Ensign Energy Services Inc.

Market: CDN Consolidated | Mar 30, 2015, 8:40 AM EDT

ESI
$ 9.98
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 8.17
52 Week High 17.74


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.362
Prev. Close: 9.98
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.120 
Div. Frequency: Quarterly
Shares Out.: 153,060,132
P/E Ratio: 21.300
EPS: 0.85
Yield: 4.805
Ex-Div Date: 03/23/2015
Market Cap: 1,527,540,117
P/B Ratio: 0.744
Exchange: TSX

News Headlines for Ensign Energy Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 9.99 9.56 9.56 0.00 0.00 0.00 256.23 k 69.69% -0.06 -0.597% 03/27/2015 4:00 PM
Alpha 9.97 N/A N/A 9.97 10.07 9.65 82.00 k 22.30% -0.06 -0.598% 03/27/2015 3:59 PM
TriAct 9.24 N/A N/A 0.00 0.00 0.00 29.43 k 8.01% 0.00 0.00% 03/27/2015 3:49 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT 9.98 100 0 CHIX 009 001
03/27/2015 4:00 PM EDT Q 9.99 94 0.01 TSX 044 080
03/27/2015 4:00 PM EDT Q 9.99 60 0.01 TSX 044 009
03/27/2015 4:00 PM EDT Q 9.99 34 0.01 TSX 065 044
03/27/2015 4:00 PM EDT Q 9.99 46 0.01 TSX 065 044
03/27/2015 4:00 PM EDT Q 9.99 59 0.01 TSX 002 044
03/27/2015 4:00 PM EDT Q 9.99 1,900 0.01 TSX 065 079
03/27/2015 4:00 PM EDT Q 9.99 100 0.01 TSX 065 079
03/27/2015 4:00 PM EDT Q 9.99 1,100 0.01 TSX 065 079
03/27/2015 4:00 PM EDT Q 9.99 100 0.01 TSX 065 053
03/27/2015 4:00 PM EDT Q 9.99 100 0.01 TSX 065 053
03/27/2015 4:00 PM EDT Q 9.99 500 0.01 TSX 065 072
03/27/2015 4:00 PM EDT Q 9.99 500 0.01 TSX 065 072
03/27/2015 4:00 PM EDT Q 9.99 800 0.01 TSX 065 079
03/27/2015 4:00 PM EDT Q 9.99 100 0.01 TSX 065 001
03/27/2015 4:00 PM EDT Q 9.99 800 0.01 TSX 065 001
03/27/2015 4:00 PM EDT Q 9.99 400 0.01 TSX 065 001
03/27/2015 4:00 PM EDT Q 9.99 100 0.01 TSX 065 072
03/27/2015 4:00 PM EDT Q 9.99 100 0.01 TSX 065 039
03/27/2015 4:00 PM EDT Q 9.99 100 0.01 TSX 065 039
03/27/2015 4:00 PM EDT Q 9.99 100 0.01 TSX 065 039
03/27/2015 4:00 PM EDT Q 9.99 500 0.01 TSX 065 079
03/27/2015 4:00 PM EDT Q 9.99 100 0.01 TSX 065 039
03/27/2015 4:00 PM EDT Q 9.99 100 0.01 TSX 065 039
03/27/2015 4:00 PM EDT Q 9.99 200 0.01 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia