dcsimg

Essential Energy Services Ltd.

Exchange: TSX Exchange | Apr 30, 2016, 2:31 PM EDT

ESN
$ 0.71 No Change
Change:
0.00 (0.00%)
Volume:
32,243

Day Low 0.71
Day High 0.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.71
High: 0.73
Bid: 0.71
Bid Size: 16,500
Beta: 1.702
Prev. Close: 0.71
Low: 0.71
Ask: 0.75
Ask Size: 54,000
VWAP: 0.716452
Dividend: 0.003 CAD
Div. Frequency: Quarterly
Shares Out.: 125,836,930
P/E Ratio: N/A
EPS: -0.18
Yield: 1.690
Ex-Div Date: 03/29/2016
Market Cap: 89,344,220
P/B Ratio: 0.366
Exchange: TSX

Description

Essential Energy Services Ltd provides oilfield services to oil and gas producers in Western Canada.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT 0.71 1,500 0.00 TSX 007 001
04/29/2016 3:59 PM EDT 0.71 500 0.00 TSX 079 001
04/29/2016 3:41 PM EDT 0.71 1,000 0.00 TSX 079 079
04/29/2016 2:38 PM EDT 0.71 5,000 0.00 TSX 079 001
04/29/2016 2:28 PM EDT 0.71 4,500 0.00 TSX 079 033
04/29/2016 2:22 PM EDT E 0.71 343 0.00 TSX 003 002
04/29/2016 2:10 PM EDT E 0.72 300 0.01 TSX 072 003
04/29/2016 1:24 PM EDT 0.72 2,500 0.01 TSX 088 001
04/29/2016 1:00 PM EDT 0.72 5,000 0.01 TSX 088 080
04/29/2016 11:41 AM EDT 0.72 2,500 0.01 TSX 088 002
04/29/2016 11:31 AM EDT 0.72 1,000 0.01 TSX 019 002
04/29/2016 11:21 AM EDT E 0.72 300 0.01 TSX 002 003
04/29/2016 10:36 AM EDT E 0.73 300 0.02 TSX 007 003
04/29/2016 10:36 AM EDT W 0.73 2,000 0.02 TSX 007 007
04/29/2016 10:27 AM EDT 0.72 1,000 0.01 TSX 079 001
04/29/2016 10:12 AM EDT 0.72 500 0.01 TSX 001 001
04/29/2016 10:11 AM EDT 0.72 1,000 0.01 TSX 080 001
04/29/2016 10:09 AM EDT 0.72 500 0.01 TSX 002 001
04/29/2016 10:04 AM EDT 0.72 2,000 0.01 TSX 001 001
04/29/2016 9:30 AM EDT 0.71 500 0.00 TSX 007 002
04/28/2016 3:59 PM EDT 0.71 1,000 0.00 TSX 007 001
04/28/2016 3:54 PM EDT 0.72 500 0.01 TSX 009 003
04/28/2016 3:54 PM EDT 0.72 500 0.01 TSX 009 007
04/28/2016 3:52 PM EDT 0.72 500 0.01 TSX 009 007
04/28/2016 3:49 PM EDT 0.72 500 0.01 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.