TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 35.43
Oct 22, 2014, 5:21 PM EDT
Change: -0.18 (-0.51%)
Volume: 65,900
Day Low
34.73
Day High
36.10
Company Chart
Detailed Quote
Open: 36.10 EPS: 1.13
High: 36.10 Ex-Div Date: 11/12/2014
Low: 34.73 Dividend: 0.100 
Prev. Close: 35.61 Yield: 1.122
Bid: 35.20 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 26,141,462
Ask: 35.50 P/E Ratio: 31.200
Ask Size: 2,000 P/B Ratio: 4.566
Market Cap: 926,191,999 Exchange: TSX
Beta: 0.565 VWAP: 35.477592
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.43 35.20 35.50 36.10 36.10 34.73 65.90 k 100% -0.18 -0.505% 10/22/2014 4:00 PM
TSX 35.43 35.20 35.50 36.10 36.10 34.73 49.30 k 74.81% -0.29 -0.812% 10/22/2014 4:00 PM
Alpha 35.22 N/A N/A 36.10 36.10 34.75 4,400 6.68% -0.50 -1.400% 10/22/2014 3:25 PM
TMX Select 35.31 N/A N/A 35.57 35.94 34.79 2,800 4.25% -0.41 -1.148% 10/22/2014 3:59 PM
Chi-X 35.39 N/A N/A 35.58 35.68 34.76 2,700 4.10% -0.31 -0.868% 10/22/2014 3:34 PM
Omega 35.28 N/A N/A 35.28 35.34 35.23 400 0.61% -0.78 -2.163% 10/22/2014 3:57 PM
Pure 34.85 N/A N/A 34.85 34.85 34.85 200 0.30% -1.17 -3.248% 10/22/2014 11:03 AM
TriAct 35.30 N/A N/A 35.73 35.73 34.97 6,000 9.10% -0.56 -1.576% 10/22/2014 3:58 PM
CX2 35.15 N/A N/A 35.15 35.15 35.15 100 0.15% -0.04 -0.114% 10/22/2014 2:35 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:27 AM EDT
October 03, 2014
Enghouse Systems Acquires Voxtron NV - Marketwired
5:00 PM EDT
September 10, 2014
Enghouse Releases Third Quarter Results - Marketwired
5:00 PM EDT
September 03, 2014
Enghouse Q3 2014 Earnings Release and Conference Call - Marketwired
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 35.43 100 -0.18 TSX 053 039
10/22/2014 4:00 PM EDT Q 35.43 100 -0.18 TSX 002 072
10/22/2014 3:59 PM EDT E 35.41 95 -0.20 TSX 053 083
10/22/2014 3:59 PM EDT 35.31 100 -0.30 TMX 053 002
10/22/2014 3:59 PM EDT 35.295 200 -0.32 TSX 073 090
10/22/2014 3:58 PM EDT 35.295 100 -0.32 TCM 073 001
10/22/2014 3:58 PM EDT 35.31 100 -0.30 TSX 053 002
10/22/2014 3:57 PM EDT 35.31 100 -0.30 TSX 053 015
10/22/2014 3:57 PM EDT 35.295 100 -0.32 TCM 073 001
10/22/2014 3:57 PM EDT 35.28 100 -0.33 OMEGA 065 090
10/22/2014 3:57 PM EDT 35.295 300 -0.32 TSX 073 090
10/22/2014 3:54 PM EDT 35.295 100 -0.32 TCM 073 002
10/22/2014 3:53 PM EDT 35.295 100 -0.32 TSX 073 001
10/22/2014 3:53 PM EDT 35.28 100 -0.33 TSX 053 001
10/22/2014 3:53 PM EDT 35.36 100 -0.25 TMX 053 002
10/22/2014 3:52 PM EDT 35.30 100 -0.31 TSX 053 090
10/22/2014 3:52 PM EDT 35.30 100 -0.31 TSX 083 090
10/22/2014 3:51 PM EDT 35.37 100 -0.24 TSX 053 079
10/22/2014 3:49 PM EDT 35.39 100 -0.22 TMX 053 065
10/22/2014 3:43 PM EDT 35.28 100 -0.33 TSX 053 002
10/22/2014 3:34 PM EDT 35.39 100 -0.22 CHIX 001 002
10/22/2014 3:33 PM EDT 35.34 100 -0.27 OMEGA 085 002
10/22/2014 3:33 PM EDT 35.39 100 -0.22 TSX 085 053
10/22/2014 3:32 PM EDT 35.33 100 -0.28 CHIX 001 001
10/22/2014 3:32 PM EDT 35.285 100 -0.33 TCM 073 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia