TMX group TMXmoney

Essential Energy Services Ltd. (ESN)
Market: CDN Consolidated
$ 2.01
Nov 23, 2014, 3:14 AM EST
Change: 0.01 (0.50%)
Volume: 432,446
Day Low
1.99
Day High
2.06
Company Chart
Detailed Quote
Open: 2.04 EPS: 0.16
High: 2.06 Ex-Div Date: 12/29/2014
Low: 1.99 Dividend: 0.030 
Prev. Close: 2.00 Yield: 5.970
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 125,920,976
Ask: 0.00 P/E Ratio: 9.500
Ask Size: 0 P/B Ratio: 0.794
Market Cap: 253,101,162 Exchange: TSX
Beta: 1.426 VWAP: 2.013728
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.01 N/A N/A 2.04 2.06 1.99 432.44 k 100% 0.01 0.500% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Essential Energy Services Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 2.01 800 0.01 TSX 053 007
11/21/2014 4:00 PM EST Q 2.01 100 0.01 TSX 053 007
11/21/2014 4:00 PM EST Q 2.01 100 0.01 TSX 053 053
11/21/2014 3:59 PM EST 2.01 100 0.01 TSX 053 007
11/21/2014 3:59 PM EST 2.00 100 0 TSX 080 001
11/21/2014 3:59 PM EST 2.00 100 0 CHIX 001 001
11/21/2014 3:59 PM EST 2.00 300 0 TSX 001 001
11/21/2014 3:59 PM EST 2.00 100 0 TSX 001 003
11/21/2014 3:59 PM EST 2.00 100 0 ALPHA 001 039
11/21/2014 3:59 PM EST 2.00 100 0 ALPHA 001 039
11/21/2014 3:59 PM EST 2.00 100 0 TSX 001 039
11/21/2014 3:57 PM EST 2.00 100 0 CHIX 001 014
11/21/2014 3:57 PM EST 2.00 200 0 CHIX 001 014
11/21/2014 3:57 PM EST 2.00 100 0 CHIX 001 014
11/21/2014 3:57 PM EST 2.00 100 0 CHIX 001 014
11/21/2014 3:57 PM EST 2.00 100 0 TSX 079 014
11/21/2014 3:57 PM EST 2.00 200 0 TSX 079 014
11/21/2014 3:57 PM EST 2.00 100 0 TSX 053 014
11/21/2014 3:57 PM EST 2.00 100 0 TSX 085 014
11/21/2014 3:57 PM EST 2.00 500 0 TSX 053 014
11/21/2014 3:57 PM EST 2.00 200 0 TSX 079 014
11/21/2014 3:57 PM EST 2.00 100 0 TSX 015 014
11/21/2014 3:57 PM EST 2.00 100 0 TSX 085 014
11/21/2014 3:57 PM EST 2.00 100 0 ALPHA 085 014
11/21/2014 3:57 PM EST 2.00 100 0 ALPHA 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia