dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Feb 10, 2016, 11:13 PM EST

ESN
$ 0.54 Change Down
Change:
-0.02 (-3.57%)
Volume:
27,641

Day Low 0.54
Day High 0.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.54
High: 0.57
Bid: 0.54
Bid Size: 75,000
Beta: 1.557
Prev. Close: 0.56
Low: 0.54
Ask: 0.60
Ask Size: 5,500
VWAP: 0.550943
Dividend: 0.003 CAD
Div. Frequency: Quarterly
Shares Out.: 125,836,930
P/E Ratio: N/A
EPS: -0.34
Yield: 2.222
Ex-Div Date: 12/29/2015
Market Cap: 67,951,942
P/B Ratio: 0.258
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:59 PM EST 0.54 1,000 -0.02 TSX 007 001
02/10/2016 3:59 PM EST 0.54 500 -0.02 TSX 003 001
02/10/2016 3:59 PM EST 0.55 500 -0.01 TSX 001 001
02/10/2016 3:58 PM EST E 0.56 415 0.00 TSX 009 003
02/10/2016 3:55 PM EST E 0.54 33 -0.02 TSX 003 079
02/10/2016 3:22 PM EST 0.56 500 0.00 TSX 003 007
02/10/2016 3:22 PM EST 0.56 1,000 0.00 TSX 003 001
02/10/2016 2:47 PM EST 0.55 1,000 -0.01 TSX 001 076
02/10/2016 2:47 PM EST 0.55 500 -0.01 TSX 003 076
02/10/2016 2:36 PM EST 0.57 1,000 0.01 TSX 002 090
02/10/2016 2:29 PM EST 0.55 3,500 -0.01 TSX 001 090
02/10/2016 2:29 PM EST 0.55 500 -0.01 TSX 001 080
02/10/2016 2:29 PM EST 0.55 3,000 -0.01 TSX 001 001
02/10/2016 2:23 PM EST E 0.55 100 -0.01 TSX 124 003
02/10/2016 10:29 AM EST 0.55 6,000 -0.01 TSX 001 002
02/10/2016 10:29 AM EST 0.55 4,000 -0.01 TSX 058 002
02/10/2016 10:29 AM EST 0.55 2,500 -0.01 TSX 003 002
02/10/2016 9:51 AM EST E 0.57 200 0.01 TSX 007 003
02/10/2016 9:51 AM EST 0.57 500 0.01 TSX 007 090
02/10/2016 9:30 AM EST E 0.54 393 -0.02 TSX 003 033
02/10/2016 9:30 AM EST 0.54 500 -0.02 TSX 007 033
02/09/2016 3:57 PM EST E 0.56 250 0.00 TSX 007 003
02/09/2016 3:12 PM EST 0.56 1,500 0.00 TSX 007 090
02/09/2016 3:12 PM EST 0.56 500 0.00 TSX 007 003
02/09/2016 3:05 PM EST 0.55 6,000 -0.01 TSX 001 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.