dcsimg

Ensign Energy Services Inc.

Exchange: TSX Exchange | Sep 28, 2016, 4:16 PM EDT

ESI
$ 7.44 Change Up
Change:
0.27 (3.77%)
Volume:
271,525

Day Low 7.15
Day High 7.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.19
High: 7.49
Bid: 7.42
Bid Size: 300
Beta: 1.505
Prev. Close: 7.17
Low: 7.15
Ask: 7.46
Ask Size: 300
VWAP: 7.338545
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 153,060,132
P/E Ratio: N/A
EPS: -1.130000
Yield: 6.695
Ex-Div Date: 09/16/2016
Market Cap: 1,138,767,382
P/B Ratio: 0.595
Exchange: TSX

Description

Ensign Energy Services Inc is an energy services company. The Company is engaged in providing oilfield services to the crude oil and natural gas indus... More

News Headlines for Ensign Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 4:00 PM EDT Q 7.44 92 0.27 TSX 080 068
09/28/2016 4:00 PM EDT Q 7.44 1 0.27 TSX 068 079
09/28/2016 4:00 PM EDT Q 7.44 1,600 0.27 TSX 053 039
09/28/2016 4:00 PM EDT Q 7.44 200 0.27 TSX 079 039
09/28/2016 4:00 PM EDT Q 7.44 300 0.27 TSX 080 039
09/28/2016 4:00 PM EDT Q 7.44 500 0.27 TSX 080 072
09/28/2016 4:00 PM EDT Q 7.44 300 0.27 TSX 080 101
09/28/2016 4:00 PM EDT Q 7.44 100 0.27 TSX 080 053
09/28/2016 4:00 PM EDT Q 7.44 100 0.27 TSX 080 002
09/28/2016 3:59 PM EDT 7.43 100 0.26 TSX 079 001
09/28/2016 3:59 PM EDT 7.42 100 0.25 TSX 053 080
09/28/2016 3:59 PM EDT E 7.42 75 0.25 TSX 068 079
09/28/2016 3:59 PM EDT 7.42 100 0.25 TSX 079 079
09/28/2016 3:59 PM EDT 7.42 100 0.25 TSX 053 001
09/28/2016 3:59 PM EDT 7.42 100 0.25 TSX 039 001
09/28/2016 3:59 PM EDT 7.43 100 0.26 TSX 001 002
09/28/2016 3:59 PM EDT 7.43 100 0.26 TSX 001 002
09/28/2016 3:59 PM EDT 7.43 100 0.26 TSX 001 002
09/28/2016 3:59 PM EDT 7.43 400 0.26 TSX 001 072
09/28/2016 3:59 PM EDT E 7.42 22 0.25 TSX 068 039
09/28/2016 3:59 PM EDT 7.43 100 0.26 TSX 080 072
09/28/2016 3:59 PM EDT E 7.43 11 0.26 TSX 080 068
09/28/2016 3:59 PM EDT 7.43 100 0.26 TSX 080 001
09/28/2016 3:59 PM EDT 7.42 300 0.25 TSX 039 039
09/28/2016 3:59 PM EDT 7.43 100 0.26 TSX 101 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.