TMX group TMXmoney

Enghouse Systems Limited (ESL)
Exchange: TSX Exchange
$ 31.82
Apr 24, 2014, 10:38 AM EDT
Change: 0.07 (0.22%)
Volume: 5,457

Day Low
31.82
Day High
32.00
Company Chart
Detailed Quote
Open: 31.92 EPS: 1.05
High: 32.00 Ex-Div Date: 05/14/2014
Low: 31.82 Dividend: 0.100 CAD
Prev. Close: 31.75 Yield: 1.260
Bid: 31.82 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 26,086,962
Ask: 31.90 P/E Ratio: 30.400
Ask Size: 100 P/B Ratio: 4.215
Market Cap: 830,087,131 Exchange: TSX
Beta: 0.789 VWAP: 31.928166
News Headlines for Enghouse Systems Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 10:34 AM EDT 31.82 100 0.07 001 001
04/24/2014 10:30 AM EDT 31.85 100 0.10 053 001
04/24/2014 10:30 AM EDT 31.88 100 0.13 009 001
04/24/2014 10:30 AM EDT 31.89 100 0.14 053 001
04/24/2014 10:29 AM EDT 31.82 50 0.07 083 070
04/24/2014 10:29 AM EDT 31.82 200 0.07 001 070
04/24/2014 10:24 AM EDT 31.82 74 0.07 083 070
04/24/2014 10:24 AM EDT 31.82 100 0.07 001 070
04/24/2014 10:24 AM EDT 31.84 72 0.09 083 070
04/24/2014 10:24 AM EDT 31.82 100 0.07 001 070
04/24/2014 10:24 AM EDT 31.83 100 0.08 039 070
04/24/2014 10:20 AM EDT 31.98 100 0.23 009 101
04/24/2014 10:16 AM EDT 31.82 96 0.07 083 070
04/24/2014 10:16 AM EDT 31.82 300 0.07 001 070
04/24/2014 10:16 AM EDT 31.82 19 0.07 083 070
04/24/2014 10:16 AM EDT 31.82 200 0.07 001 070
04/24/2014 10:06 AM EDT 31.93 100 0.18 009 072
04/24/2014 10:06 AM EDT 32.00 400 0.25 085 074
04/24/2014 10:03 AM EDT 32.00 64 0.25 009 083
04/24/2014 10:03 AM EDT 32.00 100 0.25 009 074
04/24/2014 10:03 AM EDT 32.00 100 0.25 053 074
04/24/2014 10:03 AM EDT 32.00 100 0.25 079 074
04/24/2014 10:03 AM EDT 32.00 800 0.25 101 074
04/24/2014 10:03 AM EDT 32.00 100 0.25 053 074
04/24/2014 10:03 AM EDT 31.82 52 0.07 083 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.