TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 35.39
Oct 2, 2014, 10:11 AM EDT
Change: 0.06 (0.17%)
Volume: 420
Day Low
35.10
Day High
35.39
Company Chart
Detailed Quote
Open: 35.10 EPS: 1.13
High: 35.39 Ex-Div Date: 11/12/2014
Low: 35.10 Dividend: 0.100 
Prev. Close: 35.33 Yield: 1.114
Bid: 35.23 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 26,141,462
Ask: 35.33 P/E Ratio: 32.000
Ask Size: 100 P/B Ratio: 4.561
Market Cap: 925,146,340 Exchange: TSX
Beta: 0.563 VWAP: 35.18
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.39 35.23 35.33 35.10 35.39 35.10 420 100% 0.06 0.170% 10/02/2014 9:40 AM
TSX 35.39 35.23 35.35 35.10 35.39 35.10 420 100% 0.06 0.170% 10/02/2014 9:40 AM
Alpha 35.33 35.09 35.33 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 3:59 PM
TMX Select 35.33 35.23 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/30/2014 9:55 AM
Chi-X 35.33 N/A 35.49 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 3:59 PM
Omega 35.39 34.71 35.88 0.00 0.00 0.00 0 0% 0.00 0.00% 10/01/2014 3:58 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
5:00 PM EDT
September 10, 2014
Enghouse Releases Third Quarter Results - Marketwired
5:00 PM EDT
September 03, 2014
Enghouse Q3 2014 Earnings Release and Conference Call - Marketwired
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
5:00 PM EDT
June 10, 2014
Enghouse Releases Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 9:40 AM EDT 35.39 100 0.06 TSX 001 001
10/02/2014 9:36 AM EDT 35.13 100 -0.20 TSX 001 001
10/02/2014 9:30 AM EDT E 35.10 20 -0.23 TSX 083 085
10/02/2014 9:30 AM EDT 35.10 100 -0.23 TSX 079 085
10/02/2014 9:30 AM EDT 35.10 100 -0.23 TSX 099 085
10/01/2014 3:59 PM EDT W 35.33 100 0 CHIX 001 001
10/01/2014 3:59 PM EDT W 35.33 200 0 TSX 001 072
10/01/2014 3:59 PM EDT W 35.25 100 -0.08 TSX 001 001
10/01/2014 3:59 PM EDT E 35.13 97 -0.20 TSX 083 039
10/01/2014 3:59 PM EDT 35.17 100 -0.16 ALPHA 001 065
10/01/2014 3:59 PM EDT 35.17 100 -0.16 ALPHA 079 065
10/01/2014 3:58 PM EDT 35.39 100 0.06 OMEGA 065 001
10/01/2014 3:56 PM EDT 35.39 100 0.06 OMEGA 001 065
10/01/2014 3:56 PM EDT 35.39 100 0.06 ALPHA 001 001
10/01/2014 3:55 PM EDT 35.35 300 0.02 TSX 009 088
10/01/2014 3:55 PM EDT 35.17 100 -0.16 ALPHA 001 065
10/01/2014 3:55 PM EDT 35.17 100 -0.16 ALPHA 001 065
10/01/2014 3:55 PM EDT 35.33 100 0 CHIX 009 001
10/01/2014 3:55 PM EDT 35.33 400 0 ALPHA 009 001
10/01/2014 3:55 PM EDT 35.33 100 0 ALPHA 009 065
10/01/2014 3:55 PM EDT 35.26 100 -0.07 TSX 009 101
10/01/2014 3:51 PM EDT 35.26 100 -0.07 TSX 001 101
10/01/2014 3:51 PM EDT 35.20 100 -0.13 TSX 002 001
10/01/2014 3:51 PM EDT 35.20 100 -0.13 TSX 079 001
10/01/2014 3:51 PM EDT 35.20 100 -0.13 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.