TMX group TMXmoney

Ensign Energy Services Inc. (ESI)
Market: CDN Consolidated
$ 9.88
Jan 28, 2015, 1:17 AM EST
Change: 0.04 (0.41%)
Volume: 600,879
Day Low
9.77
Day High
10.04
Company Chart
Detailed Quote
Open: 9.82 EPS: 0.84
High: 10.04 Ex-Div Date: 12/18/2014
Low: 9.77 Dividend: 0.120 
Prev. Close: 9.84 Yield: 4.878
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 153,060,132
Ask: 0.00 P/E Ratio: 11.700
Ask Size: 0 P/B Ratio: 0.729
Market Cap: 1,512,234,104 Exchange: TSX
Beta: 1.343 VWAP: 9.941294
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.88 N/A N/A 9.82 10.04 9.77 600.87 k 100% 0.04 0.407% 01/27/2015 4:00 PM
TSX 9.88 9.85 9.95 9.82 10.04 9.77 334.57 k 55.68% 0.04 0.407% 01/27/2015 4:00 PM
Alpha 9.86 N/A N/A 9.82 10.02 9.81 46.80 k 7.79% 0.02 0.203% 01/27/2015 3:59 PM
TMX Select 9.85 N/A N/A 9.82 10.00 9.82 19.80 k 3.30% 0.01 0.102% 01/27/2015 3:59 PM
Chi-X 9.86 N/A N/A 9.82 10.03 9.82 87.60 k 14.58% 0.00 0.00% 01/27/2015 3:59 PM
Omega 9.86 N/A N/A 9.93 9.99 9.86 14.40 k 2.40% 0.01 0.102% 01/27/2015 3:59 PM
Pure 9.87 N/A N/A 10.02 10.02 9.86 6,300 1.05% 0.02 0.203% 01/27/2015 3:59 PM
TriAct 9.87 N/A N/A 9.90 9.99 9.86 53.90 k 8.97% 0.05 0.509% 01/27/2015 3:59 PM
CX2 9.87 N/A N/A 9.82 10.03 9.81 36.90 k 6.14% 0.01 0.101% 01/27/2015 3:59 PM
LYNX 9.94 N/A N/A 9.94 9.94 9.94 600 0.10% -0.18 -1.779% 01/27/2015 11:32 AM

All times are in ET.

News Headlines for Ensign Energy Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST Q 9.88 92 0.04 TSX 044 079
01/27/2015 4:00 PM EST Q 9.88 30 0.04 TSX 044 053
01/27/2015 4:00 PM EST Q 9.88 44 0.04 TSX 080 044
01/27/2015 4:00 PM EST Q 9.88 100 0.04 TSX 053 053
01/27/2015 4:00 PM EST Q 9.88 100 0.04 TSX 053 001
01/27/2015 4:00 PM EST Q 9.88 100 0.04 TSX 053 072
01/27/2015 4:00 PM EST Q 9.88 100 0.04 TSX 053 072
01/27/2015 4:00 PM EST Q 9.88 100 0.04 TSX 053 072
01/27/2015 4:00 PM EST Q 9.88 100 0.04 TSX 053 072
01/27/2015 4:00 PM EST Q 9.88 100 0.04 TSX 080 079
01/27/2015 4:00 PM EST Q 9.88 200 0.04 TSX 080 053
01/27/2015 4:00 PM EST Q 9.88 300 0.04 TSX 072 053
01/27/2015 4:00 PM EST Q 9.88 100 0.04 TSX 053 053
01/27/2015 4:00 PM EST Q 9.88 100 0.04 TSX 053 053
01/27/2015 4:00 PM EST Q 9.88 500 0.04 TSX 053 053
01/27/2015 3:59 PM EST 9.86 100 0.02 TSX 079 015
01/27/2015 3:59 PM EST 9.86 200 0.02 TSX 079 015
01/27/2015 3:59 PM EST 9.86 100 0.02 TSX 072 015
01/27/2015 3:59 PM EST 9.86 100 0.02 TSX 072 015
01/27/2015 3:59 PM EST 9.87 100 0.03 TSX 039 039
01/27/2015 3:59 PM EST 9.86 100 0.02 TSX 072 079
01/27/2015 3:59 PM EST 9.86 100 0.02 TSX 079 015
01/27/2015 3:59 PM EST 9.86 100 0.02 TSX 079 080
01/27/2015 3:59 PM EST 9.86 100 0.02 CHIX 001 015
01/27/2015 3:59 PM EST 9.87 100 0.03 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia