TMX group TMXmoney

Essential Energy Services Ltd. (ESN)
Market: CDN Consolidated
$ 1.29
Jan 29, 2015, 11:04 AM EST
Change: 0.00 (0.00%)
Volume: 41,512
Day Low
1.25
Day High
1.33
Company Chart
Detailed Quote
Open: 1.33 EPS: 0.21
High: 1.33 Ex-Div Date: 12/29/2014
Low: 1.25 Dividend: 0.030 
Prev. Close: 1.29 Yield: 9.023
Bid: 1.29 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 125,777,930
Ask: 1.30 P/E Ratio: 6.200
Ask Size: 4,400 P/B Ratio: 0.510
Market Cap: 162,253,530 Exchange: TSX
Beta: 1.716 VWAP: 1.274348
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.29 1.29 1.30 1.33 1.33 1.25 41.51 k 100% 0.00 0.00% 01/29/2015 11:03 AM
TSX 1.29 1.29 1.30 1.33 1.33 1.25 32.21 k 77.60% 0.00 0.00% 01/29/2015 10:57 AM
Alpha 1.29 1.29 1.30 1.27 1.29 1.26 3,700 8.91% 0.00 0.00% 01/29/2015 10:57 AM
TMX Select 1.28 1.28 1.30 1.28 1.28 1.28 200 0.48% -0.01 -0.775% 01/29/2015 10:05 AM
Chi-X 1.29 1.29 1.30 1.29 1.29 1.26 4,500 10.84% -0.01 -0.769% 01/29/2015 11:03 AM
Omega 1.29 1.24 1.35 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 3:53 PM
Pure 1.28 1.26 1.33 1.28 1.28 1.28 100 0.24% -0.02 -1.539% 01/29/2015 10:53 AM
TriAct 1.29 N/A N/A 1.29 1.29 1.29 200 0.48% -0.01 -0.772% 01/29/2015 10:53 AM
CX2 1.28 1.28 1.30 1.28 1.28 1.28 600 1.45% -0.02 -1.539% 01/29/2015 10:57 AM

All times are in ET.

News Headlines for Essential Energy Services Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 11:03 AM EST 1.29 100 0 CHIX 001 001
01/29/2015 10:57 AM EST 1.29 100 0 CHIX 001 001
01/29/2015 10:57 AM EST 1.29 100 0 CHIX 001 001
01/29/2015 10:57 AM EST 1.29 200 0 CHIX 001 001
01/29/2015 10:57 AM EST 1.29 100 0 CHIX 001 001
01/29/2015 10:57 AM EST 1.29 100 0 CHIX 001 001
01/29/2015 10:57 AM EST 1.29 200 0 TSX 001 039
01/29/2015 10:57 AM EST 1.29 100 0 TSX 001 079
01/29/2015 10:57 AM EST 1.29 100 0 ALPHA 001 079
01/29/2015 10:57 AM EST 1.29 100 0 ALPHA 001 039
01/29/2015 10:57 AM EST 1.29 200 0 ALPHA 001 079
01/29/2015 10:57 AM EST 1.29 100 0 ALPHA 001 079
01/29/2015 10:57 AM EST 1.28 100 -0.01 CX2 002 001
01/29/2015 10:57 AM EST 1.28 100 -0.01 CHIX 002 001
01/29/2015 10:57 AM EST 1.28 100 -0.01 CHIX 002 001
01/29/2015 10:57 AM EST 1.28 100 -0.01 TSX 002 039
01/29/2015 10:57 AM EST 1.28 100 -0.01 TSX 002 079
01/29/2015 10:57 AM EST 1.28 4,400 -0.01 TSX 002 033
01/29/2015 10:57 AM EST 1.28 100 -0.01 ALPHA 002 039
01/29/2015 10:57 AM EST W 1.28 100 -0.01 CHIX 001 033
01/29/2015 10:57 AM EST W 1.28 100 -0.01 CHIX 001 033
01/29/2015 10:57 AM EST 1.28 100 -0.01 TSX 039 033
01/29/2015 10:57 AM EST 1.28 100 -0.01 TSX 039 033
01/29/2015 10:57 AM EST 1.28 100 -0.01 TSX 079 033
01/29/2015 10:57 AM EST W 1.28 100 -0.01 ALPHA 039 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia