dcsimg

Ensign Energy Services Inc.

Exchange: TSX Exchange | Jan 19, 2017, 7:44 AM EST

ESI
$ 9.02 Change Down
Change:
-0.23 (-2.49%)
Volume:
203,925

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 8.80
Bid Size: 400
Beta: 1.689
Prev. Close: 9.25
Low: 0.00
Ask: 9.20
Ask Size: 1,500
VWAP: 9.016455
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 153,060,132
P/E Ratio: N/A
EPS: -0.850000
Yield: 5.322
Ex-Div Date: 12/14/2016
Market Cap: 1,380,602,391
P/B Ratio: 0.738
Exchange: TSX

Description

Ensign Energy Services Inc is an energy services company. The Company is engaged in providing oilfield services to the crude oil and natural gas indus... More

News Headlines for Ensign Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 4:00 PM EST Q 9.02 98 -0.23 TSX 068 080
01/18/2017 4:00 PM EST Q 9.02 2 -0.23 TSX 079 068
01/18/2017 4:00 PM EST Q 9.02 45 -0.23 TSX 222 068
01/18/2017 4:00 PM EST Q 9.02 900 -0.23 TSX 013 053
01/18/2017 4:00 PM EST Q 9.02 100 -0.23 TSX 013 079
01/18/2017 4:00 PM EST Q 9.02 3,100 -0.23 TSX 013 053
01/18/2017 4:00 PM EST Q 9.02 100 -0.23 TSX 013 072
01/18/2017 4:00 PM EST Q 9.02 100 -0.23 TSX 013 079
01/18/2017 4:00 PM EST Q 9.02 1,600 -0.23 TSX 013 053
01/18/2017 4:00 PM EST Q 9.02 100 -0.23 TSX 013 072
01/18/2017 4:00 PM EST Q 9.02 100 -0.23 TSX 013 079
01/18/2017 4:00 PM EST Q 9.02 100 -0.23 TSX 013 072
01/18/2017 4:00 PM EST Q 9.02 100 -0.23 TSX 013 079
01/18/2017 4:00 PM EST Q 9.02 800 -0.23 TSX 013 072
01/18/2017 4:00 PM EST Q 9.02 1,300 -0.23 TSX 013 039
01/18/2017 4:00 PM EST Q 9.02 100 -0.23 TSX 013 072
01/18/2017 4:00 PM EST Q 9.02 1,000 -0.23 TSX 013 001
01/18/2017 4:00 PM EST Q 9.02 100 -0.23 TSX 013 072
01/18/2017 4:00 PM EST Q 9.02 100 -0.23 TSX 013 039
01/18/2017 4:00 PM EST Q 9.02 700 -0.23 TSX 013 053
01/18/2017 4:00 PM EST Q 9.02 900 -0.23 TSX 013 002
01/18/2017 4:00 PM EST Q 9.02 900 -0.23 TSX 013 079
01/18/2017 4:00 PM EST Q 9.02 100 -0.23 TSX 013 053
01/18/2017 4:00 PM EST Q 9.02 200 -0.23 TSX 013 080
01/18/2017 4:00 PM EST Q 9.02 400 -0.23 TSX 013 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.