dcsimg

Enghouse Systems Limited

Exchange: TSX Exchange | Aug 30, 2015, 5:34 AM EDT

ESL
$ 50.10 Change Down
Change:
-0.20 (-0.40%)
Volume:
39,358

Day Low 49.73
Day High 51.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.25
High: 51.04
Bid: 49.91
Bid Size: 100
Beta: 0.435
Prev. Close: 50.30
Low: 49.73
Ask: 50.34
Ask Size: 100
VWAP: 50.243721
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 26,285,462
P/E Ratio: 47.700
EPS: 1.04
Yield: 0.958
Ex-Div Date: 08/12/2015
Market Cap: 1,316,901,646
P/B Ratio: 6.147
Exchange: TSX

News Headlines for Enghouse Systems Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 50.10 100 -0.20 TSX 007 079
08/28/2015 3:59 PM EDT 50.09 200 -0.21 TSX 039 001
08/28/2015 3:59 PM EDT 50.09 100 -0.21 TSX 001 001
08/28/2015 3:59 PM EDT 50.07 100 -0.23 TSX 085 065
08/28/2015 3:59 PM EDT 50.14 100 -0.16 TSX 001 001
08/28/2015 3:59 PM EDT 50.08 100 -0.22 TSX 039 065
08/28/2015 3:54 PM EDT 50.14 100 -0.16 TSX 079 080
08/28/2015 3:51 PM EDT 50.30 100 0.00 TSX 079 080
08/28/2015 3:51 PM EDT 50.30 100 0.00 TSX 079 080
08/28/2015 3:51 PM EDT 50.30 100 0.00 TSX 085 080
08/28/2015 3:50 PM EDT 50.32 100 0.02 TSX 065 001
08/28/2015 3:46 PM EDT 50.20 100 -0.10 TSX 007 015
08/28/2015 3:46 PM EDT 50.15 100 -0.15 TSX 079 001
08/28/2015 3:46 PM EDT W 50.20 100 -0.10 TSX 001 001
08/28/2015 3:46 PM EDT W 50.24 100 -0.06 TSX 007 039
08/28/2015 3:46 PM EDT 50.25 100 -0.05 TSX 007 079
08/28/2015 3:46 PM EDT 50.24 100 -0.06 TSX 007 079
08/28/2015 3:46 PM EDT 50.24 100 -0.06 TSX 007 079
08/28/2015 3:46 PM EDT 50.23 100 -0.07 TSX 007 039
08/28/2015 3:45 PM EDT W 50.20 100 -0.10 TSX 001 001
08/28/2015 3:45 PM EDT W 50.27 100 -0.03 TSX 072 001
08/28/2015 3:45 PM EDT W 50.27 100 -0.03 TSX 072 001
08/28/2015 3:45 PM EDT 50.27 100 -0.03 TSX 015 080
08/28/2015 3:45 PM EDT 50.27 100 -0.03 TSX 079 080
08/28/2015 3:45 PM EDT 50.27 100 -0.03 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.