dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Sep 28, 2016, 7:43 AM EDT

ESN
$ 0.64 Change Down
Change:
-0.01 (-1.54%)
Volume:
62,605

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.64
Bid Size: 2,500
Beta: 1.927
Prev. Close: 0.65
Low: 0.00
Ask: 0.66
Ask Size: 500
VWAP: 0.644180
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,836,930
P/E Ratio: N/A
EPS: -0.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 80,535,635
P/B Ratio: 0.441
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

News Headlines for Essential Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 3:58 PM EDT 0.64 1,000 -0.01 TSX 002 085
09/27/2016 3:41 PM EDT 0.64 1,500 -0.01 TSX 002 003
09/27/2016 3:41 PM EDT 0.64 1,500 -0.01 TSX 089 003
09/27/2016 3:28 PM EDT 0.64 1,000 -0.01 TSX 089 074
09/27/2016 2:44 PM EDT 0.64 1,000 -0.01 TSX 089 080
09/27/2016 1:27 PM EDT 0.65 8,000 0.00 TSX 079 001
09/27/2016 1:18 PM EDT 0.64 500 -0.01 TSX 089 007
09/27/2016 1:15 PM EDT E 0.64 400 -0.01 TSX 003 007
09/27/2016 1:08 PM EDT 0.64 1,000 -0.01 TSX 089 007
09/27/2016 1:08 PM EDT W 0.64 4,000 -0.01 TSX 007 007
09/27/2016 12:57 PM EDT E 0.64 200 -0.01 TSX 003 019
09/27/2016 12:57 PM EDT 0.64 1,500 -0.01 TSX 089 019
09/27/2016 12:17 PM EDT 0.64 4,000 -0.01 TSX 002 002
09/27/2016 11:35 AM EDT 0.65 500 0.00 TSX 053 001
09/27/2016 10:48 AM EDT 0.65 1,000 0.00 TSX 053 001
09/27/2016 10:43 AM EDT 0.64 500 -0.01 TSX 089 085
09/27/2016 10:42 AM EDT 0.64 3,000 -0.01 TSX 089 080
09/27/2016 9:55 AM EDT 0.64 15,000 -0.01 TSX 089 002
09/27/2016 9:44 AM EDT E 0.64 75 -0.01 TSX 003 007
09/27/2016 9:44 AM EDT 0.65 2,000 0.00 TSX 003 007
09/27/2016 9:44 AM EDT 0.65 1,000 0.00 TSX 079 007
09/27/2016 9:32 AM EDT E 0.66 230 0.01 TSX 007 003
09/27/2016 9:30 AM EDT E 0.65 400 0.00 TSX 003 039
09/27/2016 9:30 AM EDT E 0.65 300 0.00 TSX 003 007
09/27/2016 9:30 AM EDT 0.65 5,000 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.