TMX group TMXmoney

Ensign Energy Services Inc. (ESI)
Exchange: Toronto Stock Exchange
$16.380
May 20, 2013, 4:15 AM EDT
Change: 0.14 (0.86%)
Volume: 78,043

Day Low
16.260
Day High
16.440
52 Week Low
12.890
52 Week High
18.350
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 16.260 EPS: 1.16
High: 16.440 Ex-Div Date: 06/19/2013
Low: 16.260 Dividend: 0.110 CAD
Prev. Close: 16.240 Yield: 2.686
Bid: 16.160 Div. Frequency: Quarterly
Bid Size: 3 Shares Out.: 153,297,232
Ask: 16.390 P/E Ratio: 12.00
Ask Size: 3 P/B Ratio: 1.351
Market Cap: 2,511,008,660 Exchange: TSX
Beta:   1.255 VWAP:   16.393
News Headlines for Ensign Energy Services Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 16.380 100 0.140 053 072
4:00 PM EDT 16.380 100 0.140 079 072
4:00 PM EDT 16.380 100 0.140 079 072
4:00 PM EDT 16.380 100 0.140 079 072
4:00 PM EDT 16.380 200 0.140 079 072
4:00 PM EDT 16.380 200 0.140 053 072
4:00 PM EDT 16.380 400 0.140 072 072
4:00 PM EDT 16.380 100 0.140 072 072
4:00 PM EDT 16.380 100 0.140 053 072
4:00 PM EDT 16.380 100 0.140 053 053
4:00 PM EDT 16.380 500 0.140 080 072
3:59 PM EDT 16.380 100 0.140 053 039
3:59 PM EDT 16.390 100 0.150 085 072
3:59 PM EDT 16.390 100 0.150 085 001
3:59 PM EDT 16.380 33 0.140 044 002
3:59 PM EDT 16.390 19 0.150 014 044
3:59 PM EDT 16.380 100 0.140 053 053
3:58 PM EDT 16.390 100 0.150 001 001
3:58 PM EDT 16.380 100 0.140 079 079
3:58 PM EDT 16.380 100 0.140 079 079
3:58 PM EDT 16.380 100 0.140 079 079
3:58 PM EDT 16.380 100 0.140 079 079
3:56 PM EDT 16.390 400 0.150 079 039
3:55 PM EDT 16.400 100 0.160 039 001
3:55 PM EDT 16.410 100 0.170 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.