TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 33.80
Jul 26, 2014, 2:59 PM EDT
Change: 0.20 (0.60%)
Volume: 15,972

Day Low
33.61
Day High
34.27
Company Chart
Detailed Quote
Open: 33.92 EPS: 1.11
High: 34.27 Ex-Div Date: 08/13/2014
Low: 33.61 Dividend: 0.100 
Prev. Close: 33.60 Yield: 1.190
Bid: 33.80 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 26,131,462
Ask: 34.01 P/E Ratio: 30.400
Ask Size: 100 P/B Ratio: 4.367
Market Cap: 883,243,416 Exchange: TSX
Beta: 0.608 VWAP: 33.032682
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 33.80 33.80 34.01 33.92 34.27 33.61 15.97 k 100% 0.20 0.595% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
5:00 PM EDT
June 10, 2014
Enghouse Releases Second Quarter Results - Marketwired
5:00 PM EDT
June 04, 2014
Enghouse Q2 2014 Earnings Release and Conference Call - Marketwired
5:00 PM EDT
April 11, 2014
Enghouse Renews Normal Course Issuer Bid - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:59 PM EDT W 33.80 100 0.20 TSX 007 001
07/25/2014 3:58 PM EDT E 33.99 72 0.39 TSX 053 083
07/25/2014 3:55 PM EDT 33.84 100 0.24 TSX 001 053
07/25/2014 3:42 PM EDT 33.99 100 0.39 TSX 009 001
07/25/2014 3:15 PM EDT 33.99 100 0.39 TSX 001 079
07/25/2014 3:14 PM EDT E 34.00 47 0.40 TSX 027 083
07/25/2014 3:14 PM EDT 34.00 100 0.40 ALPHA 027 039
07/25/2014 3:12 PM EDT E 33.75 50 0.15 TSX 083 085
07/25/2014 3:12 PM EDT 33.75 100 0.15 ALPHA 039 085
07/25/2014 3:12 PM EDT 33.75 100 0.15 TMX 099 085
07/25/2014 3:09 PM EDT 34.00 100 0.40 TMX 053 099
07/25/2014 3:06 PM EDT 33.86 100 0.26 CHIX 001 001
07/25/2014 3:06 PM EDT 33.94 100 0.34 ALPHA 001 001
07/25/2014 2:51 PM EDT 33.86 100 0.26 TMX 001 001
07/25/2014 2:46 PM EDT 33.87 100 0.27 TMX 001 001
07/25/2014 2:31 PM EDT 33.93 100 0.33 TMX 001 099
07/25/2014 2:25 PM EDT 33.77 100 0.17 TMX 001 001
07/25/2014 2:13 PM EDT 33.93 100 0.33 CHIX 080 001
07/25/2014 2:13 PM EDT E 33.94 20 0.34 TSX 080 083
07/25/2014 2:10 PM EDT 33.75 100 0.15 TSX 001 039
07/25/2014 2:10 PM EDT 33.75 100 0.15 TMX 001 099
07/25/2014 1:47 PM EDT 33.65 100 0.05 CHIX 002 001
07/25/2014 1:24 PM EDT 33.87 100 0.27 CHIX 009 001
07/25/2014 1:24 PM EDT E 33.88 50 0.28 TSX 009 083
07/25/2014 1:20 PM EDT 33.65 100 0.05 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.