TMX group TMXmoney

Essential Energy Services Ltd. (ESN)
Market: CDN Consolidated
$ 2.29
Aug 1, 2014, 1:31 AM EDT
Change: -0.11 (-4.58%)
Volume: 422,545

Day Low
2.29
Day High
2.39
Company Chart
Detailed Quote
Open: 2.37 EPS: 0.11
High: 2.39 Ex-Div Date: 06/26/2014
Low: 2.29 Dividend: 0.030 
Prev. Close: 2.40 Yield: 5.000
Bid: 2.29 Div. Frequency: Quarterly
Bid Size: 7,500 Shares Out.: 125,807,176
Ask: 2.30 P/E Ratio: 22.200
Ask Size: 3,000 P/B Ratio: 0.898
Market Cap: 288,098,433 Exchange: TSX
Beta: 1.310 VWAP: 2.312984
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.29 2.29 2.30 2.37 2.39 2.29 422.54 k 100% -0.11 -4.583% 07/31/2014 3:59 PM
TSX 2.29 2.29 2.30 2.37 2.39 2.29 285.34 k 67.53% -0.11 -4.583% 07/31/2014 3:59 PM
Alpha 2.29 N/A N/A 2.37 2.38 2.29 43.20 k 10.22% -0.11 -4.583% 07/31/2014 3:59 PM
TMX Select 2.29 N/A N/A 2.37 2.37 2.29 12.90 k 3.05% -0.11 -4.583% 07/31/2014 3:59 PM
Chi-X 2.29 N/A N/A 2.37 2.38 2.29 45.90 k 10.86% -0.10 -4.184% 07/31/2014 3:59 PM
Omega 2.30 N/A N/A 2.35 2.35 2.29 9,400 2.22% -0.10 -4.167% 07/31/2014 3:57 PM
Pure 2.30 N/A N/A 2.39 2.39 2.29 3,300 0.78% -0.10 -4.167% 07/31/2014 3:56 PM
TriAct 2.30 N/A N/A 2.36 2.36 2.30 15.10 k 3.57% -0.10 -4.175% 07/31/2014 3:34 PM
CX2 2.29 N/A N/A 2.34 2.34 2.29 7,400 1.75% -0.11 -4.583% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for Essential Energy Services Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:59 PM EDT 2.29 100 -0.11 CX2 079 079
07/31/2014 3:59 PM EDT W 2.29 100 -0.11 CHIX 001 001
07/31/2014 3:59 PM EDT W 2.29 100 -0.11 TSX 079 079
07/31/2014 3:59 PM EDT W 2.29 100 -0.11 TMX 079 079
07/31/2014 3:59 PM EDT 2.29 100 -0.11 CHIX 001 001
07/31/2014 3:59 PM EDT 2.29 1,300 -0.11 TSX 002 001
07/31/2014 3:59 PM EDT 2.29 200 -0.11 TSX 079 001
07/31/2014 3:59 PM EDT 2.29 1,700 -0.11 TSX 101 001
07/31/2014 3:59 PM EDT 2.29 100 -0.11 ALPHA 079 001
07/31/2014 3:59 PM EDT 2.29 100 -0.11 TMX 079 039
07/31/2014 3:58 PM EDT 2.30 100 -0.10 TSX 019 079
07/31/2014 3:57 PM EDT 2.30 100 -0.10 TSX 019 079
07/31/2014 3:57 PM EDT 2.30 100 -0.10 OMEGA 085 001
07/31/2014 3:57 PM EDT 2.30 200 -0.10 TMX 085 079
07/31/2014 3:57 PM EDT 2.30 100 -0.10 TSX 003 039
07/31/2014 3:56 PM EDT W 2.30 100 -0.10 CHIX 001 001
07/31/2014 3:56 PM EDT 2.30 100 -0.10 OMEGA 001 001
07/31/2014 3:56 PM EDT 2.30 200 -0.10 PURE 079 001
07/31/2014 3:56 PM EDT 2.30 200 -0.10 TSX 079 079
07/31/2014 3:56 PM EDT 2.30 100 -0.10 TSX 079 079
07/31/2014 3:56 PM EDT 2.30 200 -0.10 TSX 079 079
07/31/2014 3:56 PM EDT 2.30 200 -0.10 TSX 079 079
07/31/2014 3:56 PM EDT 2.30 100 -0.10 TSX 079 079
07/31/2014 3:56 PM EDT 2.30 200 -0.10 TSX 079 079
07/31/2014 3:56 PM EDT 2.30 200 -0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.