TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 35.00
Aug 22, 2014, 1:39 AM EDT
Change: -0.07 (-0.20%)
Volume: 11,505

Day Low
35.00
Day High
35.35
Company Chart
Detailed Quote
Open: 35.01 EPS: 1.11
High: 35.35 Ex-Div Date: 08/13/2014
Low: 35.00 Dividend: 0.100 
Prev. Close: 35.07 Yield: 1.141
Bid: 35.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 26,131,462
Ask: 35.35 P/E Ratio: 31.700
Ask Size: 1,000 P/B Ratio: 4.522
Market Cap: 914,601,170 Exchange: TSX
Beta: 0.623 VWAP: 35.171947
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.00 35.00 35.35 35.01 35.35 35.00 11.50 k 100% -0.07 -0.200% 08/21/2014 3:59 PM
TSX 35.00 35.00 35.35 35.01 35.34 35.00 8,305 72.19% -0.07 -0.200% 08/21/2014 3:59 PM
Alpha 35.17 N/A N/A 35.17 35.34 35.17 400 3.48% 0.10 0.285% 08/21/2014 3:56 PM
TMX Select 35.14 N/A N/A 35.09 35.35 35.03 2,200 19.12% 0.07 0.200% 08/21/2014 3:45 PM
Chi-X 35.16 N/A N/A 35.31 35.33 35.15 500 4.35% -0.08 -0.227% 08/21/2014 3:56 PM
Omega 35.14 N/A N/A 35.14 35.14 35.14 100 0.87% -0.10 -0.284% 08/21/2014 2:07 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
5:00 PM EDT
June 10, 2014
Enghouse Releases Second Quarter Results - Marketwired
5:00 PM EDT
June 04, 2014
Enghouse Q2 2014 Earnings Release and Conference Call - Marketwired
5:00 PM EDT
April 11, 2014
Enghouse Renews Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:59 PM EDT W 35.00 100 -0.07 TSX 002 001
08/21/2014 3:59 PM EDT W 35.01 100 -0.06 TSX 007 001
08/21/2014 3:59 PM EDT E 35.01 74 -0.06 TSX 083 053
08/21/2014 3:56 PM EDT 35.16 100 0.09 TSX 001 053
08/21/2014 3:56 PM EDT 35.16 100 0.09 CHIX 007 001
08/21/2014 3:56 PM EDT 35.16 100 0.09 TSX 007 001
08/21/2014 3:56 PM EDT 35.17 100 0.10 ALPHA 007 039
08/21/2014 3:50 PM EDT 35.16 100 0.09 TSX 001 053
08/21/2014 3:45 PM EDT 35.14 100 0.07 TMX 001 099
08/21/2014 3:31 PM EDT 35.16 100 0.09 TSX 009 065
08/21/2014 3:31 PM EDT E 35.15 8 0.08 TSX 083 072
08/21/2014 3:31 PM EDT 35.14 100 0.07 TMX 001 099
08/21/2014 3:31 PM EDT 35.03 100 -0.04 TMX 099 101
08/21/2014 3:15 PM EDT 35.14 100 0.07 TSX 007 072
08/21/2014 2:55 PM EDT 35.10 200 0.03 TSX 007 002
08/21/2014 2:43 PM EDT 35.15 100 0.08 TMX 099 080
08/21/2014 2:43 PM EDT 35.16 200 0.09 TMX 001 080
08/21/2014 2:42 PM EDT 35.20 100 0.13 TMX 099 079
08/21/2014 2:42 PM EDT 35.30 100 0.23 TMX 009 099
08/21/2014 2:41 PM EDT 35.15 100 0.08 CHIX 001 080
08/21/2014 2:41 PM EDT 35.15 200 0.08 TSX 053 080
08/21/2014 2:41 PM EDT 35.15 100 0.08 TSX 013 080
08/21/2014 2:41 PM EDT 35.15 100 0.08 TSX 079 080
08/21/2014 2:41 PM EDT 35.16 200 0.09 TSX 001 080
08/21/2014 2:41 PM EDT 35.25 100 0.18 TMX 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.