TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 38.00
Oct 30, 2014, 11:39 AM EDT
Change: 0.03 (0.08%)
Volume: 11,400
Day Low
37.90
Day High
38.00
Company Chart
Detailed Quote
Open: 37.97 EPS: 1.13
High: 38.00 Ex-Div Date: 11/12/2014
Low: 37.90 Dividend: 0.100 
Prev. Close: 37.97 Yield: 1.053
Bid: 37.99 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 26,143,962
Ask: 38.00 P/E Ratio: 33.500
Ask Size: 300 P/B Ratio: 4.897
Market Cap: 993,470,556 Exchange: TSX
Beta: 0.523 VWAP: 37.984735
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 38.00 37.99 38.00 37.97 38.00 37.90 11.40 k 100% 0.03 0.079% 10/30/2014 11:21 AM
TSX 38.00 37.99 38.00 37.97 38.00 37.90 10.80 k 94.74% 0.10 0.264% 10/30/2014 11:21 AM
Alpha 37.98 37.59 38.03 38.00 38.00 37.98 400 3.51% 0.08 0.211% 10/30/2014 10:57 AM
TMX Select 37.90 37.59 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 3:40 PM
Omega 37.88 36.08 40.64 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:59 PM
TriAct 37.92 N/A N/A 37.93 37.93 37.92 200 1.75% 0.14 0.371% 10/30/2014 10:35 AM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:27 AM EDT
October 03, 2014
Enghouse Systems Acquires Voxtron NV - Marketwired
5:00 PM EDT
September 10, 2014
Enghouse Releases Third Quarter Results - Marketwired
5:00 PM EDT
September 03, 2014
Enghouse Q3 2014 Earnings Release and Conference Call - Marketwired
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 11:21 AM EDT 38.00 100 0.03 TSX 033 072
10/30/2014 11:08 AM EDT 38.00 100 0.03 TSX 001 074
10/30/2014 11:08 AM EDT 38.00 100 0.03 TSX 085 074
10/30/2014 11:08 AM EDT 37.99 100 0.02 TSX 085 065
10/30/2014 11:08 AM EDT 38.00 200 0.03 TSX 001 074
10/30/2014 11:08 AM EDT 38.00 200 0.03 TSX 001 074
10/30/2014 11:08 AM EDT 38.00 200 0.03 TSX 001 074
10/30/2014 11:08 AM EDT 38.00 200 0.03 TSX 001 074
10/30/2014 11:08 AM EDT 38.00 100 0.03 TSX 079 074
10/30/2014 11:08 AM EDT 38.00 100 0.03 TSX 074 072
10/30/2014 11:08 AM EDT 38.00 900 0.03 TSX 074 074
10/30/2014 11:05 AM EDT 38.00 100 0.03 TSX 002 015
10/30/2014 11:05 AM EDT 38.00 100 0.03 TSX 002 072
10/30/2014 11:05 AM EDT 38.00 100 0.03 TSX 002 074
10/30/2014 10:59 AM EDT 37.99 100 0.02 TSX 085 001
10/30/2014 10:57 AM EDT 38.00 100 0.03 TSX 085 072
10/30/2014 10:57 AM EDT 38.00 200 0.03 TSX 085 074
10/30/2014 10:57 AM EDT 38.00 3,000 0.03 TSX 007 074
10/30/2014 10:57 AM EDT 37.98 200 0.01 ALPHA 001 065
10/30/2014 10:46 AM EDT 38.00 100 0.03 TSX 085 074
10/30/2014 10:46 AM EDT 38.00 100 0.03 TSX 001 074
10/30/2014 10:46 AM EDT 38.00 100 0.03 TSX 001 074
10/30/2014 10:46 AM EDT 38.00 100 0.03 TSX 001 015
10/30/2014 10:46 AM EDT 38.00 100 0.03 TSX 002 074
10/30/2014 10:46 AM EDT 38.00 100 0.03 ALPHA 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia