dcsimg

Ensign Energy Services Inc.

Exchange: TSX Exchange | Feb 6, 2016, 8:13 AM EST

ESI
$ 6.00 Change Down
Change:
-0.10 (-1.64%)
Volume:
218,569

Day Low 5.91
Day High 6.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.10
High: 6.18
Bid: 5.95
Bid Size: 500
Beta: 1.232
Prev. Close: 6.10
Low: 5.91
Ask: 6.04
Ask Size: 500
VWAP: 6.006051
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 153,060,132
P/E Ratio: N/A
EPS: -0.62
Yield: 8.000
Ex-Div Date: 12/11/2015
Market Cap: 918,360,792
P/B Ratio: 0.428
Exchange: TSX

News Headlines for Ensign Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 6.00 35 -0.10 TSX 080 068
02/05/2016 4:00 PM EST Q 6.00 100 -0.10 TSX 015 079
02/05/2016 4:00 PM EST Q 6.00 100 -0.10 TSX 053 079
02/05/2016 4:00 PM EST Q 6.00 100 -0.10 TSX 053 079
02/05/2016 4:00 PM EST Q 6.00 100 -0.10 TSX 015 079
02/05/2016 4:00 PM EST Q 6.00 100 -0.10 TSX 015 079
02/05/2016 4:00 PM EST Q 6.00 100 -0.10 TSX 015 079
02/05/2016 4:00 PM EST Q 6.00 100 -0.10 TSX 015 079
02/05/2016 4:00 PM EST Q 6.00 100 -0.10 TSX 015 072
02/05/2016 4:00 PM EST Q 6.00 100 -0.10 TSX 015 072
02/05/2016 4:00 PM EST Q 6.00 200 -0.10 TSX 053 072
02/05/2016 4:00 PM EST Q 6.00 100 -0.10 TSX 053 053
02/05/2016 4:00 PM EST Q 6.00 300 -0.10 TSX 053 039
02/05/2016 4:00 PM EST Q 6.00 100 -0.10 TSX 080 039
02/05/2016 4:00 PM EST Q 6.00 200 -0.10 TSX 053 053
02/05/2016 3:59 PM EST 6.00 200 -0.10 TSX 079 072
02/05/2016 3:59 PM EST 6.00 100 -0.10 TSX 079 079
02/05/2016 3:59 PM EST 5.99 100 -0.11 TSX 072 002
02/05/2016 3:59 PM EST E 6.00 91 -0.10 TSX 015 068
02/05/2016 3:59 PM EST E 6.00 48 -0.10 TSX 015 068
02/05/2016 3:59 PM EST W 6.00 100 -0.10 TSX 001 039
02/05/2016 3:59 PM EST W 6.00 100 -0.10 TSX 001 079
02/05/2016 3:59 PM EST E 5.99 90 -0.11 TSX 068 080
02/05/2016 3:59 PM EST 5.99 100 -0.11 TSX 001 001
02/05/2016 3:59 PM EST 5.99 200 -0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.