Enghouse Systems Limited

Market: CDN Consolidated | May 25, 2015, 11:03 PM EDT

ESL
$ 54.19
Change:
0.05 (0.09%)
Volume:
19,602

Day Low 53.75
Day High 54.68


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.97
High: 54.68
Bid: 0.00
Bid Size: 0
Beta: 0.377
Prev. Close: 54.14
Low: 53.75
Ask: 0.00
Ask Size: 0
VWAP: 54.103391
Dividend: 0.120 
Div. Frequency: Quarterly
Shares Out.: 26,223,462
P/E Ratio: 54.100
EPS: 1.00
Yield: 0.887
Ex-Div Date: 05/13/2015
Market Cap: 1,421,049,406
P/B Ratio: 6.505
Exchange: TSX

News Headlines for Enghouse Systems Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.19 N/A N/A 53.97 54.68 53.75 19.60 k 100% 0.05 0.092% 05/25/2015 3:59 PM
TSX 54.12 54.00 54.39 53.97 54.68 53.75 13.14 k 67.38% -0.02 -0.037% 05/25/2015 3:46 PM
Alpha 54.23 N/A N/A 54.10 54.60 53.86 2,700 13.84% 0.08 0.148% 05/25/2015 3:54 PM
TMX Select 53.98 N/A N/A 53.98 53.98 53.98 100 0.51% -0.16 -0.296% 05/25/2015 3:04 PM
Chi-X 54.19 N/A N/A 54.10 54.56 53.86 1,300 6.67% -0.10 -0.184% 05/25/2015 3:59 PM
Omega 54.08 N/A N/A 53.86 54.37 53.86 600 3.08% 0.04 0.074% 05/25/2015 3:36 PM
TriAct 48.60 N/A N/A 0.00 0.00 0.00 1,634 8.38% 0.00 0.00% 05/25/2015 3:51 PM
CX2 54.59 N/A N/A 0.00 0.00 0.00 27 0.14% 0.00 0.00% 05/25/2015 2:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:59 PM EDT 54.19 100 0.05 CHIX 001 001
05/25/2015 3:54 PM EDT 54.23 100 0.09 ALPHA 065 079
05/25/2015 3:51 PM EDT 54.185 100 0.05 TCM 001 007
05/25/2015 3:46 PM EDT 54.12 100 -0.02 TSX 053 090
05/25/2015 3:46 PM EDT 54.12 100 -0.02 ALPHA 001 090
05/25/2015 3:45 PM EDT 54.185 200 0.05 TCM 070 007
05/25/2015 3:45 PM EDT E 54.26 25 0.12 TSX 070 083
05/25/2015 3:44 PM EDT 54.185 100 0.05 TCM 001 007
05/25/2015 3:44 PM EDT 54.19 100 0.05 TCM 001 007
05/25/2015 3:44 PM EDT 54.22 200 0.08 TCM 002 007
05/25/2015 3:44 PM EDT 54.25 100 0.11 TSX 079 007
05/25/2015 3:44 PM EDT 54.25 100 0.11 TSX 001 007
05/25/2015 3:44 PM EDT 54.25 100 0.11 TSX 039 007
05/25/2015 3:44 PM EDT 54.25 100 0.11 TSX 079 007
05/25/2015 3:44 PM EDT 54.25 100 0.11 TSX 079 007
05/25/2015 3:44 PM EDT 54.25 100 0.11 ALPHA 079 007
05/25/2015 3:44 PM EDT 54.26 100 0.12 ALPHA 079 007
05/25/2015 3:44 PM EDT 54.25 100 0.11 ALPHA 079 007
05/25/2015 3:43 PM EDT 54.29 100 0.15 AQL 053 090
05/25/2015 3:37 PM EDT E 54.31 80 0.17 TSX 070 083
05/25/2015 3:37 PM EDT 54.18 600 0.04 TCM 070 007
05/25/2015 3:36 PM EDT 54.08 100 -0.06 OMEGA 001 090
05/25/2015 3:36 PM EDT 54.08 100 -0.06 OMEGA 065 090
05/25/2015 3:24 PM EDT E 54.04 10 -0.10 TCM 007 002
05/25/2015 3:24 PM EDT 54.04 100 -0.10 ALPHA 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.