Enghouse Systems Limited

Market: CDN Consolidated | Mar 29, 2015, 9:21 AM EDT

ESL
$ 49.99
Change:
-0.01 (-0.02%)
Volume:
31,424

Day Low 49.65
Day High 50.30
52 Week Low 29.50
52 Week High 50.30


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 49.99
High: 50.30
Bid: 0.00
Bid Size: 0
Beta: 0.410
Prev. Close: 50.00
Low: 49.65
Ask: 0.00
Ask Size: 0
VWAP: 49.956943
Dividend: 0.120 
Div. Frequency: Quarterly
Shares Out.: 26,202,462
P/E Ratio: 49.300
EPS: 1.00
Yield: 0.963
Ex-Div Date: 05/13/2015
Market Cap: 1,309,861,075
P/B Ratio: 6.001
Exchange: TSX

News Headlines for Enghouse Systems Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.99 N/A N/A 49.99 50.30 49.65 31.42 k 100% -0.01 -0.020% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT E 49.76 30 -0.24 TSX 124 083
03/27/2015 3:59 PM EDT E 50.00 89 0 TSX 014 083
03/27/2015 3:59 PM EDT 49.99 100 -0.01 ALPHA 001 001
03/27/2015 3:59 PM EDT 49.67 100 -0.33 ALPHA 001 065
03/27/2015 3:56 PM EDT 49.78 100 -0.22 ALPHA 085 002
03/27/2015 3:56 PM EDT 49.78 100 -0.22 ALPHA 001 002
03/27/2015 3:56 PM EDT 49.94 100 -0.06 ALPHA 002 001
03/27/2015 3:56 PM EDT 49.94 100 -0.06 ALPHA 002 001
03/27/2015 3:56 PM EDT 49.75 200 -0.25 ALPHA 002 001
03/27/2015 3:51 PM EDT 49.76 100 -0.24 TCM 001 002
03/27/2015 3:51 PM EDT 49.76 100 -0.24 TCM 001 001
03/27/2015 3:51 PM EDT 49.76 100 -0.24 ALPHA 085 002
03/27/2015 3:51 PM EDT 49.76 100 -0.24 ALPHA 001 002
03/27/2015 3:51 PM EDT 49.815 200 -0.19 CHIX 001 002
03/27/2015 3:51 PM EDT 49.815 100 -0.19 CHIX 001 002
03/27/2015 3:51 PM EDT 49.84 100 -0.16 TSX 001 072
03/27/2015 3:51 PM EDT 49.84 100 -0.16 TSX 001 074
03/27/2015 3:51 PM EDT 49.84 100 -0.16 ALPHA 085 001
03/27/2015 3:49 PM EDT 49.65 100 -0.35 TMX 001 065
03/27/2015 3:43 PM EDT 49.78 100 -0.22 ALPHA 001 002
03/27/2015 3:43 PM EDT 49.75 100 -0.25 CHIX 001 002
03/27/2015 3:43 PM EDT 49.76 200 -0.24 CHIX 001 002
03/27/2015 3:43 PM EDT 49.75 100 -0.25 TSX 085 002
03/27/2015 3:43 PM EDT 49.75 100 -0.25 TSX 009 002
03/27/2015 3:43 PM EDT 49.76 200 -0.24 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia