dcsimg

Ensign Energy Services Inc.

Exchange: TSX Exchange | Dec 4, 2016, 7:15 PM EST

ESI
$ 9.34 Change Up
Change:
0.11 (1.19%)
Volume:
152,833

Day Low 9.24
Day High 9.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.24
High: 9.59
Bid: 9.31
Bid Size: 300
Beta: 1.572
Prev. Close: 9.23
Low: 9.24
Ask: 9.42
Ask Size: 300
VWAP: 9.385884
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 153,060,132
P/E Ratio: N/A
EPS: -1.130000
Yield: 5.139
Ex-Div Date: 09/16/2016
Market Cap: 1,429,581,633
P/B Ratio: 0.764
Exchange: TSX

Description

Ensign Energy Services Inc is an energy services company. The Company is engaged in providing oilfield services to the crude oil and natural gas indus... More

News Headlines for Ensign Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 9.34 66 0.11 TSX 080 068
12/02/2016 4:00 PM EST Q 9.34 400 0.11 TSX 053 001
12/02/2016 4:00 PM EST Q 9.34 800 0.11 TSX 079 001
12/02/2016 4:00 PM EST Q 9.34 100 0.11 TSX 072 001
12/02/2016 4:00 PM EST Q 9.34 100 0.11 TSX 079 001
12/02/2016 4:00 PM EST Q 9.34 100 0.11 TSX 039 009
12/02/2016 4:00 PM EST Q 9.34 900 0.11 TSX 080 009
12/02/2016 3:59 PM EST E 9.35 5 0.12 TSX 068 080
12/02/2016 3:59 PM EST 9.36 100 0.13 TSX 053 080
12/02/2016 3:58 PM EST 9.37 100 0.14 TSX 039 079
12/02/2016 3:58 PM EST 9.37 100 0.14 TSX 039 053
12/02/2016 3:58 PM EST 9.37 100 0.14 TSX 039 001
12/02/2016 3:56 PM EST 9.36 100 0.13 TSX 001 039
12/02/2016 3:55 PM EST 9.36 100 0.13 TSX 001 009
12/02/2016 3:55 PM EST 9.36 100 0.13 TSX 001 009
12/02/2016 3:55 PM EST 9.36 100 0.13 TSX 001 009
12/02/2016 3:55 PM EST 9.36 300 0.13 TSX 079 009
12/02/2016 3:55 PM EST 9.37 100 0.14 TSX 001 009
12/02/2016 3:55 PM EST 9.37 100 0.14 TSX 001 009
12/02/2016 3:55 PM EST E 9.37 91 0.14 TSX 068 089
12/02/2016 3:55 PM EST W 9.38 100 0.15 TSX 053 001
12/02/2016 3:55 PM EST 9.38 100 0.15 TSX 039 089
12/02/2016 3:55 PM EST 9.38 100 0.15 TSX 053 089
12/02/2016 3:55 PM EST 9.38 100 0.15 TSX 001 089
12/02/2016 3:55 PM EST 9.38 100 0.15 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.