dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Apr 26, 2017, 7:24 PM EDT

ESN
$ 0.62 real time data Change Down
Change:
-0.01 (-1.59%)
Volume:
40,272
Real-time price
Day Low 0.62
Day High 0.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.64
High: 0.64
Shares Out.: 141,856,813
Beta: 1.858
Prev. Close: 0.63
Low: 0.62
Market Cap: 87,951,224
VWAP: 0.627215
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.700000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.539
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 4:00 PM EDT Q 0.62 2,000 -0.01 TSX 002 079
04/26/2017 3:57 PM EDT 0.62 500 -0.01 TSX 002 079
04/26/2017 3:57 PM EDT 0.62 1,000 -0.01 TSX 002 079
04/26/2017 3:50 PM EDT W 0.62 3,000 -0.01 TSX 007 007
04/26/2017 3:44 PM EDT 0.62 7,000 -0.01 TSX 002 079
04/26/2017 3:44 PM EDT 0.62 3,000 -0.01 TSX 002 079
04/26/2017 3:44 PM EDT 0.63 3,000 0.00 TSX 079 001
04/26/2017 3:44 PM EDT 0.63 2,000 0.00 TSX 079 003
04/26/2017 3:44 PM EDT 0.63 8,000 0.00 TSX 080 003
04/26/2017 3:31 PM EDT 0.63 500 0.00 TSX 080 074
04/26/2017 3:00 PM EDT E 0.63 347 0.00 TSX 003 002
04/26/2017 2:27 PM EDT 0.63 1,500 0.00 TSX 080 079
04/26/2017 2:27 PM EDT 0.63 1,500 0.00 TSX 007 079
04/26/2017 12:39 PM EDT E 0.63 300 0.00 TSX 003 083
04/26/2017 12:39 PM EDT 0.63 1,000 0.00 TSX 007 083
04/26/2017 10:48 AM EDT 0.64 500 0.01 TSX 007 079
04/26/2017 10:40 AM EDT 0.64 500 0.01 TSX 007 079
04/26/2017 10:40 AM EDT 0.64 3,500 0.01 TSX 007 079
04/26/2017 9:30 AM EDT E 0.66 125 0.03 TSX 058 003
04/26/2017 9:30 AM EDT 0.64 1,000 0.01 TSX 001 002
04/25/2017 4:00 PM EDT Q 0.63 1,500 0.00 TSX 001 079
04/25/2017 4:00 PM EDT Q 0.63 500 0.00 TSX 002 079
04/25/2017 4:00 PM EDT Q 0.63 1,500 0.00 TSX 085 079
04/25/2017 4:00 PM EDT Q 0.63 500 0.00 TSX 002 079
04/25/2017 3:57 PM EDT 0.63 500 0.00 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.