Essential Energy Services Ltd.

Market: Market: CDN Consolidated | Mar 2, 2015, 3:16 PM EST

ESN
$ 1.30
Change:
0.00 (0.00%)
Volume:
316,290

Day Low 1.28
Day High 1.32
52 Week Low 1.25
52 Week High 2.99


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.30
High: 1.32
Bid: 1.29
Bid Size: 35,500
Beta: 1.787
Prev. Close: 1.30
Low: 1.28
Ask: 1.30
Ask Size: 10,300
VWAP: 1.299484
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 125,836,930
P/E Ratio: 6.500
EPS: 0.21
Yield: 9.231
Ex-Div Date: 12/29/2014
Market Cap: 163,588,009
P/B Ratio: 0.514
Exchange: TSX

News Headlines for Essential Energy Services Ltd.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.30 1.29 1.30 1.30 1.32 1.28 316.29 k 100% 0.00 0.00% 03/02/2015 3:15 PM
TSX 1.29 1.29 1.30 1.30 1.32 1.29 277.79 k 87.83% -0.01 -0.769% 03/02/2015 2:47 PM
Alpha 1.29 N/A N/A 1.29 1.31 1.29 20.60 k 6.51% -0.01 -0.769% 03/02/2015 2:47 PM
TMX Select 1.29 1.29 1.31 1.30 1.31 1.29 2,500 0.79% -0.01 -0.769% 03/02/2015 2:38 PM
Chi-X 1.30 N/A N/A 1.30 1.31 1.28 8,700 2.75% 0.00 0.00% 03/02/2015 2:52 PM
Omega 1.31 1.24 1.35 0.00 0.00 0.00 0 0% 0.00 0.00% 02/25/2015 3:59 PM
Pure 1.30 1.29 1.30 1.30 1.30 1.30 3,100 0.98% 0.00 0.00% 03/02/2015 3:15 PM
TriAct 1.30 N/A N/A 1.30 1.30 1.30 2,800 0.89% -0.01 -0.383% 03/02/2015 1:00 PM
CX2 1.29 N/A N/A 1.28 1.30 1.28 800 0.25% -0.02 -1.527% 03/02/2015 2:38 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 3:15 PM EST 1.30 100 0 PURE 001 080
03/02/2015 3:14 PM EST 1.30 100 0 PURE 001 001
03/02/2015 3:13 PM EST 1.30 100 0 PURE 001 001
03/02/2015 3:11 PM EST 1.30 100 0 PURE 001 001
03/02/2015 3:10 PM EST 1.30 100 0 PURE 001 001
03/02/2015 3:08 PM EST 1.30 100 0 PURE 053 001
03/02/2015 3:04 PM EST 1.30 100 0 PURE 001 001
03/02/2015 3:02 PM EST 1.30 100 0 PURE 001 001
03/02/2015 3:01 PM EST 1.30 100 0 PURE 001 001
03/02/2015 2:58 PM EST 1.30 100 0 PURE 053 001
03/02/2015 2:54 PM EST 1.30 100 0 PURE 001 001
03/02/2015 2:52 PM EST 1.30 100 0 CHIX 001 080
03/02/2015 2:51 PM EST 1.30 100 0 PURE 001 001
03/02/2015 2:47 PM EST 1.30 100 0 PURE 053 001
03/02/2015 2:47 PM EST 1.29 5,100 -0.01 TSX 085 079
03/02/2015 2:47 PM EST 1.29 300 -0.01 TSX 079 079
03/02/2015 2:47 PM EST 1.29 100 -0.01 TSX 079 079
03/02/2015 2:47 PM EST 1.29 300 -0.01 TSX 079 079
03/02/2015 2:47 PM EST 1.29 100 -0.01 ALPHA 079 079
03/02/2015 2:45 PM EST 1.30 100 0 PURE 001 001
03/02/2015 2:43 PM EST 1.30 100 0 PURE 001 080
03/02/2015 2:42 PM EST 1.30 100 0 PURE 001 080
03/02/2015 2:40 PM EST 1.30 100 0 CHIX 001 001
03/02/2015 2:38 PM EST 1.29 200 -0.01 CX2 079 002
03/02/2015 2:38 PM EST 1.29 100 -0.01 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia