Ensign Energy Services Inc.

Market: CDN Consolidated | May 26, 2015, 9:23 AM EDT

ESI
$ 11.76
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.381
Prev. Close: 11.76
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.120 
Div. Frequency: Quarterly
Shares Out.: 153,060,132
P/E Ratio: 69.200
EPS: 0.17
Yield: 4.089
Ex-Div Date: 06/17/2015
Market Cap: 1,799,987,152
P/B Ratio: 0.826
Exchange: TSX

News Headlines for Ensign Energy Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 11.76 11.63 11.70 0.00 0.00 0.00 0 0% 0.00 0.00% 05/25/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 4:00 PM EDT Q 11.76 41 0 TSX 044 080
05/25/2015 4:00 PM EDT Q 11.76 100 0 TSX 053 080
05/25/2015 4:00 PM EDT Q 11.76 100 0 TSX 053 053
05/25/2015 4:00 PM EDT Q 11.76 100 0 TSX 053 053
05/25/2015 4:00 PM EDT Q 11.76 100 0 TSX 053 053
05/25/2015 3:59 PM EDT 11.765 100 0.01 CHIX 001 001
05/25/2015 3:59 PM EDT E 11.76 36 0 TSX 044 072
05/25/2015 3:59 PM EDT 11.76 100 0 ALPHA 039 001
05/25/2015 3:59 PM EDT 11.76 100 0 CX2 039 079
05/25/2015 3:59 PM EDT 11.765 100 0.01 CHIX 001 001
05/25/2015 3:59 PM EDT 11.77 100 0.01 TMX 053 079
05/25/2015 3:59 PM EDT 11.76 100 0 CX2 039 079
05/25/2015 3:59 PM EDT 11.76 100 0 TMX 001 001
05/25/2015 3:59 PM EDT 11.77 100 0.01 CHIX 001 001
05/25/2015 3:59 PM EDT 11.77 100 0.01 TSX 001 079
05/25/2015 3:59 PM EDT 11.77 100 0.01 TMX 001 079
05/25/2015 3:59 PM EDT 11.77 100 0.01 TMX 053 079
05/25/2015 3:59 PM EDT 11.77 200 0.01 CHIX 001 001
05/25/2015 3:59 PM EDT 11.77 100 0.01 TSX 001 001
05/25/2015 3:59 PM EDT 11.78 100 0.02 TSX 053 001
05/25/2015 3:59 PM EDT 11.78 100 0.02 TSX 053 001
05/25/2015 3:59 PM EDT 11.78 100 0.02 TSX 013 001
05/25/2015 3:59 PM EDT 11.78 100 0.02 TSX 013 001
05/25/2015 3:58 PM EDT 11.785 100 0.03 TSX 079 079
05/25/2015 3:57 PM EDT 11.78 100 0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.