TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 41.50
Jan 27, 2015, 9:05 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.14
High: N/A Ex-Div Date: 02/11/2015
Low: N/A Dividend: 0.100 
Prev. Close: 41.50 Yield: 0.982
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 26,171,462
Ask: 0.00 P/E Ratio: 36.500
Ask Size: 0 P/B Ratio: 5.214
Market Cap: 1,086,115,673 Exchange: TSX
Beta: 0.348 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 41.60 39.10 39.10 0.00 0.00 0.00 0 0% 0.00 0.00% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:00 AM EST
December 12, 2014
Enghouse Q4 2014 Earnings Release and Conference Call - Marketwired
6:27 AM EDT
October 03, 2014
Enghouse Systems Acquires Voxtron NV - Marketwired
5:00 PM EDT
September 10, 2014
Enghouse Releases Third Quarter Results - Marketwired
5:00 PM EDT
September 03, 2014
Enghouse Q3 2014 Earnings Release and Conference Call - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 3:59 PM EST E 41.80 91 0.30 TSX 014 083
01/26/2015 3:59 PM EST W 41.50 200 0 ALPHA 001 001
01/26/2015 3:59 PM EST 41.60 100 0.10 TSX 083 001
01/26/2015 3:59 PM EST 41.60 100 0.10 ALPHA 001 065
01/26/2015 3:59 PM EST 41.60 100 0.10 ALPHA 001 001
01/26/2015 3:59 PM EST 41.89 100 0.39 CHIX 072 001
01/26/2015 3:59 PM EST 41.70 100 0.20 TSX 001 065
01/26/2015 3:59 PM EST 41.80 1,000 0.30 TSX 014 001
01/26/2015 3:59 PM EST 41.80 100 0.30 TSX 014 001
01/26/2015 3:59 PM EST 41.80 800 0.30 TSX 014 001
01/26/2015 3:59 PM EST 41.81 100 0.31 TSX 072 001
01/26/2015 3:59 PM EST 41.90 100 0.40 TSX 039 019
01/26/2015 3:58 PM EST 41.81 100 0.31 TSX 079 053
01/26/2015 3:58 PM EST 41.93 100 0.43 TSX 039 001
01/26/2015 3:58 PM EST 41.94 100 0.44 ALPHA 072 039
01/26/2015 3:56 PM EST 41.94 100 0.44 OMEGA 001 065
01/26/2015 3:56 PM EST 41.81 100 0.31 TSX 001 053
01/26/2015 3:55 PM EST 41.94 100 0.44 OMEGA 001 065
01/26/2015 3:55 PM EST 41.82 100 0.32 TSX 001 065
01/26/2015 3:52 PM EST 41.94 100 0.44 OMEGA 001 065
01/26/2015 3:50 PM EST 41.93 100 0.43 TSX 039 001
01/26/2015 3:50 PM EST 41.93 100 0.43 TSX 072 065
01/26/2015 3:49 PM EST E 42.00 20 0.50 TSX 078 083
01/26/2015 3:48 PM EST 41.965 100 0.47 TCM 009 001
01/26/2015 3:48 PM EST 41.93 100 0.43 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia