dcsimg

Ensign Energy Services Inc.

Exchange: TSX Exchange | Feb 27, 2017, 10:31 AM EST

ESI
$ 8.11 Change Up
Change:
0.14 (1.76%)
Volume:
24,372

Day Low 7.95
Day High 8.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.02
High: 8.11
Bid: 8.10
Bid Size: 1,000
Beta: 1.630
Prev. Close: 7.97
Low: 7.95
Ask: 8.12
Ask Size: 500
VWAP: 8.024690
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 154,140,909
P/E Ratio: N/A
EPS: -0.850000
Yield: 6.023
Ex-Div Date: 12/14/2016
Market Cap: 1,250,082,772
P/B Ratio: 0.664
Exchange: TSX

Description

Ensign Energy Services Inc is an energy services company. The Company is engaged in providing oilfield services to the crude oil and natural gas indus... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 10:30 AM EST 8.11 200 0.14 TSX 079 001
02/27/2017 10:30 AM EST 8.11 100 0.14 TSX 001 001
02/27/2017 10:27 AM EST W 8.11 100 0.14 TSX 001 079
02/27/2017 10:27 AM EST 8.11 100 0.14 TSX 079 001
02/27/2017 10:27 AM EST 8.11 100 0.14 TSX 079 001
02/27/2017 10:27 AM EST W 8.11 100 0.14 TSX 001 001
02/27/2017 10:23 AM EST 8.11 100 0.14 TSX 079 053
02/27/2017 10:23 AM EST E 8.10 46 0.13 TSX 068 057
02/27/2017 10:23 AM EST W 8.10 100 0.13 TSX 001 053
02/27/2017 10:23 AM EST W 8.10 100 0.13 TSX 001 001
02/27/2017 10:23 AM EST W 8.10 100 0.13 TSX 001 053
02/27/2017 10:23 AM EST W 8.10 100 0.13 TSX 001 001
02/27/2017 10:23 AM EST 8.10 100 0.13 TSX 072 001
02/27/2017 10:23 AM EST 8.10 100 0.13 TSX 072 057
02/27/2017 10:23 AM EST 8.09 100 0.12 TSX 001 053
02/27/2017 10:21 AM EST W 8.08 100 0.11 TSX 001 001
02/27/2017 10:21 AM EST 8.08 100 0.11 TSX 039 001
02/27/2017 10:21 AM EST 8.08 100 0.11 TSX 039 001
02/27/2017 10:21 AM EST 8.08 100 0.11 TSX 039 001
02/27/2017 10:21 AM EST 8.08 200 0.11 TSX 039 001
02/27/2017 10:20 AM EST 8.08 100 0.11 TSX 007 079
02/27/2017 10:20 AM EST 8.08 300 0.11 TSX 007 079
02/27/2017 10:20 AM EST 8.08 100 0.11 TSX 079 079
02/27/2017 10:20 AM EST 8.08 100 0.11 TSX 007 001
02/27/2017 10:20 AM EST 8.08 200 0.11 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.