dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Jan 20, 2017, 8:44 AM EST

ESN
$ 0.79 No Change
Change:
0.00 (0.00%)
Volume:
102,000

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.78
Bid Size: 2,500
Beta: 2.092
Prev. Close: 0.79
Low: 0.00
Ask: 0.78
Ask Size: 500
VWAP: 0.795196
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 141,856,813
P/E Ratio: N/A
EPS: -0.670000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 112,066,882
P/B Ratio: 0.627
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:42 PM EST 0.79 500 0.00 TSX 085 053
01/19/2017 3:13 PM EST 0.80 2,500 0.01 TSX 001 001
01/19/2017 3:03 PM EST 0.80 500 0.01 TSX 001 001
01/19/2017 3:03 PM EST 0.80 2,500 0.01 TSX 001 009
01/19/2017 3:02 PM EST 0.80 500 0.01 TSX 002 009
01/19/2017 2:47 PM EST 0.80 1,500 0.01 TSX 001 001
01/19/2017 2:39 PM EST 0.80 500 0.01 TSX 002 001
01/19/2017 2:38 PM EST 0.80 500 0.01 TSX 002 001
01/19/2017 2:38 PM EST 0.80 1,500 0.01 TSX 001 001
01/19/2017 2:37 PM EST 0.80 2,000 0.01 TSX 001 001
01/19/2017 2:36 PM EST 0.80 7,000 0.01 TSX 002 001
01/19/2017 2:36 PM EST 0.80 12,000 0.01 TSX 002 014
01/19/2017 2:36 PM EST 0.80 500 0.01 TSX 002 039
01/19/2017 2:36 PM EST 0.80 3,000 0.01 TSX 002 079
01/19/2017 2:36 PM EST 0.80 9,000 0.01 TSX 002 007
01/19/2017 1:56 PM EST 0.79 500 0.00 TSX 089 009
01/19/2017 1:51 PM EST 0.79 1,500 0.00 TSX 007 009
01/19/2017 1:30 PM EST 0.80 1,000 0.01 TSX 033 007
01/19/2017 12:38 PM EST 0.79 5,000 0.00 TSX 007 009
01/19/2017 12:38 PM EST W 0.79 3,000 0.00 TSX 007 007
01/19/2017 11:53 AM EST 0.78 500 -0.01 TSX 079 007
01/19/2017 11:53 AM EST 0.78 2,000 -0.01 TSX 079 007
01/19/2017 11:53 AM EST 0.78 1,000 -0.01 TSX 089 007
01/19/2017 11:53 AM EST W 0.78 2,000 -0.01 TSX 007 007
01/19/2017 11:53 AM EST W 0.78 4,500 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.