dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Aug 27, 2015, 7:57 PM EDT

ESN
$ 0.72 Change Up
Change:
0.02 (2.86%)
Volume:
80,987

Day Low 0.72
Day High 0.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.76
High: 0.77
Bid: 0.72
Bid Size: 1,000
Beta: 2.131
Prev. Close: 0.70
Low: 0.72
Ask: 0.76
Ask Size: 5,500
VWAP: 0.749497
Dividend: 0.015 CAD
Div. Frequency: Quarterly
Shares Out.: 125,836,930
P/E Ratio: N/A
EPS: -0.28
Yield: 8.571
Ex-Div Date: 09/28/2015
Market Cap: 90,602,590
P/B Ratio: 0.346
Exchange: TSX

News Headlines for Essential Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 3:59 PM EDT E 0.72 153 0.02 TSX 003 065
08/27/2015 3:59 PM EDT 0.72 500 0.02 TSX 090 065
08/27/2015 3:59 PM EDT 0.74 500 0.04 TSX 053 079
08/27/2015 3:59 PM EDT 0.74 500 0.04 TSX 053 053
08/27/2015 3:59 PM EDT E 0.72 100 0.02 TSX 003 079
08/27/2015 3:59 PM EDT 0.72 500 0.02 TSX 002 079
08/27/2015 3:57 PM EDT 0.72 500 0.02 TSX 002 065
08/27/2015 3:53 PM EDT 0.72 500 0.02 TSX 002 002
08/27/2015 3:53 PM EDT 0.73 1,500 0.03 TSX 003 001
08/27/2015 3:53 PM EDT 0.73 500 0.03 TSX 003 001
08/27/2015 3:52 PM EDT 0.72 500 0.02 TSX 002 065
08/27/2015 3:45 PM EDT 0.73 1,500 0.03 TSX 090 079
08/27/2015 3:45 PM EDT 0.73 500 0.03 TSX 003 079
08/27/2015 3:44 PM EDT 0.72 1,000 0.02 TSX 002 002
08/27/2015 3:44 PM EDT 0.74 5,000 0.04 TSX 090 079
08/27/2015 3:44 PM EDT 0.74 1,000 0.04 TSX 002 079
08/27/2015 3:44 PM EDT 0.74 9,500 0.04 TSX 002 079
08/27/2015 3:44 PM EDT 0.74 500 0.04 TSX 079 079
08/27/2015 3:34 PM EDT 0.75 500 0.05 TSX 090 065
08/27/2015 3:34 PM EDT 0.75 500 0.05 TSX 090 079
08/27/2015 3:34 PM EDT 0.75 1,000 0.05 TSX 090 079
08/27/2015 3:33 PM EDT 0.74 500 0.04 TSX 079 079
08/27/2015 3:33 PM EDT 0.75 500 0.05 TSX 001 015
08/27/2015 3:32 PM EDT 0.74 500 0.04 TSX 002 065
08/27/2015 3:27 PM EDT 0.74 500 0.04 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.