Enghouse Systems Limited

Market: CDN Consolidated | May 4, 2015, 3:54 PM EDT

ESL
$ 52.78
Change:
0.12 (0.23%)
Volume:
21,510

Day Low 52.52
Day High 53.00


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.80
High: 53.00
Bid: 52.75
Bid Size: 200
Beta: 0.379
Prev. Close: 52.66
Low: 52.52
Ask: 52.84
Ask Size: 100
VWAP: 52.787525
Dividend: 0.120 
Div. Frequency: Quarterly
Shares Out.: 26,223,462
P/E Ratio: 52.700
EPS: 1.00
Yield: 0.912
Ex-Div Date: 05/13/2015
Market Cap: 1,384,074,324
P/B Ratio: 6.336
Exchange: TSX

News Headlines for Enghouse Systems Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.78 52.75 52.84 52.80 53.00 52.52 21.51 k 100% 0.12 0.228% 05/04/2015 3:52 PM
TSX 52.78 52.75 52.84 52.80 53.00 52.52 14.95 k 72.22% 0.12 0.228% 05/04/2015 3:52 PM
Alpha 52.76 N/A N/A 52.63 53.00 52.52 3,300 15.93% 0.25 0.476% 05/04/2015 3:50 PM
Chi-X 52.82 N/A N/A 52.87 52.96 52.67 1,300 6.28% 0.34 0.648% 05/04/2015 3:35 PM
Omega 52.76 51.00 54.43 52.89 52.89 52.76 200 0.97% 0.09 0.171% 05/04/2015 3:50 PM
TriAct 48.60 N/A N/A 0.00 0.00 0.00 854 4.12% 0.00 0.00% 05/04/2015 3:35 PM
CX2 52.99 N/A N/A 52.99 52.99 52.99 100 0.48% -0.01 -0.019% 05/04/2015 10:39 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2015 3:52 PM EDT 52.78 100 0.12 TSX 001 065
05/04/2015 3:50 PM EDT 52.76 100 0.10 OMEGA 014 065
05/04/2015 3:50 PM EDT 52.76 100 0.10 ALPHA 014 001
05/04/2015 3:47 PM EDT 52.62 100 -0.04 ALPHA 079 001
05/04/2015 3:47 PM EDT 52.76 100 0.10 TSX 053 065
05/04/2015 3:47 PM EDT 52.76 100 0.10 TSX 072 001
05/04/2015 3:47 PM EDT 52.76 100 0.10 TSX 007 001
05/04/2015 3:40 PM EDT 52.78 100 0.12 TSX 101 065
05/04/2015 3:40 PM EDT 52.81 100 0.15 TSX 053 079
05/04/2015 3:39 PM EDT 52.86 100 0.20 TSX 039 001
05/04/2015 3:35 PM EDT 52.85 100 0.19 TSX 001 065
05/04/2015 3:35 PM EDT 52.84 100 0.18 TSX 053 065
05/04/2015 3:35 PM EDT 52.82 100 0.16 CHIX 001 065
05/04/2015 3:35 PM EDT 52.95 100 0.29 CHIX 085 001
05/04/2015 3:35 PM EDT E 52.95 40 0.29 TCM 085 007
05/04/2015 3:35 PM EDT 52.95 300 0.29 TSX 085 009
05/04/2015 3:29 PM EDT E 52.80 4 0.14 TSX 083 079
05/04/2015 3:29 PM EDT E 53.00 2 0.34 TSX 079 083
05/04/2015 3:29 PM EDT 52.94 100 0.28 AQL 079 090
05/04/2015 3:29 PM EDT E 52.94 75 0.28 TCM 079 007
05/04/2015 3:27 PM EDT 52.92 100 0.26 TSX 002 079
05/04/2015 3:27 PM EDT 52.88 100 0.22 ALPHA 002 001
05/04/2015 3:14 PM EDT 52.81 100 0.15 ALPHA 079 001
05/04/2015 3:14 PM EDT 52.79 100 0.13 ALPHA 101 065
05/04/2015 3:12 PM EDT 52.95 100 0.29 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.