TMX group TMXmoney

Essential Energy Services Ltd. (ESN)
Market: CDN Consolidated
$ 2.15
Oct 23, 2014, 2:56 PM EDT
Change: 0.02 (0.94%)
Volume: 51,835
Day Low
2.12
Day High
2.15
Company Chart
Detailed Quote
Open: 2.14 EPS: 0.16
High: 2.15 Ex-Div Date: 09/26/2014
Low: 2.12 Dividend: 0.030 
Prev. Close: 2.13 Yield: 5.607
Bid: 2.14 Div. Frequency: Quarterly
Bid Size: 1,900 Shares Out.: 125,850,976
Ask: 2.15 P/E Ratio: 13.400
Ask Size: 5,600 P/B Ratio: 0.870
Market Cap: 270,579,598 Exchange: TSX
Beta: 1.264 VWAP: 2.142155
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.15 2.14 2.15 2.14 2.15 2.12 51.83 k 100% 0.02 0.939% 10/23/2014 2:56 PM
TSX 2.15 2.14 2.15 2.14 2.15 2.12 30.23 k 58.33% 0.02 0.939% 10/23/2014 2:56 PM
Alpha 2.15 2.14 2.15 2.14 2.15 2.12 13.60 k 26.24% 0.02 0.939% 10/23/2014 2:55 PM
TMX Select 2.14 2.12 N/A 2.14 2.15 2.14 800 1.54% 0.01 0.469% 10/23/2014 2:50 PM
Chi-X 2.14 2.14 2.15 2.12 2.15 2.12 4,100 7.91% 0.00 0.00% 10/23/2014 2:43 PM
Omega 2.14 2.14 2.24 2.14 2.15 2.13 2,300 4.44% 0.00 0.00% 10/23/2014 2:39 PM
Pure 2.14 2.13 2.16 2.14 2.15 2.14 800 1.54% 0.00 0.00% 10/23/2014 2:33 PM
CX2 2.13 2.13 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 3:44 PM

All times are in ET.

News Headlines for Essential Energy Services Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:56 PM EDT 2.15 100 0.02 TSX 053 053
10/23/2014 2:55 PM EDT 2.15 100 0.02 ALPHA 014 039
10/23/2014 2:52 PM EDT 2.15 100 0.02 ALPHA 014 001
10/23/2014 2:50 PM EDT 2.14 100 0.01 TMX 065 053
10/23/2014 2:49 PM EDT 2.15 100 0.02 ALPHA 014 039
10/23/2014 2:43 PM EDT 2.14 100 0.01 CHIX 001 001
10/23/2014 2:43 PM EDT 2.14 100 0.01 CHIX 001 001
10/23/2014 2:43 PM EDT 2.14 100 0.01 CHIX 001 001
10/23/2014 2:43 PM EDT 2.14 100 0.01 CHIX 001 001
10/23/2014 2:43 PM EDT 2.14 100 0.01 ALPHA 039 007
10/23/2014 2:43 PM EDT 2.14 100 0.01 ALPHA 039 007
10/23/2014 2:43 PM EDT 2.14 100 0.01 ALPHA 039 007
10/23/2014 2:43 PM EDT 2.14 100 0.01 ALPHA 014 007
10/23/2014 2:43 PM EDT W 2.14 100 0.01 TSX 053 039
10/23/2014 2:43 PM EDT E 2.14 50 0.01 TSX 003 007
10/23/2014 2:43 PM EDT 2.14 800 0.01 TSX 101 007
10/23/2014 2:43 PM EDT 2.14 1,000 0.01 TSX 001 007
10/23/2014 2:43 PM EDT 2.14 100 0.01 TSX 015 007
10/23/2014 2:43 PM EDT 2.14 100 0.01 TSX 039 007
10/23/2014 2:43 PM EDT 2.14 100 0.01 TSX 039 007
10/23/2014 2:43 PM EDT 2.14 100 0.01 TSX 079 007
10/23/2014 2:43 PM EDT 2.14 100 0.01 TSX 072 007
10/23/2014 2:43 PM EDT 2.14 100 0.01 TMX 065 007
10/23/2014 2:43 PM EDT 2.15 100 0.02 ALPHA 014 001
10/23/2014 2:40 PM EDT 2.15 100 0.02 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia