TMX group TMXmoney

Ensign Energy Services Inc. (ESI)
Market: CDN Consolidated
$ 17.505
Jul 24, 2014, 1:29 PM EDT
Change: -0.055 (-0.31%)
Volume: 72,206

Day Low
17.50
Day High
17.61
Company Chart
Detailed Quote
Open: 17.59 EPS: 0.81
High: 17.61 Ex-Div Date: 06/18/2014
Low: 17.50 Dividend: 0.118 
Prev. Close: 17.56 Yield: 2.684
Bid: 17.50 Div. Frequency: Quarterly
Bid Size: 2,100 Shares Out.: 153,349,232
Ask: 17.51 P/E Ratio: 21.400
Ask Size: 1,200 P/B Ratio: 1.301
Market Cap: 2,684,378,306 Exchange: TSX
Beta: 1.058 VWAP: 17.087347
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.51 17.50 17.51 17.59 17.61 17.50 72.20 k 100% -0.06 -0.313% 07/24/2014 1:28 PM
TSX 17.50 17.50 17.51 17.59 17.61 17.50 52.70 k 72.99% -0.06 -0.342% 07/24/2014 1:25 PM
Alpha 17.50 17.49 17.51 17.53 17.58 17.50 3,400 4.71% -0.06 -0.342% 07/24/2014 1:08 PM
TMX Select 17.52 17.50 17.54 17.52 17.58 17.50 1,900 2.63% -0.04 -0.228% 07/24/2014 12:36 PM
Chi-X 17.50 17.50 17.51 17.54 17.58 17.50 7,500 10.39% -0.06 -0.313% 07/24/2014 1:27 PM
Omega 17.50 17.50 17.51 17.52 17.58 17.50 1,900 2.63% -0.06 -0.342% 07/24/2014 1:25 PM
Pure 17.50 17.50 17.54 17.54 17.54 17.50 1,900 2.63% -0.07 -0.398% 07/24/2014 12:50 PM
TriAct 17.51 N/A N/A 17.57 17.57 17.51 1,300 1.80% -0.06 -0.342% 07/24/2014 1:28 PM
CX2 17.50 N/A 17.53 17.52 17.58 17.50 1,600 2.22% -0.06 -0.342% 07/24/2014 12:50 PM

All times are in ET.

News Headlines for Ensign Energy Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 1:28 PM EDT 17.505 300 -0.06 TCM 001 013
07/24/2014 1:27 PM EDT 17.50 100 -0.06 CHIX 001 001
07/24/2014 1:25 PM EDT E 17.50 21 -0.06 TSX 044 085
07/24/2014 1:25 PM EDT 17.50 100 -0.06 OMEGA 065 001
07/24/2014 1:20 PM EDT 17.50 100 -0.06 TSX 073 065
07/24/2014 1:20 PM EDT 17.50 100 -0.06 OMEGA 065 014
07/24/2014 1:20 PM EDT 17.50 100 -0.06 TSX 073 065
07/24/2014 1:20 PM EDT 17.50 100 -0.06 TSX 044 065
07/24/2014 1:20 PM EDT 17.50 100 -0.06 TSX 073 065
07/24/2014 1:20 PM EDT 17.50 100 -0.06 TSX 044 065
07/24/2014 1:20 PM EDT 17.50 100 -0.06 TSX 053 014
07/24/2014 1:20 PM EDT 17.50 1,000 -0.06 TSX 073 014
07/24/2014 1:20 PM EDT 17.50 100 -0.06 TSX 053 014
07/24/2014 1:20 PM EDT 17.50 100 -0.06 TSX 079 014
07/24/2014 1:20 PM EDT 17.50 1,500 -0.06 TSX 073 014
07/24/2014 1:20 PM EDT 17.50 100 -0.06 TSX 053 014
07/24/2014 1:17 PM EDT E 17.50 27 -0.06 TSX 044 080
07/24/2014 1:15 PM EDT 17.50 100 -0.06 CHIX 001 080
07/24/2014 1:15 PM EDT 17.50 100 -0.06 OMEGA 065 080
07/24/2014 1:15 PM EDT 17.50 100 -0.06 TSX 039 065
07/24/2014 1:15 PM EDT E 17.50 60 -0.06 TSX 044 080
07/24/2014 1:15 PM EDT 17.50 100 -0.06 TSX 072 080
07/24/2014 1:15 PM EDT 17.50 100 -0.06 TSX 073 080
07/24/2014 1:15 PM EDT 17.50 100 -0.06 TSX 044 080
07/24/2014 1:11 PM EDT 17.50 100 -0.06 TSX 073 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.