Enghouse Systems Limited

Market: CDN Consolidated | Jul 2, 2015, 5:10 PM EDT

ESL
$ 49.71 Change Up
Change:
1.02 (2.09%)
Volume:
113,783

Day Low 48.61
Day High 49.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 48.70
High: 49.90
Bid: 0.00
Bid Size: 0
Beta: 0.347
Prev. Close: 48.69
Low: 48.61
Ask: 0.00
Ask Size: 0
VWAP: 48.968612
Dividend: 0.120 
Div. Frequency: Quarterly
Shares Out.: 26,285,462
P/E Ratio: 46.800
EPS: 1.04
Yield: 0.986
Ex-Div Date: 08/12/2015
Market Cap: 1,306,650,316
P/B Ratio: 6.099
Exchange: TSX

News Headlines for Enghouse Systems Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.71 N/A N/A 48.70 49.90 48.61 113.78 k 100% 1.02 2.095% 07/02/2015 4:00 PM
TSX 49.71 49.50 49.85 48.70 49.90 48.65 69.71 k 61.54% 1.02 2.095% 07/02/2015 4:00 PM
Alpha 49.67 N/A N/A 48.76 49.87 48.69 11.80 k 10.42% 1.00 2.055% 07/02/2015 3:51 PM
Chi-X 49.75 N/A N/A 48.91 49.90 48.69 10.40 k 9.18% 1.07 2.198% 07/02/2015 3:59 PM
Omega 49.53 N/A N/A 48.78 49.69 48.78 1,500 1.32% 0.82 1.683% 07/02/2015 3:56 PM
TriAct 48.60 N/A N/A 0.00 0.00 0.00 2,420 2.14% 0.00 0.00% 07/02/2015 3:46 PM
Liquidnet 48.81 N/A N/A 48.81 48.81 48.81 15.70 k 13.86% 0.00 0.000% 07/02/2015 1:56 PM
CX2 49.08 N/A N/A 48.61 49.08 48.61 1,752 1.55% 0.47 0.967% 07/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 49.71 100 1.02 TSX 053 001
07/02/2015 4:00 PM EDT Q 49.71 100 1.02 TSX 015 001
07/02/2015 4:00 PM EDT Q 49.71 100 1.02 TSX 015 072
07/02/2015 4:00 PM EDT Q 49.71 100 1.02 TSX 079 072
07/02/2015 3:59 PM EDT 49.75 100 1.06 CHIX 015 001
07/02/2015 3:59 PM EDT 49.75 100 1.06 CHIX 015 001
07/02/2015 3:59 PM EDT 49.75 200 1.06 TSX 015 101
07/02/2015 3:59 PM EDT 49.74 100 1.05 TSX 065 053
07/02/2015 3:59 PM EDT 49.74 100 1.05 TSX 123 079
07/02/2015 3:59 PM EDT 49.71 100 1.02 CHIX 001 001
07/02/2015 3:59 PM EDT 49.73 100 1.04 TSX 053 079
07/02/2015 3:59 PM EDT 49.71 100 1.02 TSX 065 072
07/02/2015 3:59 PM EDT 49.65 100 0.96 CHIX 001 001
07/02/2015 3:59 PM EDT E 49.70 90 1.01 CX2 007 101
07/02/2015 3:59 PM EDT 49.72 100 1.03 TSX 007 079
07/02/2015 3:59 PM EDT 49.70 100 1.01 TSX 007 072
07/02/2015 3:59 PM EDT 49.69 100 1.00 TSX 053 001
07/02/2015 3:59 PM EDT 49.69 100 1.00 TSX 001 053
07/02/2015 3:59 PM EDT 49.65 100 0.96 TSX 001 001
07/02/2015 3:58 PM EDT 49.66 100 0.97 CHIX 001 001
07/02/2015 3:56 PM EDT 49.53 100 0.84 OMEGA 001 001
07/02/2015 3:55 PM EDT 49.60 100 0.91 TSX 065 053
07/02/2015 3:54 PM EDT 49.59 100 0.90 TSX 001 072
07/02/2015 3:53 PM EDT 49.60 100 0.91 TSX 053 053
07/02/2015 3:51 PM EDT 49.67 100 0.98 TSX 015 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.