dcsimg

Ensign Energy Services Inc.

Exchange: TSX Exchange | Mar 29, 2017, 1:11 PM EDT

ESI
$ 8.015 real time data Change Up
Change:
0.125 (1.58%)
Volume:
90,917
Real-time price
Day Low 7.81
Day High 8.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.90
High: 8.015
Shares Out.: 154,140,909
Beta: 1.580
Prev. Close: 7.89
Low: 7.81
Market Cap: 1,235,439,386
VWAP: 7.894587
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.850000
Yield: 6.084
Ex-Div Date: 03/21/2017
P/B Ratio: 0.672
Exchange: TSX

Description

Ensign Energy Services Inc is an energy services company. The Company is engaged in providing oilfield services to the crude oil and natural gas indus... More

News Headlines for Ensign Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:09 PM EDT 8.015 200 0.13 TSX 079 001
03/29/2017 1:09 PM EDT 8.015 200 0.13 TSX 079 001
03/29/2017 1:09 PM EDT 8.015 200 0.13 TSX 079 001
03/29/2017 1:08 PM EDT 8.01 100 0.12 TSX 079 053
03/29/2017 1:08 PM EDT 8.01 100 0.12 TSX 079 053
03/29/2017 1:08 PM EDT 8.01 100 0.12 TSX 001 053
03/29/2017 1:08 PM EDT E 8.00 25 0.11 TSX 068 057
03/29/2017 1:08 PM EDT 8.00 2,200 0.11 TSX 039 009
03/29/2017 1:08 PM EDT 8.00 600 0.11 TSX 079 009
03/29/2017 1:08 PM EDT W 8.00 100 0.11 TSX 001 001
03/29/2017 1:08 PM EDT 8.00 100 0.11 TSX 079 001
03/29/2017 1:08 PM EDT 8.00 100 0.11 TSX 079 085
03/29/2017 1:08 PM EDT 8.00 700 0.11 TSX 079 085
03/29/2017 1:08 PM EDT 8.00 100 0.11 TSX 001 085
03/29/2017 1:08 PM EDT 8.00 3,000 0.11 TSX 007 085
03/29/2017 1:08 PM EDT 8.00 100 0.11 TSX 001 085
03/29/2017 1:07 PM EDT 7.99 100 0.10 TSX 079 072
03/29/2017 1:07 PM EDT 7.99 100 0.10 TSX 079 015
03/29/2017 1:07 PM EDT 7.99 100 0.10 TSX 079 002
03/29/2017 1:07 PM EDT 7.99 100 0.10 TSX 079 085
03/29/2017 1:07 PM EDT 7.99 200 0.10 TSX 079 072
03/29/2017 1:07 PM EDT 7.99 100 0.10 TSX 079 009
03/29/2017 1:04 PM EDT 7.99 100 0.10 TSX 001 079
03/29/2017 1:03 PM EDT E 7.98 10 0.09 TSX 068 009
03/29/2017 1:03 PM EDT 7.98 100 0.09 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.