dcsimg

Enghouse Systems Limited

Exchange: TSX Exchange | Feb 13, 2016, 3:55 PM EST

ESL
$ 52.01 Change Down
Change:
-0.42 (-0.80%)
Volume:
41,273

Day Low 51.60
Day High 52.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.98
High: 52.98
Bid: 51.99
Bid Size: 100
Beta: 0.593
Prev. Close: 52.43
Low: 51.60
Ask: 52.01
Ask Size: 100
VWAP: 52.155
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 26,811,462
P/E Ratio: 43.300
EPS: 1.21
Yield: 0.923
Ex-Div Date: 02/10/2016
Market Cap: 1,394,464,139
P/B Ratio: 5.684
Exchange: TSX

News Headlines for Enghouse Systems Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 52.01 100 -0.42 TSX 079 072
02/12/2016 4:00 PM EST Q 52.01 100 -0.42 TSX 079 079
02/12/2016 4:00 PM EST Q 52.01 100 -0.42 TSX 079 015
02/12/2016 4:00 PM EST Q 52.01 100 -0.42 TSX 079 015
02/12/2016 3:59 PM EST 52.00 100 -0.43 TSX 014 065
02/12/2016 3:59 PM EST 52.00 400 -0.43 TSX 014 053
02/12/2016 3:59 PM EST 52.00 200 -0.43 TSX 014 002
02/12/2016 3:59 PM EST 52.00 100 -0.43 TSX 014 002
02/12/2016 3:59 PM EST 52.02 100 -0.41 TSX 079 072
02/12/2016 3:59 PM EST 52.00 200 -0.43 TSX 014 053
02/12/2016 3:59 PM EST 52.00 100 -0.43 TSX 079 053
02/12/2016 3:59 PM EST 52.00 100 -0.43 TSX 079 053
02/12/2016 3:59 PM EST 52.01 100 -0.42 TSX 079 079
02/12/2016 3:59 PM EST 52.02 100 -0.41 TSX 079 072
02/12/2016 3:59 PM EST 52.01 100 -0.42 TSX 079 002
02/12/2016 3:59 PM EST 51.99 300 -0.44 TSX 002 053
02/12/2016 3:59 PM EST 51.99 100 -0.44 TSX 002 002
02/12/2016 3:59 PM EST 51.995 100 -0.44 TSX 002 053
02/12/2016 3:59 PM EST 51.995 300 -0.44 TSX 002 053
02/12/2016 3:58 PM EST 52.03 100 -0.40 TSX 014 079
02/12/2016 3:58 PM EST E 52.03 95 -0.40 TSX 072 083
02/12/2016 3:58 PM EST 51.995 300 -0.44 TSX 002 053
02/12/2016 3:56 PM EST W 52.00 100 -0.43 TSX 079 001
02/12/2016 3:56 PM EST W 52.00 100 -0.43 TSX 014 001
02/12/2016 3:56 PM EST W 52.01 100 -0.42 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.