dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Mar 23, 2017, 4:02 AM EDT

ESN
$ 0.62 No Change
Change:
0.00 (0.00%)
Volume:
57,270

Day Low 0.61
Day High 0.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.63
High: 0.63
Bid: 0.61
Bid Size: 12,000
Beta: 1.894
Prev. Close: 0.62
Low: 0.61
Ask: 0.63
Ask Size: 15,000
VWAP: 0.626460
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,856,813
P/E Ratio: N/A
EPS: -0.670000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 87,951,224
P/B Ratio: 0.539
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

News Headlines for Essential Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 2:39 PM EDT 0.62 8,500 0.00 TSX 009 003
03/22/2017 2:39 PM EDT 0.62 1,000 0.00 TSX 009 002
03/22/2017 2:30 PM EDT 0.62 1,000 0.00 TSX 080 002
03/22/2017 2:30 PM EDT 0.62 4,500 0.00 TSX 080 079
03/22/2017 1:30 PM EDT 0.61 500 -0.01 TSX 001 079
03/22/2017 12:57 PM EDT 0.62 500 0.00 TSX 079 079
03/22/2017 12:37 PM EDT E 0.61 150 -0.01 TSX 003 019
03/22/2017 11:51 AM EDT 0.62 500 0.00 TSX 001 039
03/22/2017 10:53 AM EDT E 0.61 20 -0.01 TSX 003 002
03/22/2017 10:51 AM EDT 0.62 2,500 0.00 TSX 007 001
03/22/2017 10:51 AM EDT 0.62 500 0.00 TSX 007 001
03/22/2017 10:51 AM EDT W 0.63 11,000 0.01 TSX 007 074
03/22/2017 10:15 AM EDT E 0.63 200 0.01 TSX 003 019
03/22/2017 9:46 AM EDT E 0.63 400 0.01 TSX 003 007
03/22/2017 9:46 AM EDT W 0.63 500 0.01 TSX 007 007
03/22/2017 9:33 AM EDT 0.63 10,000 0.01 TSX 007 002
03/22/2017 9:31 AM EDT 0.63 10,000 0.01 TSX 007 085
03/22/2017 9:30 AM EDT 0.63 3,500 0.01 TSX 007 079
03/22/2017 9:30 AM EDT 0.63 1,000 0.01 TSX 007 002
03/22/2017 9:30 AM EDT 0.63 1,000 0.01 TSX 001 002
03/21/2017 3:56 PM EDT E 0.62 300 0.00 TSX 003 007
03/21/2017 3:56 PM EDT 0.62 500 0.00 TSX 039 007
03/21/2017 3:56 PM EDT 0.62 1,500 0.00 TSX 001 007
03/21/2017 3:56 PM EDT 0.62 2,000 0.00 TSX 002 007
03/21/2017 3:56 PM EDT W 0.62 1,000 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.