dcsimg

Ensign Energy Services Inc.

Exchange: TSX Exchange | May 28, 2016, 5:42 AM EDT

ESI
$ 7.16 Change Down
Change:
-0.02 (-0.28%)
Volume:
71,386

Day Low 7.08
Day High 7.21
52 Week Low 4.720000
52 Week High 12.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.15
High: 7.21
Bid: 7.11
Bid Size: 400
Beta: 1.564
Prev. Close: 7.18
Low: 7.08
Ask: 7.17
Ask Size: 100
VWAP: 7.149972
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 153,060,132
P/E Ratio: N/A
EPS: -0.680000
Yield: 6.704
Ex-Div Date: 06/20/2016
Market Cap: 1,095,910,545
P/B Ratio: 0.557
Exchange: TSX

Description

Ensign Energy Services Inc is an energy services company. The Company is engaged in providing oilfield services to the crude oil and natural gas indus... More

News Headlines for Ensign Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 7.16 100 -0.02 TSX 072 053
05/27/2016 4:00 PM EDT Q 7.16 200 -0.02 TSX 079 079
05/27/2016 4:00 PM EDT Q 7.16 100 -0.02 TSX 079 015
05/27/2016 4:00 PM EDT Q 7.16 200 -0.02 TSX 039 015
05/27/2016 4:00 PM EDT Q 7.16 100 -0.02 TSX 039 015
05/27/2016 4:00 PM EDT Q 7.16 100 -0.02 TSX 039 001
05/27/2016 4:00 PM EDT Q 7.16 100 -0.02 TSX 053 001
05/27/2016 4:00 PM EDT Q 7.16 200 -0.02 TSX 072 001
05/27/2016 3:59 PM EDT 7.16 100 -0.02 TSX 080 001
05/27/2016 3:59 PM EDT 7.16 100 -0.02 TSX 080 001
05/27/2016 3:59 PM EDT 7.16 100 -0.02 TSX 079 079
05/27/2016 3:59 PM EDT 7.16 100 -0.02 TSX 079 079
05/27/2016 3:59 PM EDT 7.16 100 -0.02 TSX 002 001
05/27/2016 3:59 PM EDT 7.16 100 -0.02 TSX 002 072
05/27/2016 3:59 PM EDT W 7.16 400 -0.02 TSX 001 072
05/27/2016 3:59 PM EDT W 7.16 100 -0.02 TSX 001 001
05/27/2016 3:59 PM EDT W 7.16 100 -0.02 TSX 001 015
05/27/2016 3:59 PM EDT W 7.16 200 -0.02 TSX 001 079
05/27/2016 3:59 PM EDT W 7.16 100 -0.02 TSX 001 001
05/27/2016 3:59 PM EDT 7.15 100 -0.03 TSX 072 080
05/27/2016 3:59 PM EDT 7.16 100 -0.02 TSX 039 001
05/27/2016 3:59 PM EDT 7.16 300 -0.02 TSX 039 072
05/27/2016 3:59 PM EDT E 7.16 50 -0.02 TSX 007 068
05/27/2016 3:59 PM EDT 7.16 100 -0.02 TSX 080 072
05/27/2016 3:59 PM EDT 7.16 100 -0.02 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.