dcsimg

Ensign Energy Services Inc.

Exchange: TSX Exchange | Sep 4, 2015, 4:49 PM EDT

ESI
$ 9.99 Change Down
Change:
-0.23 (-2.25%)
Volume:
148,125

Day Low 9.85
Day High 10.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.10
High: 10.19
Bid: 9.99
Bid Size: 400
Beta: 1.199
Prev. Close: 10.22
Low: 9.85
Ask: 10.02
Ask Size: 100
VWAP: 10.019433
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 153,060,132
P/E Ratio: 165.800
EPS: 0.06
Yield: 4.697
Ex-Div Date: 09/16/2015
Market Cap: 1,529,070,719
P/B Ratio: 0.715
Exchange: TSX

News Headlines for Ensign Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 9.99 59 -0.23 TSX 013 044
09/04/2015 4:00 PM EDT Q 9.99 74 -0.23 TSX 044 080
09/04/2015 4:00 PM EDT Q 9.99 100 -0.23 TSX 079 080
09/04/2015 4:00 PM EDT Q 9.99 100 -0.23 TSX 053 080
09/04/2015 4:00 PM EDT Q 9.99 400 -0.23 TSX 013 001
09/04/2015 4:00 PM EDT Q 9.99 100 -0.23 TSX 053 053
09/04/2015 3:59 PM EDT E 10.01 46 -0.21 TSX 009 044
09/04/2015 3:59 PM EDT 10.01 100 -0.21 TSX 001 101
09/04/2015 3:59 PM EDT 10.00 100 -0.22 TSX 079 002
09/04/2015 3:59 PM EDT 10.00 100 -0.22 TSX 039 002
09/04/2015 3:59 PM EDT 10.01 100 -0.21 TSX 001 079
09/04/2015 3:59 PM EDT 10.01 300 -0.21 TSX 001 072
09/04/2015 3:59 PM EDT 10.01 200 -0.21 TSX 001 072
09/04/2015 3:59 PM EDT 10.01 100 -0.21 TSX 009 072
09/04/2015 3:59 PM EDT 10.01 100 -0.21 TSX 079 079
09/04/2015 3:59 PM EDT 10.00 100 -0.22 TSX 001 002
09/04/2015 3:59 PM EDT 10.00 100 -0.22 TSX 001 002
09/04/2015 3:59 PM EDT 10.00 100 -0.22 TSX 079 002
09/04/2015 3:59 PM EDT 10.00 100 -0.22 TSX 001 002
09/04/2015 3:59 PM EDT 10.00 800 -0.22 TSX 101 002
09/04/2015 3:59 PM EDT 10.00 100 -0.22 TSX 039 002
09/04/2015 3:59 PM EDT 10.00 100 -0.22 TSX 079 002
09/04/2015 3:59 PM EDT 10.00 300 -0.22 TSX 079 002
09/04/2015 3:59 PM EDT 10.01 100 -0.21 TSX 001 001
09/04/2015 3:59 PM EDT 10.01 200 -0.21 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.