Enghouse Systems Limited

Market: Market: CDN Consolidated | Mar 5, 2015, 10:39 PM EST

ESL
$ 46.72
Change:
0.70 (1.52%)
Volume:
23,780

Day Low 45.935
Day High 46.93
52 Week Low 29.50
52 Week High 46.93


  • Earnings Alert: 03/5/15
  • Trade Now

Detailed Quote

Open: 46.01
High: 46.93
Bid: 0.00
Bid Size: 0
Beta: 0.467
Prev. Close: 46.02
Low: 45.935
Ask: 0.00
Ask Size: 0
VWAP: 46.363009
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 26,202,462
P/E Ratio: 41.500
EPS: 1.11
Yield: 0.869
Ex-Div Date: 02/11/2015
Market Cap: 1,224,179,025
P/B Ratio: 5.869
Exchange: TSX

News Headlines for Enghouse Systems Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 46.72 N/A N/A 46.01 46.93 45.94 23.78 k 100% 0.70 1.521% 03/05/2015 3:59 PM
TSX 46.72 46.71 46.98 46.01 46.90 46.00 17.18 k 72.25% 0.70 1.521% 03/05/2015 3:59 PM
Alpha 46.71 N/A N/A 45.99 46.93 45.99 1,300 5.47% 0.61 1.323% 03/05/2015 3:58 PM
Chi-X 46.69 N/A N/A 46.31 46.77 46.20 3,200 13.46% 0.59 1.280% 03/05/2015 3:53 PM
Omega 46.69 N/A N/A 46.47 46.76 46.47 600 2.52% 0.60 1.302% 03/05/2015 3:53 PM
TriAct 46.39 N/A N/A 45.99 46.39 45.94 1,200 5.05% 0.28 0.618% 03/05/2015 1:50 PM
CX2 46.56 N/A N/A 46.63 46.63 46.56 300 1.26% 0.49 1.064% 03/05/2015 3:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 3:59 PM EST E 46.71 50 0.69 TSX 083 085
03/05/2015 3:59 PM EST 46.72 100 0.70 TSX 079 065
03/05/2015 3:59 PM EST 46.72 100 0.70 TSX 079 065
03/05/2015 3:58 PM EST E 46.72 20 0.70 TSX 083 085
03/05/2015 3:58 PM EST 46.90 200 0.88 TSX 085 001
03/05/2015 3:58 PM EST 46.90 100 0.88 TSX 085 083
03/05/2015 3:58 PM EST 46.85 100 0.83 TSX 085 079
03/05/2015 3:58 PM EST 46.85 100 0.83 TSX 085 083
03/05/2015 3:58 PM EST 46.71 100 0.69 TSX 080 083
03/05/2015 3:58 PM EST 46.72 200 0.70 TSX 001 083
03/05/2015 3:58 PM EST 46.71 100 0.69 ALPHA 039 065
03/05/2015 3:57 PM EST E 46.72 25 0.70 TSX 083 085
03/05/2015 3:54 PM EST E 46.72 50 0.70 TSX 083 085
03/05/2015 3:53 PM EST 46.72 100 0.70 TSX 002 053
03/05/2015 3:53 PM EST 46.72 100 0.70 ALPHA 002 065
03/05/2015 3:53 PM EST 46.69 100 0.67 CHIX 080 001
03/05/2015 3:53 PM EST 46.68 100 0.66 CHIX 080 001
03/05/2015 3:53 PM EST 46.69 100 0.67 OMEGA 080 065
03/05/2015 3:53 PM EST E 46.70 22 0.68 TSX 083 072
03/05/2015 3:53 PM EST E 46.70 70 0.68 TSX 083 072
03/05/2015 3:53 PM EST E 46.56 50 0.54 TSX 083 085
03/05/2015 3:53 PM EST E 46.56 75 0.54 TSX 083 085
03/05/2015 3:53 PM EST 46.70 100 0.68 TSX 080 072
03/05/2015 3:53 PM EST 46.69 100 0.67 ALPHA 080 039
03/05/2015 3:38 PM EST E 46.51 9 0.49 TSX 083 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia