TMX group TMXmoney

Essential Energy Services Ltd. (ESN)
Market: CDN Consolidated
$ 1.91
Nov 26, 2014, 1:13 PM EST
Change: -0.02 (-1.04%)
Volume: 89,028
Day Low
1.90
Day High
1.94
Company Chart
Detailed Quote
Open: 1.92 EPS: 0.16
High: 1.94 Ex-Div Date: 12/29/2014
Low: 1.90 Dividend: 0.030 
Prev. Close: 1.93 Yield: 6.154
Bid: 1.90 Div. Frequency: Quarterly
Bid Size: 20,900 Shares Out.: 125,920,976
Ask: 1.91 P/E Ratio: 9.300
Ask Size: 23,300 P/B Ratio: 0.755
Market Cap: 240,509,064 Exchange: TSX
Beta: 1.412 VWAP: 1.910654
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.91 1.90 1.91 1.92 1.94 1.90 89.02 k 100% -0.02 -1.036% 11/26/2014 1:07 PM
TSX 1.90 1.90 1.91 1.92 1.92 1.90 63.02 k 70.80% -0.03 -1.554% 11/26/2014 1:07 PM
Alpha 1.91 1.90 1.91 1.94 1.94 1.90 5,400 6.07% -0.02 -1.036% 11/26/2014 12:41 PM
TMX Select 1.91 1.90 1.91 1.91 1.92 1.91 1,300 1.46% -0.02 -1.036% 11/26/2014 12:36 PM
Chi-X 1.91 1.90 1.91 1.94 1.94 1.90 16.00 k 17.97% -0.02 -1.036% 11/26/2014 1:07 PM
Omega 1.91 1.90 1.93 1.92 1.92 1.91 800 0.90% -0.02 -1.036% 11/26/2014 12:36 PM
Pure 1.91 1.90 1.91 1.90 1.91 1.90 700 0.79% -0.02 -1.036% 11/26/2014 12:41 PM
TriAct 1.91 N/A N/A 1.91 1.91 1.91 100 0.11% -0.03 -1.550% 11/26/2014 10:06 AM
CX2 1.90 1.90 1.91 1.91 1.92 1.90 1,700 1.91% -0.03 -1.554% 11/26/2014 1:07 PM

All times are in ET.

News Headlines for Essential Energy Services Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 1:07 PM EST 1.91 100 -0.02 CHIX 015 001
11/26/2014 1:07 PM EST 1.91 100 -0.02 CHIX 015 001
11/26/2014 1:07 PM EST 1.90 200 -0.03 CHIX 001 090
11/26/2014 1:07 PM EST 1.90 300 -0.03 CHIX 001 090
11/26/2014 1:07 PM EST 1.90 100 -0.03 CHIX 001 090
11/26/2014 1:07 PM EST 1.90 100 -0.03 CHIX 072 090
11/26/2014 1:07 PM EST 1.90 100 -0.03 CHIX 001 090
11/26/2014 1:07 PM EST 1.90 100 -0.03 CHIX 001 090
11/26/2014 1:07 PM EST 1.90 100 -0.03 CHIX 001 090
11/26/2014 1:07 PM EST 1.90 100 -0.03 CHIX 001 090
11/26/2014 1:07 PM EST 1.90 100 -0.03 CHIX 001 090
11/26/2014 1:07 PM EST 1.90 200 -0.03 CHIX 001 090
11/26/2014 1:07 PM EST 1.90 100 -0.03 CX2 079 090
11/26/2014 1:07 PM EST 1.90 3,000 -0.03 TSX 002 090
11/26/2014 1:07 PM EST 1.90 100 -0.03 TSX 088 090
11/26/2014 1:07 PM EST 1.90 2,800 -0.03 TSX 007 090
11/26/2014 1:07 PM EST 1.90 100 -0.03 TSX 009 090
11/26/2014 1:02 PM EST 1.91 100 -0.02 CHIX 001 001
11/26/2014 12:57 PM EST 1.91 100 -0.02 CHIX 009 001
11/26/2014 12:57 PM EST 1.91 100 -0.02 CHIX 009 001
11/26/2014 12:57 PM EST 1.91 500 -0.02 CHIX 009 001
11/26/2014 12:57 PM EST 1.91 300 -0.02 CHIX 009 001
11/26/2014 12:57 PM EST 1.91 100 -0.02 CHIX 009 001
11/26/2014 12:57 PM EST 1.91 100 -0.02 CHIX 009 001
11/26/2014 12:57 PM EST 1.91 300 -0.02 CHIX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia