Essential Energy Services Ltd.

Market: CDN Consolidated | Jun 29, 2015, 6:53 PM EDT

ESN
$ 1.11 Change Down
Change:
-0.04 (-3.48%)
Volume:
132,327

Day Low 1.11
Day High 1.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.12
High: 1.14
Bid: 0.00
Bid Size: 0
Beta: 1.926
Prev. Close: 1.15
Low: 1.11
Ask: 0.00
Ask Size: 0
VWAP: 1.126290
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 125,836,930
P/E Ratio: N/A
EPS: -0.24
Yield: 10.435
Ex-Div Date: 06/26/2015
Market Cap: 139,678,992
P/B Ratio: 0.507
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.11 N/A N/A 1.12 1.14 1.11 132.32 k 100% -0.04 -3.478% 06/29/2015 3:59 PM
TSX 1.12 1.11 1.13 1.12 1.14 1.11 84.85 k 64.12% -0.03 -2.609% 06/29/2015 3:59 PM
Alpha 1.11 N/A N/A 1.13 1.14 1.11 11.50 k 8.69% -0.04 -3.478% 06/29/2015 3:52 PM
TMX Select 1.12 N/A N/A 1.13 1.14 1.11 13.30 k 10.05% -0.03 -2.609% 06/29/2015 3:55 PM
Chi-X 1.11 N/A N/A 1.12 1.14 1.11 4,700 3.55% -0.04 -3.478% 06/29/2015 3:59 PM
Omega 1.11 N/A N/A 1.13 1.14 1.11 5,200 3.93% -0.04 -3.478% 06/29/2015 3:52 PM
Pure 1.12 N/A N/A 1.13 1.13 1.12 1,100 0.83% -0.03 -2.609% 06/29/2015 3:33 PM
CX2 1.12 N/A N/A 1.14 1.14 1.12 11.67 k 8.82% -0.04 -3.448% 06/29/2015 3:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 3:59 PM EDT 1.11 400 -0.04 CHIX 001 001
06/29/2015 3:59 PM EDT E 1.12 1 -0.03 TSX 053 003
06/29/2015 3:59 PM EDT 1.12 100 -0.03 TSX 053 090
06/29/2015 3:59 PM EDT 1.12 100 -0.03 TSX 053 090
06/29/2015 3:55 PM EDT 1.12 800 -0.03 CX2 101 001
06/29/2015 3:55 PM EDT 1.13 100 -0.02 TSX 003 002
06/29/2015 3:55 PM EDT 1.125 200 -0.03 TSX 003 079
06/29/2015 3:55 PM EDT 1.12 100 -0.03 TMX 101 001
06/29/2015 3:55 PM EDT 1.12 100 -0.03 TMX 053 001
06/29/2015 3:54 PM EDT 1.12 100 -0.03 TSX 053 090
06/29/2015 3:53 PM EDT 1.12 300 -0.03 TSX 003 001
06/29/2015 3:53 PM EDT 1.12 800 -0.03 CX2 101 001
06/29/2015 3:53 PM EDT 1.12 100 -0.03 CX2 053 001
06/29/2015 3:53 PM EDT 1.12 200 -0.03 TSX 101 001
06/29/2015 3:53 PM EDT 1.12 100 -0.03 TSX 101 085
06/29/2015 3:52 PM EDT 1.12 200 -0.03 TSX 003 085
06/29/2015 3:52 PM EDT 1.12 100 -0.03 TMX 053 001
06/29/2015 3:52 PM EDT 1.12 100 -0.03 CX2 101 001
06/29/2015 3:52 PM EDT 1.12 200 -0.03 CX2 101 001
06/29/2015 3:52 PM EDT 1.12 200 -0.03 TSX 003 085
06/29/2015 3:52 PM EDT 1.11 700 -0.04 OMEGA 001 085
06/29/2015 3:52 PM EDT 1.11 100 -0.04 TMX 001 001
06/29/2015 3:52 PM EDT 1.11 300 -0.04 TMX 001 085
06/29/2015 3:52 PM EDT 1.11 100 -0.04 ALPHA 039 001
06/29/2015 3:51 PM EDT 1.12 100 -0.03 TMX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.