dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Jul 27, 2016, 1:26 AM EDT

ESN
$ 0.71 Change Up
Change:
0.03 (4.41%)
Volume:
67,625

Day Low 0.68
Day High 0.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.69
High: 0.71
Bid: 0.70
Bid Size: 3,500
Beta: 1.833
Prev. Close: 0.68
Low: 0.68
Ask: 0.71
Ask Size: 6,500
VWAP: 0.688550
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 125,836,930
P/E Ratio: N/A
EPS: -0.630000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 89,344,220
P/B Ratio: 0.470
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

News Headlines for Essential Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 3:59 PM EDT 0.71 1,000 0.03 TSX 002 002
07/26/2016 3:48 PM EDT E 0.70 5 0.02 TSX 003 079
07/26/2016 3:48 PM EDT E 0.70 100 0.02 TSX 003 009
07/26/2016 3:48 PM EDT 0.70 1,000 0.02 TSX 089 007
07/26/2016 3:48 PM EDT 0.70 3,000 0.02 TSX 089 007
07/26/2016 3:48 PM EDT 0.70 500 0.02 TSX 089 079
07/26/2016 3:48 PM EDT 0.70 3,000 0.02 TSX 089 009
07/26/2016 3:48 PM EDT 0.70 2,000 0.02 TSX 089 085
07/26/2016 3:05 PM EDT E 0.70 300 0.02 TSX 002 003
07/26/2016 3:05 PM EDT 0.70 1,500 0.02 TSX 002 085
07/26/2016 3:05 PM EDT E 0.70 400 0.02 TSX 002 003
07/26/2016 3:05 PM EDT 0.70 2,000 0.02 TSX 002 085
07/26/2016 3:05 PM EDT E 0.70 400 0.02 TSX 002 003
07/26/2016 3:05 PM EDT 0.70 2,500 0.02 TSX 002 085
07/26/2016 3:02 PM EDT E 0.70 400 0.02 TSX 002 003
07/26/2016 2:26 PM EDT 0.70 500 0.02 TSX 002 085
07/26/2016 2:26 PM EDT 0.70 500 0.02 TSX 002 085
07/26/2016 2:25 PM EDT 0.70 1,000 0.02 TSX 002 085
07/26/2016 2:23 PM EDT E 0.70 300 0.02 TSX 002 003
07/26/2016 2:22 PM EDT E 0.70 200 0.02 TSX 002 003
07/26/2016 2:02 PM EDT 0.69 4,000 0.01 TSX 003 009
07/26/2016 2:02 PM EDT 0.69 500 0.01 TSX 003 009
07/26/2016 11:39 AM EDT 0.69 9,500 0.01 TSX 001 007
07/26/2016 11:39 AM EDT 0.69 1,500 0.01 TSX 085 007
07/26/2016 11:39 AM EDT 0.69 500 0.01 TSX 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.