta: 1.320 VWAP: 2.655236
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.66 2.65 2.66 2.66 2.66 2.63 44.67 k 100% 0.01 0.377% 08/20/2014 12:18 PM
TSX 2.66 2.65 2.66 2.66 2.66 2.64 23.97 k 53.66% 0.01 0.377% 08/20/2014 12:16 PM
Alpha 2.66 2.65 2.66 2.64 2.66 2.64 2,400 5.37% 0.01 0.377% 08/20/2014 11:55 AM
TMX Select 2.66 2.65 2.66 2.66 2.66 2.65 1,400 3.13% 0.01 0.377% 08/20/2014 12:14 PM
Chi-X 2.65 2.65 2.66 2.66 2.66 2.63 6,100 13.65% 0.01 0.379% 08/20/2014 12:14 PM
Omega 2.66 2.65 2.66 2.66 2.66 2.65 3,600 8.06% 0.02 0.758% 08/20/2014 12:16 PM
Pure 2.66 2.65 2.66 2.65 2.66 2.65 2,800 6.27% 0.02 0.758% 08/20/2014 12:12 PM
TriAct 2.66 N/A N/A 2.65 2.66 2.65 800 1.79% 0.02 0.759% 08/20/2014 12:10 PM
CX2 2.66 2.65 2.66 2.63 2.66 2.63 3,600 8.06% 0.02 0.758% 08/20/2014 12:18 PM

All times are in ET.

News Headlines for Essential Energy Services Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 12:18 PM EDT 2.66 100 0.01 CX2 053 079
08/20/2014 12:17 PM EDT 2.66 100 0.01 CX2 053 079
08/20/2014 12:16 PM EDT 2.66 100 0.01 TSX 039 039
08/20/2014 12:16 PM EDT 2.66 100 0.01 OMEGA 001 001
08/20/2014 12:14 PM EDT 2.66 100 0.01 TMX 053 079
08/20/2014 12:14 PM EDT 2.65 100 0 CHIX 001 001
08/20/2014 12:13 PM EDT 2.65 100 0 OMEGA 001 065
08/20/2014 12:12 PM EDT 2.66 100 0.01 PURE 001 001
08/20/2014 12:10 PM EDT 2.655 100 0.01 TCM 003 079
08/20/2014 12:10 PM EDT 2.65 100 0 OMEGA 001 065
08/20/2014 12:10 PM EDT 2.655 200 0.01 TCM 003 079
08/20/2014 12:10 PM EDT 2.655 200 0.01 CHIX 065 001
08/20/2014 12:10 PM EDT 2.655 100 0.01 CHIX 065 001
08/20/2014 12:10 PM EDT 2.655 200 0.01 CHIX 065 001
08/20/2014 12:10 PM EDT 2.655 100 0.01 CHIX 065 001
08/20/2014 12:10 PM EDT 2.655 100 0.01 CHIX 065 001
08/20/2014 12:10 PM EDT 2.655 100 0.01 CHIX 065 001
08/20/2014 12:10 PM EDT 2.66 200 0.01 OMEGA 065 001
08/20/2014 12:10 PM EDT 2.66 300 0.01 OMEGA 065 001
08/20/2014 12:10 PM EDT 2.655 100 0.01 CHIX 065 001
08/20/2014 12:10 PM EDT 2.655 100 0.01 CHIX 065 001
08/20/2014 12:10 PM EDT 2.65 500 0 CX2 079 090
08/20/2014 12:10 PM EDT 2.65 500 0 CX2 001 090
08/20/2014 12:10 PM EDT 2.65 500 0 CX2 001 090
08/20/2014 12:10 PM EDT 2.65 100 0 CHIX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.