dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Aug 26, 2016, 10:51 PM EDT

ESN
$ 0.72 Change Down
Change:
-0.01 (-1.37%)
Volume:
43,656

Day Low 0.72
Day High 0.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.72
High: 0.73
Bid: 0.72
Bid Size: 32,500
Beta: 1.781
Prev. Close: 0.73
Low: 0.72
Ask: 0.73
Ask Size: 20,000
VWAP: 0.720698
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,836,930
P/E Ratio: N/A
EPS: -0.610000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 90,602,590
P/B Ratio: 0.497
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

News Headlines for Essential Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:58 PM EDT 0.72 4,000 -0.01 TSX 079 001
08/26/2016 3:19 PM EDT 0.72 1,500 -0.01 TSX 079 001
08/26/2016 2:38 PM EDT E 0.72 0.00 -0.01 TSX 003 003
08/26/2016 2:38 PM EDT 0.72 2,000 -0.01 TSX 079 003
08/26/2016 2:38 PM EDT 0.72 500 -0.01 TSX 039 003
08/26/2016 1:02 PM EDT E 0.72 300 -0.01 TSX 003 007
08/26/2016 11:04 AM EDT E 0.72 100 -0.01 TSX 003 019
08/26/2016 9:49 AM EDT 0.73 500 0.00 TSX 079 001
08/26/2016 9:44 AM EDT 0.73 1,500 0.00 TSX 009 001
08/26/2016 9:44 AM EDT 0.73 1,000 0.00 TSX 009 007
08/26/2016 9:41 AM EDT 0.72 10,000 -0.01 TSX 079 080
08/26/2016 9:41 AM EDT 0.72 1,000 -0.01 TSX 001 080
08/26/2016 9:41 AM EDT 0.72 3,000 -0.01 TSX 019 080
08/26/2016 9:39 AM EDT 0.72 13,000 -0.01 TSX 019 080
08/26/2016 9:30 AM EDT E 0.72 256 -0.01 TSX 003 033
08/26/2016 9:30 AM EDT 0.72 3,000 -0.01 TSX 019 033
08/26/2016 9:30 AM EDT 0.72 2,000 -0.01 TSX 079 033
08/25/2016 3:45 PM EDT E 0.73 100 0.00 TSX 003 019
08/25/2016 3:45 PM EDT E 0.73 70 0.00 TSX 003 014
08/25/2016 3:45 PM EDT 0.73 1,500 0.00 TSX 079 007
08/25/2016 3:45 PM EDT 0.73 1,000 0.00 TSX 079 001
08/25/2016 3:45 PM EDT 0.73 500 0.00 TSX 079 039
08/25/2016 3:45 PM EDT 0.73 25,000 0.00 TSX 079 124
08/25/2016 3:45 PM EDT 0.73 13,500 0.00 TSX 079 019
08/25/2016 3:05 PM EDT E 0.72 300 -0.01 TSX 003 077
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.