TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 34.94
Sep 1, 2014, 9:33 PM EDT
Change: -0.06 (-0.17%)
Volume: 9,593
Day Low
34.60
Day High
35.15
Company Chart
Detailed Quote
Open: 34.60 EPS: 1.11
High: 35.15 Ex-Div Date: 08/13/2014
Low: 34.60 Dividend: 0.100 
Prev. Close: 35.00 Yield: 1.145
Bid: 34.94 Div. Frequency: Quarterly
Bid Size: 300.00 Shares Out.: 26,141,462.00
Ask: 35.14 P/E Ratio: 31.700
Ask Size: 300.00 P/B Ratio: 4.514
Market Cap: 913,382,682 Exchange: TSX
Beta: 0.589 VWAP: 35.061758
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.94 34.94 35.14 34.60 35.15 34.60 9,593 100% -0.06 -0.171% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
5:00 PM EDT
June 10, 2014
Enghouse Releases Second Quarter Results - Marketwired
5:00 PM EDT
June 04, 2014
Enghouse Q2 2014 Earnings Release and Conference Call - Marketwired
5:00 PM EDT
April 11, 2014
Enghouse Renews Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT W 34.94 100 -0.06 TSX 015 001
08/29/2014 3:59 PM EDT 35.07 100 0.07 TSX 065 001
08/29/2014 3:30 PM EDT 34.96 100 -0.04 TSX 014 065
08/29/2014 3:30 PM EDT 34.95 100 -0.05 TSX 001 065
08/29/2014 3:30 PM EDT E 35.00 50 0 TSX 007 083
08/29/2014 3:30 PM EDT E 35.00 57 0 TSX 009 083
08/29/2014 3:30 PM EDT E 35.07 50 0.07 TSX 124 083
08/29/2014 3:27 PM EDT 34.94 100 -0.06 TSX 001 099
08/29/2014 3:26 PM EDT 35.00 100 0 TSX 007 065
08/29/2014 3:26 PM EDT 35.00 100 0 TSX 007 065
08/29/2014 3:26 PM EDT 35.01 100 0.01 TSX 001 065
08/29/2014 3:26 PM EDT 35.00 100 0 TSX 007 079
08/29/2014 3:26 PM EDT 35.00 100 0 TSX 007 080
08/29/2014 3:26 PM EDT 35.00 100 0 TSX 079 080
08/29/2014 3:26 PM EDT 35.00 200 0 TSX 014 080
08/29/2014 3:26 PM EDT 35.01 200 0.01 TSX 001 080
08/29/2014 3:26 PM EDT 35.01 100 0.01 ALPHA 099 080
08/29/2014 3:26 PM EDT 35.00 100 0 TMX 079 080
08/29/2014 2:34 PM EDT E 35.15 63 0.15 TSX 007 083
08/29/2014 2:27 PM EDT 35.14 100 0.14 TSX 053 001
08/29/2014 2:27 PM EDT 35.15 400 0.15 TSX 074 079
08/29/2014 2:27 PM EDT 35.14 100 0.14 ALPHA 001 079
08/29/2014 2:11 PM EDT 35.15 200 0.15 TSX 074 009
08/29/2014 2:11 PM EDT E 35.15 80 0.15 TSX 083 007
08/29/2014 2:11 PM EDT 35.15 100 0.15 TSX 074 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.