TMX group TMXmoney

Essential Energy Services Ltd. (ESN)
Market: CDN Consolidated
$ 2.52
Sep 19, 2014, 3:34 PM EDT
Change: -0.04 (-1.56%)
Volume: 310,808
Day Low
2.50
Day High
2.56
Company Chart
Detailed Quote
Open: 2.54 EPS: 0.16
High: 2.56 Ex-Div Date: 09/26/2014
Low: 2.50 Dividend: 0.030 
Prev. Close: 2.56 Yield: 4.633
Bid: 2.51 Div. Frequency: Quarterly
Bid Size: 4,600 Shares Out.: 125,845,976
Ask: 2.52 P/E Ratio: 16.100
Ask Size: 3,700 P/B Ratio: 1.020
Market Cap: 317,131,860 Exchange: TSX
Beta: 1.175 VWAP: 2.534078
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.52 2.51 2.52 2.54 2.56 2.50 310.80 k 100% -0.04 -1.563% 09/19/2014 3:34 PM
TSX 2.52 2.51 2.52 2.54 2.56 2.50 218.40 k 70.27% -0.04 -1.563% 09/19/2014 3:31 PM
Alpha 2.51 2.51 2.52 2.56 2.56 2.50 13.60 k 4.38% -0.05 -1.953% 09/19/2014 3:31 PM
TMX Select 2.52 2.51 2.53 2.55 2.56 2.50 7,500 2.41% -0.04 -1.563% 09/19/2014 3:26 PM
Chi-X 2.51 2.51 2.52 2.55 2.56 2.50 32.40 k 10.42% -0.04 -1.569% 09/19/2014 3:29 PM
Omega 2.51 2.51 2.53 2.55 2.56 2.51 9,400 3.02% -0.03 -1.181% 09/19/2014 3:23 PM
Pure 2.51 2.50 2.52 2.56 2.56 2.51 4,200 1.35% -0.03 -1.181% 09/19/2014 3:09 PM
TriAct 2.53 N/A N/A 2.56 2.56 2.53 8,200 2.64% -0.03 -1.174% 09/19/2014 2:35 PM
CX2 2.52 2.51 2.53 2.56 2.56 2.51 17.10 k 5.50% -0.03 -1.177% 09/19/2014 3:34 PM

All times are in ET.

News Headlines for Essential Energy Services Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:34 PM EDT 2.52 100 -0.04 CX2 053 079
09/19/2014 3:32 PM EDT 2.52 100 -0.04 CX2 053 079
09/19/2014 3:31 PM EDT 2.51 100 -0.05 ALPHA 072 065
09/19/2014 3:31 PM EDT 2.52 100 -0.04 TSX 079 079
09/19/2014 3:31 PM EDT 2.52 100 -0.04 CX2 053 079
09/19/2014 3:31 PM EDT 2.51 100 -0.05 TSX 072 101
09/19/2014 3:29 PM EDT 2.52 100 -0.04 CX2 053 079
09/19/2014 3:29 PM EDT 2.51 50,000 -0.05 TSX 077 077
09/19/2014 3:29 PM EDT 2.51 100 -0.05 CHIX 001 080
09/19/2014 3:28 PM EDT 2.52 100 -0.04 CX2 053 079
09/19/2014 3:26 PM EDT 2.52 100 -0.04 TMX 053 079
09/19/2014 3:26 PM EDT E 2.51 52 -0.05 TSX 003 053
09/19/2014 3:23 PM EDT 2.51 100 -0.05 CHIX 072 001
09/19/2014 3:23 PM EDT W 2.51 100 -0.05 CHIX 072 001
09/19/2014 3:23 PM EDT W 2.51 100 -0.05 CHIX 001 001
09/19/2014 3:23 PM EDT W 2.51 200 -0.05 CHIX 001 001
09/19/2014 3:23 PM EDT W 2.51 200 -0.05 TSX 072 079
09/19/2014 3:23 PM EDT W 2.51 100 -0.05 TSX 072 079
09/19/2014 3:23 PM EDT W 2.51 100 -0.05 TSX 007 079
09/19/2014 3:23 PM EDT W 2.51 100 -0.05 TSX 007 079
09/19/2014 3:23 PM EDT W 2.51 200 -0.05 TSX 039 079
09/19/2014 3:23 PM EDT W 2.51 200 -0.05 TSX 079 079
09/19/2014 3:23 PM EDT 2.51 400 -0.05 CX2 079 001
09/19/2014 3:23 PM EDT 2.51 200 -0.05 CX2 079 001
09/19/2014 3:23 PM EDT 2.51 100 -0.05 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.