Essential Energy Services Ltd.

Market: CDN Consolidated | Apr 26, 2015, 7:59 PM EDT

ESN
$ 1.07
Change:
0.00 (0.00%)
Volume:
151,255

Day Low 1.07
Day High 1.10


  • Upcoming Earnings: 05/5/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.07
High: 1.10
Bid: 0.00
Bid Size: 0
Beta: 1.865
Prev. Close: 1.07
Low: 1.07
Ask: 0.00
Ask Size: 0
VWAP: 1.080417
Dividend: 0.030 
Div. Frequency: Quarterly
Shares Out.: 125,836,930
P/E Ratio: N/A
EPS: -0.18
Yield: 11.215
Ex-Div Date: 03/27/2015
Market Cap: 134,645,515
P/B Ratio: 0.489
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.07 N/A N/A 1.07 1.10 1.07 151.25 k 100% 0.00 0.00% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 1.07 100 0 CX2 001 002
04/24/2015 3:59 PM EDT 1.08 100 0.01 ALPHA 001 001
04/24/2015 3:59 PM EDT 1.08 200 0.01 ALPHA 001 001
04/24/2015 3:59 PM EDT 1.08 100 0.01 ALPHA 001 079
04/24/2015 3:59 PM EDT 1.07 1,000 0 TSX 048 013
04/24/2015 3:59 PM EDT 1.07 100 0 CX2 001 015
04/24/2015 3:58 PM EDT E 1.07 76 0 TSX 003 002
04/24/2015 3:58 PM EDT 1.07 100 0 TMX 079 002
04/24/2015 3:57 PM EDT 1.07 100 0 CX2 079 015
04/24/2015 3:56 PM EDT 1.08 100 0.01 TSX 001 001
04/24/2015 3:56 PM EDT 1.08 2,000 0.01 TSX 079 001
04/24/2015 3:56 PM EDT 1.08 100 0.01 TSX 079 015
04/24/2015 3:55 PM EDT 1.08 100 0.01 TSX 079 002
04/24/2015 3:54 PM EDT 1.08 400 0.01 TSX 079 007
04/24/2015 3:54 PM EDT 1.08 100 0.01 TSX 079 001
04/24/2015 3:53 PM EDT 1.08 100 0.01 TSX 079 002
04/24/2015 3:52 PM EDT 1.085 100 0.02 TSX 053 079
04/24/2015 3:52 PM EDT 1.08 100 0.01 TSX 079 015
04/24/2015 3:52 PM EDT 1.08 800 0.01 TSX 079 013
04/24/2015 3:51 PM EDT 1.08 500 0.01 TSX 079 013
04/24/2015 3:51 PM EDT 1.08 100 0.01 TSX 079 015
04/24/2015 3:50 PM EDT 1.08 100 0.01 TSX 079 002
04/24/2015 3:49 PM EDT 1.085 100 0.02 TSX 053 079
04/24/2015 3:49 PM EDT 1.08 100 0.01 TSX 079 015
04/24/2015 3:48 PM EDT 1.085 100 0.02 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.