TMX group TMXmoney

Essential Energy Services Ltd. (ESN)
Market: CDN Consolidated
$ 1.39
Dec 21, 2014, 12:48 PM EST
Change: -0.03 (-2.11%)
Volume: 386,790
Day Low
1.36
Day High
1.45
Company Chart
Detailed Quote
Open: 1.43 EPS: 0.21
High: 1.45 Ex-Div Date: 12/29/2014
Low: 1.36 Dividend: 0.030 
Prev. Close: 1.42 Yield: 8.633
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 125,423,930
Ask: 0.00 P/E Ratio: 6.800
Ask Size: 0 P/B Ratio: 0.549
Market Cap: 174,339,263 Exchange: TSX
Beta: 1.448 VWAP: 1.394580
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.39 N/A N/A 1.43 1.45 1.36 386.79 k 100% -0.03 -2.113% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Essential Energy Services Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 1.39 4 -0.03 CHIX 002 002
12/19/2014 4:47 PM EST S 1.39 3,300 -0.03 TSX 002 002
12/19/2014 4:00 PM EST Q 1.39 200 -0.03 TSX 053 002
12/19/2014 4:00 PM EST Q 1.39 200 -0.03 TSX 001 002
12/19/2014 4:00 PM EST Q 1.39 100 -0.03 TSX 007 002
12/19/2014 4:00 PM EST Q 1.39 100 -0.03 TSX 009 002
12/19/2014 4:00 PM EST Q 1.39 200 -0.03 TSX 065 002
12/19/2014 4:00 PM EST Q 1.39 100 -0.03 TSX 065 014
12/19/2014 4:00 PM EST Q 1.39 100 -0.03 TSX 039 014
12/19/2014 4:00 PM EST Q 1.39 1,600 -0.03 TSX 053 053
12/19/2014 3:59 PM EST 1.38 100 -0.04 TSX 079 002
12/19/2014 3:59 PM EST 1.38 300 -0.04 CX2 001 002
12/19/2014 3:59 PM EST 1.38 100 -0.04 CHIX 001 002
12/19/2014 3:59 PM EST 1.39 100 -0.03 CHIX 080 001
12/19/2014 3:59 PM EST 1.38 300 -0.04 CX2 001 002
12/19/2014 3:59 PM EST 1.38 200 -0.04 CHIX 001 002
12/19/2014 3:59 PM EST 1.38 100 -0.04 ALPHA 039 001
12/19/2014 3:59 PM EST 1.39 100 -0.03 TMX 053 079
12/19/2014 3:59 PM EST 1.39 100 -0.03 CHIX 001 002
12/19/2014 3:59 PM EST 1.39 100 -0.03 CHIX 001 001
12/19/2014 3:59 PM EST 1.39 100 -0.03 TSX 001 001
12/19/2014 3:59 PM EST 1.39 100 -0.03 TSX 001 001
12/19/2014 3:59 PM EST 1.39 100 -0.03 TSX 001 001
12/19/2014 3:59 PM EST 1.39 100 -0.03 TSX 039 039
12/19/2014 3:59 PM EST 1.38 400 -0.04 OMEGA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia