TMX group TMXmoney

Enghouse Systems Limited (ESL)
Market: CDN Consolidated
$ 36.56
Oct 24, 2014, 11:49 AM EDT
Change: -0.04 (-0.11%)
Volume: 15,059
Day Low
35.40
Day High
36.81
Company Chart
Detailed Quote
Open: 36.81 EPS: 1.13
High: 36.81 Ex-Div Date: 11/12/2014
Low: 35.40 Dividend: 0.100 
Prev. Close: 36.60 Yield: 1.129
Bid: 36.62 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 26,141,462
Ask: 36.90 P/E Ratio: 31.000
Ask Size: 500 P/B Ratio: 4.711
Market Cap: 955,731,851 Exchange: TSX
Beta: 0.546 VWAP: 36.132808
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 36.56 36.62 36.90 36.81 36.81 35.40 15.05 k 100% -0.04 -0.109% 10/24/2014 11:47 AM
TSX 36.56 36.62 36.92 36.81 36.81 35.40 11.25 k 74.77% -0.04 -0.109% 10/24/2014 11:47 AM
Alpha 36.27 36.57 36.90 36.70 36.70 35.56 2,400 15.94% -0.33 -0.902% 10/24/2014 11:07 AM
TMX Select 36.55 35.95 N/A 35.42 36.55 35.42 200 1.33% -0.05 -0.137% 10/24/2014 11:46 AM
Chi-X 36.28 N/A N/A 36.71 36.71 35.47 900 5.98% -0.28 -0.766% 10/24/2014 10:52 AM
Omega 36.22 36.13 37.27 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:12 PM
Pure 36.56 N/A N/A 36.24 36.56 36.24 300 1.99% 0.02 0.055% 10/24/2014 11:47 AM

All times are in ET.

News Headlines for Enghouse Systems Limited
6:27 AM EDT
October 03, 2014
Enghouse Systems Acquires Voxtron NV - Marketwired
5:00 PM EDT
September 10, 2014
Enghouse Releases Third Quarter Results - Marketwired
5:00 PM EDT
September 03, 2014
Enghouse Q3 2014 Earnings Release and Conference Call - Marketwired
6:00 AM EDT
August 05, 2014
Enghouse Systems Acquires Jinny Software - Marketwired
6:00 AM EDT
July 04, 2014
Enghouse Systems Acquires Basset AB - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 11:47 AM EDT 36.56 100 -0.04 PURE 099 079
10/24/2014 11:47 AM EDT 36.56 100 -0.04 TSX 099 072
10/24/2014 11:47 AM EDT 36.56 100 -0.04 TSX 002 083
10/24/2014 11:46 AM EDT 36.55 100 -0.05 TMX 007 099
10/24/2014 11:34 AM EDT E 36.56 8 -0.04 TSX 080 083
10/24/2014 11:33 AM EDT 36.55 100 -0.05 TSX 007 039
10/24/2014 11:33 AM EDT 36.40 100 -0.20 TSX 001 085
10/24/2014 11:32 AM EDT 36.39 100 -0.21 TSX 090 015
10/24/2014 11:32 AM EDT 36.39 100 -0.21 TSX 090 079
10/24/2014 11:30 AM EDT 36.39 100 -0.21 TSX 053 072
10/24/2014 11:07 AM EDT 36.27 100 -0.33 ALPHA 079 001
10/24/2014 10:58 AM EDT 36.29 100 -0.31 ALPHA 065 001
10/24/2014 10:52 AM EDT 36.28 100 -0.32 CHIX 090 001
10/24/2014 10:52 AM EDT 36.28 100 -0.32 PURE 090 039
10/24/2014 10:52 AM EDT 36.28 100 -0.32 TSX 090 079
10/24/2014 10:52 AM EDT 36.24 100 -0.36 PURE 007 079
10/24/2014 10:51 AM EDT E 36.13 25 -0.47 TSX 083 002
10/24/2014 10:45 AM EDT E 36.12 38 -0.48 TSX 083 085
10/24/2014 10:45 AM EDT 36.12 100 -0.48 TSX 079 007
10/24/2014 10:45 AM EDT 36.12 100 -0.48 TSX 079 085
10/24/2014 10:30 AM EDT 36.12 100 -0.48 TSX 002 072
10/24/2014 10:30 AM EDT 36.12 200 -0.48 ALPHA 002 001
10/24/2014 10:26 AM EDT 36.01 100 -0.59 TSX 124 072
10/24/2014 10:26 AM EDT 36.01 100 -0.59 ALPHA 124 079
10/24/2014 10:26 AM EDT 36.01 100 -0.59 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia