TMX group TMXmoney

Essential Energy Services Ltd. (ESN)
Market: CDN Consolidated
$ 2.65
Sep 2, 2014, 9:51 PM EDT
Change: -0.08 (-2.93%)
Volume: 142,338
Day Low
2.63
Day High
2.72
Company Chart
Detailed Quote
Open: 2.72 EPS: 0.11
High: 2.72 Ex-Div Date: 09/26/2014
Low: 2.63 Dividend: 0.030 
Prev. Close: 2.73 Yield: 4.396
Bid: 2.64 Div. Frequency: Quarterly
Bid Size: 1,700.00 Shares Out.: 125,845,976.00
Ask: 2.65 P/E Ratio: 17.200
Ask Size: 600.00 P/B Ratio: 1.073
Market Cap: 333,491,836 Exchange: TSX
Beta: 1.160 VWAP: 2.664935
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.65 2.64 2.65 2.72 2.72 2.63 142.33 k 100% -0.08 -2.930% 09/02/2014 4:00 PM
TSX 2.65 2.64 2.65 2.72 2.72 2.63 75.53 k 53.07% -0.08 -2.930% 09/02/2014 4:00 PM
Alpha 2.64 N/A N/A 2.71 2.71 2.64 15.60 k 10.96% -0.09 -3.297% 09/02/2014 3:59 PM
TMX Select 2.65 N/A N/A 2.72 2.72 2.63 7,700 5.41% -0.08 -2.930% 09/02/2014 3:57 PM
Chi-X 2.64 N/A N/A 2.71 2.71 2.64 20.30 k 14.26% -0.08 -2.941% 09/02/2014 3:59 PM
Omega 2.65 N/A N/A 2.68 2.68 2.63 2,600 1.83% -0.07 -2.574% 09/02/2014 3:59 PM
Pure 2.65 N/A N/A 2.68 2.68 2.65 900 0.63% -0.07 -2.574% 09/02/2014 3:23 PM
TriAct 2.65 N/A N/A 2.71 2.71 2.65 4,900 3.44% -0.08 -2.936% 09/02/2014 3:56 PM
CX2 2.65 N/A N/A 2.71 2.71 2.63 14.80 k 10.40% -0.07 -2.574% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Essential Energy Services Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 2.65 100 -0.08 TSX 053 101
09/02/2014 4:00 PM EDT Q 2.65 100 -0.08 TSX 053 101
09/02/2014 3:59 PM EDT 2.65 100 -0.08 TSX 053 101
09/02/2014 3:59 PM EDT 2.65 100 -0.08 TSX 053 101
09/02/2014 3:59 PM EDT W 2.65 400 -0.08 TSX 079 101
09/02/2014 3:59 PM EDT W 2.65 200 -0.08 TSX 079 079
09/02/2014 3:59 PM EDT 2.64 100 -0.09 CHIX 001 001
09/02/2014 3:59 PM EDT 2.645 400 -0.09 CHIX 001 001
09/02/2014 3:59 PM EDT 2.64 100 -0.09 ALPHA 039 001
09/02/2014 3:59 PM EDT 2.64 100 -0.09 ALPHA 039 001
09/02/2014 3:59 PM EDT 2.64 100 -0.09 ALPHA 079 001
09/02/2014 3:59 PM EDT 2.65 100 -0.08 CX2 053 079
09/02/2014 3:59 PM EDT 2.65 100 -0.08 CHIX 001 001
09/02/2014 3:59 PM EDT 2.65 100 -0.08 CHIX 001 001
09/02/2014 3:59 PM EDT 2.65 100 -0.08 ALPHA 039 079
09/02/2014 3:59 PM EDT 2.64 100 -0.09 CX2 079 079
09/02/2014 3:59 PM EDT 2.64 100 -0.09 CX2 079 079
09/02/2014 3:59 PM EDT W 2.65 100 -0.08 CHIX 001 001
09/02/2014 3:59 PM EDT W 2.65 100 -0.08 CHIX 001 001
09/02/2014 3:59 PM EDT W 2.65 100 -0.08 CHIX 001 001
09/02/2014 3:59 PM EDT E 2.64 39 -0.09 TSX 003 079
09/02/2014 3:59 PM EDT W 2.65 200 -0.08 TSX 079 079
09/02/2014 3:59 PM EDT W 2.65 1,000 -0.08 TSX 079 079
09/02/2014 3:59 PM EDT 2.65 2,800 -0.08 TSX 124 101
09/02/2014 3:59 PM EDT 2.65 200 -0.08 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.