TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 36.96
Sep 19, 2014, 5:36 PM EDT
Change: -0.45 (-1.20%)
Volume: 64,185
Day Low
36.87
Day High
37.70
Company Chart
Detailed Quote
Open: 37.70 EPS: 1.13
High: 37.70 Ex-Div Date: 11/12/2014
Low: 36.87 Dividend: 0.100 
Prev. Close: 37.41 Yield: 1.065
Bid: 36.90 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 26,141,462
Ask: 37.65 P/E Ratio: 33.200
Ask Size: 500 P/B Ratio: 4.763
Market Cap: 966,188,436 Exchange: TSX
Beta: 0.574 VWAP: 37.251125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.96 36.90 37.65 37.70 37.70 36.87 64.18 k 100% -0.45 -1.203% 09/19/2014 4:43 PM
TSX 36.96 36.90 37.65 37.42 37.68 36.87 46.18 k 71.96% -0.59 -1.571% 09/19/2014 4:43 PM
Alpha 37.16 N/A N/A 37.60 37.67 36.89 7,800 12.15% -0.39 -1.039% 09/19/2014 3:59 PM
TMX Select 37.36 N/A N/A 37.36 37.36 37.36 100 0.16% -0.19 -0.506% 09/19/2014 3:53 PM
Chi-X 37.39 N/A N/A 37.67 37.67 36.94 2,700 4.21% -0.16 -0.426% 09/19/2014 3:59 PM
Omega 37.35 N/A N/A 37.49 37.49 37.35 400 0.62% -0.10 -0.267% 09/19/2014 3:58 PM
TriAct 37.42 N/A N/A 37.49 37.49 37.42 6,900 10.75% -0.28 -0.756% 09/19/2014 1:39 PM
CX2 37.70 N/A N/A 37.70 37.70 37.70 100 0.16% 0.03 0.080% 09/19/2014 9:44 AM

All times are in ET.

News Headlines for Enghouse Systems Limited
5:00 PM EDT
September 10, 2014
Enghouse Releases Third Quarter Results - Marketwired
5:00 PM EDT
September 03, 2014
Enghouse Q3 2014 Earnings Release and Conference Call - Marketwired
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
5:00 PM EDT
June 10, 2014
Enghouse Releases Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 36.96 28 -0.45 TSX 002 002
09/19/2014 4:42 PM EDT S 36.96 18,000 -0.45 TSX 002 002
09/19/2014 4:00 PM EDT Q 36.96 200 -0.45 TSX 072 079
09/19/2014 4:00 PM EDT Q 36.96 200 -0.45 TSX 072 079
09/19/2014 4:00 PM EDT Q 36.96 200 -0.45 TSX 072 079
09/19/2014 4:00 PM EDT Q 36.96 200 -0.45 TSX 072 079
09/19/2014 4:00 PM EDT Q 36.96 300 -0.45 TSX 065 002
09/19/2014 4:00 PM EDT Q 36.96 2,400 -0.45 TSX 065 002
09/19/2014 4:00 PM EDT Q 36.96 600 -0.45 TSX 001 002
09/19/2014 4:00 PM EDT Q 36.96 700 -0.45 TSX 001 002
09/19/2014 4:00 PM EDT Q 36.96 300 -0.45 TSX 053 002
09/19/2014 4:00 PM EDT Q 36.96 600 -0.45 TSX 085 002
09/19/2014 4:00 PM EDT Q 36.96 1,500 -0.45 TSX 009 002
09/19/2014 4:00 PM EDT Q 36.96 200 -0.45 TSX 015 002
09/19/2014 4:00 PM EDT Q 36.96 400 -0.45 TSX 039 002
09/19/2014 4:00 PM EDT Q 36.96 1,100 -0.45 TSX 039 002
09/19/2014 4:00 PM EDT Q 36.96 2,500 -0.45 TSX 015 002
09/19/2014 4:00 PM EDT Q 36.96 500 -0.45 TSX 014 002
09/19/2014 3:59 PM EDT 37.15 200 -0.26 TSX 039 002
09/19/2014 3:59 PM EDT 37.15 100 -0.26 TSX 072 002
09/19/2014 3:59 PM EDT W 37.16 100 -0.25 CHIX 001 002
09/19/2014 3:59 PM EDT W 37.16 100 -0.25 CHIX 001 002
09/19/2014 3:59 PM EDT W 37.15 100 -0.26 TSX 072 002
09/19/2014 3:59 PM EDT W 37.16 100 -0.25 TSX 039 002
09/19/2014 3:59 PM EDT W 37.16 100 -0.25 ALPHA 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.