dcsimg

Ensign Energy Services Inc.

Exchange: TSX Exchange | Jul 28, 2016, 6:12 AM EDT

ESI
$ 7.19 Change Down
Change:
-0.05 (-0.69%)
Volume:
62,914

Day Low 7.00
Day High 7.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.22
High: 7.31
Bid: 7.09
Bid Size: 500
Beta: 1.660
Prev. Close: 7.24
Low: 7.00
Ask: 7.20
Ask Size: 1,000
VWAP: 7.154073
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 153,060,132
P/E Ratio: N/A
EPS: -0.680000
Yield: 6.676
Ex-Div Date: 06/20/2016
Market Cap: 1,100,502,349
P/B Ratio: 0.560
Exchange: TSX

Description

Ensign Energy Services Inc is an energy services company. The Company is engaged in providing oilfield services to the crude oil and natural gas indus... More

News Headlines for Ensign Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 4:00 PM EDT Q 7.19 1 -0.05 TSX 079 068
07/27/2016 4:00 PM EDT Q 7.19 77 -0.05 TSX 068 080
07/27/2016 4:00 PM EDT Q 7.19 200 -0.05 TSX 053 053
07/27/2016 4:00 PM EDT Q 7.19 100 -0.05 TSX 053 015
07/27/2016 4:00 PM EDT Q 7.19 100 -0.05 TSX 053 015
07/27/2016 4:00 PM EDT Q 7.19 400 -0.05 TSX 053 080
07/27/2016 4:00 PM EDT Q 7.19 100 -0.05 TSX 053 053
07/27/2016 3:59 PM EDT 7.20 100 -0.04 TSX 001 001
07/27/2016 3:58 PM EDT 7.20 100 -0.04 TSX 001 001
07/27/2016 3:58 PM EDT 7.20 100 -0.04 TSX 001 053
07/27/2016 3:58 PM EDT 7.20 100 -0.04 TSX 001 001
07/27/2016 3:58 PM EDT 7.20 100 -0.04 TSX 001 079
07/27/2016 3:58 PM EDT 7.20 200 -0.04 TSX 001 079
07/27/2016 3:57 PM EDT 7.19 100 -0.05 TSX 001 001
07/27/2016 3:57 PM EDT 7.195 200 -0.05 TSX 001 001
07/27/2016 3:53 PM EDT 7.20 100 -0.04 TSX 001 079
07/27/2016 3:53 PM EDT 7.20 100 -0.04 TSX 001 079
07/27/2016 3:53 PM EDT 7.20 100 -0.04 TSX 001 001
07/27/2016 3:53 PM EDT 7.19 300 -0.05 TSX 001 072
07/27/2016 3:51 PM EDT E 7.19 45 -0.05 TSX 068 065
07/27/2016 3:49 PM EDT 7.19 100 -0.05 TSX 001 053
07/27/2016 3:49 PM EDT 7.19 100 -0.05 TSX 001 053
07/27/2016 3:49 PM EDT 7.19 100 -0.05 TSX 001 001
07/27/2016 3:49 PM EDT 7.19 100 -0.05 TSX 001 001
07/27/2016 3:49 PM EDT 7.19 100 -0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.