TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 33.33
Jul 31, 2014, 11:16 AM EDT
Change: 0.03 (0.09%)
Volume: 3,314

Day Low
33.10
Day High
33.35
Company Chart
Detailed Quote
Open: 33.10 EPS: 1.11
High: 33.35 Ex-Div Date: 08/13/2014
Low: 33.10 Dividend: 0.100 
Prev. Close: 33.30 Yield: 1.203
Bid: 33.18 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 26,131,462
Ask: 33.35 P/E Ratio: 30.200
Ask Size: 500 P/B Ratio: 4.306
Market Cap: 870,961,628 Exchange: TSX
Beta: 0.594 VWAP: 33.242813
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.33 33.18 33.35 33.10 33.35 33.10 3,314 100% 0.03 0.090% 07/31/2014 10:48 AM
TSX 33.33 33.18 33.35 33.10 33.35 33.10 1,914 57.75% 0.03 0.090% 07/31/2014 10:48 AM
Alpha 33.33 33.16 33.35 33.33 33.33 33.33 100 3.02% 0.03 0.090% 07/31/2014 10:48 AM
TMX Select 33.33 33.18 33.99 33.33 33.33 33.33 200 6.04% 0.03 0.090% 07/31/2014 10:48 AM
Chi-X 33.33 N/A 33.35 33.33 33.33 33.33 100 3.02% 0.13 0.392% 07/31/2014 10:48 AM
Omega 33.61 32.52 34.98 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 2:16 PM
TriAct 33.24 N/A N/A 33.23 33.24 33.23 1,000 30.18% 0.08 0.226% 07/31/2014 9:51 AM
CX2 33.28 33.15 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 2:06 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
5:00 PM EDT
June 10, 2014
Enghouse Releases Second Quarter Results - Marketwired
5:00 PM EDT
June 04, 2014
Enghouse Q2 2014 Earnings Release and Conference Call - Marketwired
5:00 PM EDT
April 11, 2014
Enghouse Renews Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 10:48 AM EDT 33.33 100 0.03 CHIX 074 002
07/31/2014 10:48 AM EDT 33.33 100 0.03 TSX 074 079
07/31/2014 10:48 AM EDT 33.33 100 0.03 TSX 074 007
07/31/2014 10:48 AM EDT 33.33 100 0.03 TMX 074 099
07/31/2014 10:48 AM EDT 33.33 100 0.03 ALPHA 074 002
07/31/2014 9:56 AM EDT E 33.35 64 0.05 TSX 058 083
07/31/2014 9:51 AM EDT 33.245 100 -0.06 TCM 002 001
07/31/2014 9:51 AM EDT 33.35 100 0.05 TSX 002 019
07/31/2014 9:51 AM EDT 33.34 200 0.04 TSX 002 001
07/31/2014 9:50 AM EDT 33.34 200 0.04 TSX 053 001
07/31/2014 9:48 AM EDT 33.245 100 -0.06 TCM 099 001
07/31/2014 9:43 AM EDT 33.225 100 -0.08 TCM 007 001
07/31/2014 9:43 AM EDT 33.33 100 0.03 TSX 007 079
07/31/2014 9:43 AM EDT 33.33 100 0.03 TSX 007 039
07/31/2014 9:43 AM EDT 33.225 700 -0.08 TCM 002 001
07/31/2014 9:43 AM EDT E 33.33 50 0.03 TSX 002 083
07/31/2014 9:40 AM EDT 33.33 100 0.03 TSX 053 079
07/31/2014 9:40 AM EDT 33.33 100 0.03 TMX 053 099
07/31/2014 9:30 AM EDT 33.10 200 -0.20 TSX 002 007
07/31/2014 9:30 AM EDT 33.10 300 -0.20 TSX 002 007
07/31/2014 9:30 AM EDT 33.10 300 -0.20 TSX 002 002
07/30/2014 3:59 PM EDT W 33.30 100 0 CHIX 001 001
07/30/2014 3:59 PM EDT W 33.30 100 0 TSX 001 039
07/30/2014 3:59 PM EDT W 33.30 100 0 TSX 001 007
07/30/2014 3:59 PM EDT W 33.30 100 0 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.