TMX group TMXmoney

Ensign Energy Services Inc. (ESI)
Market: CDN Consolidated
$ 17.53
Jul 28, 2014, 2:10 PM EDT
Change: 0.02 (0.11%)
Volume: 183,237

Day Low
17.46
Day High
17.56
Company Chart
Detailed Quote
Open: 17.52 EPS: 0.81
High: 17.56 Ex-Div Date: 06/18/2014
Low: 17.46 Dividend: 0.118 
Prev. Close: 17.51 Yield: 2.684
Bid: 17.52 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 153,349,232
Ask: 17.53 P/E Ratio: 21.500
Ask Size: 600 P/B Ratio: 1.303
Market Cap: 2,688,212,037 Exchange: TSX
Beta: 1.060 VWAP: 17.341053
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.53 17.52 17.53 17.52 17.56 17.46 183.23 k 100% 0.02 0.114% 07/28/2014 2:09 PM
TSX 17.53 17.52 17.53 17.52 17.56 17.46 106.23 k 57.98% 0.02 0.114% 07/28/2014 2:09 PM
Alpha 17.51 17.52 17.54 17.51 17.55 17.47 12.80 k 6.99% 0.00 0.00% 07/28/2014 1:55 PM
TMX Select 17.50 17.46 17.55 17.51 17.55 17.46 3,000 1.64% -0.01 -0.057% 07/28/2014 1:53 PM
Chi-X 17.52 17.52 17.54 17.50 17.55 17.47 18.80 k 10.26% 0.01 0.057% 07/28/2014 1:59 PM
Omega 17.51 17.51 17.53 17.51 17.51 17.48 699 0.38% -0.02 -0.114% 07/28/2014 1:32 PM
Pure 17.53 17.50 17.57 17.50 17.53 17.48 2,700 1.47% 0.00 0.00% 07/28/2014 2:06 PM
TriAct 17.49 N/A N/A 17.50 17.52 17.48 35.10 k 19.16% -0.04 -0.228% 07/28/2014 12:47 PM
CX2 17.53 17.52 17.55 17.48 17.55 17.47 3,900 2.13% 0.01 0.057% 07/28/2014 2:02 PM

All times are in ET.

News Headlines for Ensign Energy Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 2:09 PM EDT 17.53 100 0.02 TSX 053 079
07/28/2014 2:09 PM EDT 17.53 100 0.02 TSX 053 079
07/28/2014 2:09 PM EDT 17.53 100 0.02 TSX 053 044
07/28/2014 2:06 PM EDT 17.53 100 0.02 PURE 001 065
07/28/2014 2:03 PM EDT E 17.53 66 0.02 TSX 065 044
07/28/2014 2:02 PM EDT 17.53 100 0.02 CX2 015 039
07/28/2014 2:02 PM EDT 17.53 100 0.02 CX2 015 079
07/28/2014 2:00 PM EDT E 17.53 24 0.02 TSX 033 044
07/28/2014 1:59 PM EDT 17.52 200 0.01 CHIX 019 013
07/28/2014 1:59 PM EDT E 17.53 90 0.02 TSX 019 044
07/28/2014 1:59 PM EDT E 17.51 55 0 TSX 044 033
07/28/2014 1:59 PM EDT 17.51 100 0 TSX 053 009
07/28/2014 1:59 PM EDT 17.51 100 0 TSX 053 015
07/28/2014 1:59 PM EDT 17.51 100 0 TSX 053 044
07/28/2014 1:59 PM EDT 17.50 100 -0.01 TSX 079 079
07/28/2014 1:58 PM EDT E 17.50 35 -0.01 TSX 044 033
07/28/2014 1:56 PM EDT E 17.50 29 -0.01 TSX 044 002
07/28/2014 1:55 PM EDT 17.50 100 -0.01 TSX 079 079
07/28/2014 1:55 PM EDT E 17.51 95 0 TSX 002 044
07/28/2014 1:55 PM EDT 17.51 100 0 ALPHA 002 011
07/28/2014 1:55 PM EDT 17.51 100 0 ALPHA 002 123
07/28/2014 1:55 PM EDT 17.51 100 0 CX2 053 039
07/28/2014 1:54 PM EDT 17.50 100 -0.01 CHIX 013 033
07/28/2014 1:53 PM EDT 17.50 100 -0.01 CHIX 013 033
07/28/2014 1:53 PM EDT 17.50 100 -0.01 TMX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.