Ensign Energy Services Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 2:04 AM EST

ESI
$ 9.26
Change:
-0.04 (-0.43%)
Volume:
594,772

Day Low 9.16
Day High 9.49
52 Week Low 8.17
52 Week High 17.87


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 9.34
High: 9.49
Bid: 0.00
Bid Size: 0
Beta: 1.452
Prev. Close: 9.30
Low: 9.16
Ask: 0.00
Ask Size: 0
VWAP: 9.263579
Dividend: 0.120 
Div. Frequency: Quarterly
Shares Out.: 153,060,132
P/E Ratio: 10.900
EPS: 0.85
Yield: 5.161
Ex-Div Date: 12/18/2014
Market Cap: 1,417,336,822
P/B Ratio: 0.683
Exchange: TSX

News Headlines for Ensign Energy Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.26 N/A N/A 9.34 9.49 9.16 594.77 k 100% -0.04 -0.430% 03/02/2015 4:00 PM
TSX 9.26 9.26 9.35 9.34 9.49 9.17 287.67 k 48.37% -0.04 -0.430% 03/02/2015 4:00 PM
Alpha 9.26 N/A N/A 9.46 9.46 9.18 61.00 k 10.26% -0.02 -0.216% 03/02/2015 3:59 PM
TMX Select 9.26 N/A N/A 9.45 9.45 9.18 13.10 k 2.20% -0.04 -0.430% 03/02/2015 3:59 PM
Chi-X 9.28 N/A N/A 9.36 9.49 9.16 115.60 k 19.44% 0.01 0.108% 03/02/2015 3:59 PM
Omega 9.29 N/A N/A 9.46 9.46 9.18 13.30 k 2.24% -0.01 -0.108% 03/02/2015 3:58 PM
Pure 9.29 N/A N/A 9.46 9.46 9.22 3,100 0.52% 0.00 0.00% 03/02/2015 3:59 PM
TriAct 9.29 N/A N/A 9.42 9.48 9.17 87.40 k 14.69% -0.01 -0.108% 03/02/2015 3:59 PM
CX2 9.27 N/A N/A 9.34 9.40 9.18 13.60 k 2.29% -0.01 -0.108% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:00 PM EST Q 9.26 13 -0.04 TSX 014 044
03/02/2015 4:00 PM EST Q 9.26 83 -0.04 TSX 044 080
03/02/2015 4:00 PM EST Q 9.26 400 -0.04 TSX 007 072
03/02/2015 4:00 PM EST Q 9.26 1,000 -0.04 TSX 007 001
03/02/2015 4:00 PM EST Q 9.26 100 -0.04 TSX 007 001
03/02/2015 4:00 PM EST Q 9.26 100 -0.04 TSX 007 001
03/02/2015 4:00 PM EST Q 9.26 900 -0.04 TSX 007 001
03/02/2015 4:00 PM EST Q 9.26 800 -0.04 TSX 007 053
03/02/2015 4:00 PM EST Q 9.26 400 -0.04 TSX 079 079
03/02/2015 4:00 PM EST Q 9.26 300 -0.04 TSX 079 079
03/02/2015 4:00 PM EST Q 9.26 1,200 -0.04 TSX 079 079
03/02/2015 4:00 PM EST Q 9.26 1,200 -0.04 TSX 079 079
03/02/2015 4:00 PM EST Q 9.26 500 -0.04 TSX 072 072
03/02/2015 4:00 PM EST Q 9.26 100 -0.04 TSX 079 079
03/02/2015 4:00 PM EST Q 9.26 100 -0.04 TSX 053 053
03/02/2015 4:00 PM EST Q 9.26 400 -0.04 TSX 079 079
03/02/2015 4:00 PM EST Q 9.26 100 -0.04 TSX 053 053
03/02/2015 4:00 PM EST Q 9.26 100 -0.04 TSX 015 053
03/02/2015 4:00 PM EST Q 9.26 500 -0.04 TSX 044 053
03/02/2015 4:00 PM EST Q 9.26 200 -0.04 TSX 044 072
03/02/2015 4:00 PM EST Q 9.26 200 -0.04 TSX 044 039
03/02/2015 4:00 PM EST Q 9.26 100 -0.04 TSX 044 079
03/02/2015 4:00 PM EST Q 9.26 100 -0.04 TSX 015 079
03/02/2015 4:00 PM EST Q 9.26 500 -0.04 TSX 079 079
03/02/2015 4:00 PM EST Q 9.26 100 -0.04 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia