Ensign Energy Services Inc.

Market: CDN Consolidated | Jul 2, 2015, 10:20 PM EDT

ESI
$ 12.32 Change Up
Change:
0.08 (0.65%)
Volume:
412,910

Day Low 12.06
Day High 12.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.11
High: 12.43
Bid: 0.00
Bid Size: 0
Beta: 1.260
Prev. Close: 12.24
Low: 12.06
Ask: 0.00
Ask Size: 0
VWAP: 12.314212
Dividend: 0.120 
Div. Frequency: Quarterly
Shares Out.: 153,060,132
P/E Ratio: 72.000
EPS: 0.17
Yield: 3.922
Ex-Div Date: 06/17/2015
Market Cap: 1,885,700,826
P/B Ratio: 0.865
Exchange: TSX

News Headlines for Ensign Energy Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.32 N/A N/A 12.11 12.43 12.06 412.91 k 100% 0.08 0.654% 07/02/2015 4:00 PM
TSX 12.32 12.29 12.37 12.11 12.43 12.09 209.32 k 50.81% 0.08 0.654% 07/02/2015 4:00 PM
Alpha 12.33 N/A N/A 12.11 12.42 12.11 27.46 k 6.66% 0.11 0.900% 07/02/2015 3:58 PM
TMX Select 12.32 N/A N/A 12.15 12.42 12.15 10.40 k 2.52% 0.08 0.654% 07/02/2015 3:59 PM
Chi-X 12.29 N/A N/A 12.11 12.42 12.10 72.10 k 17.50% 0.07 0.573% 07/02/2015 3:59 PM
Omega 12.32 N/A N/A 12.15 12.42 12.15 4,400 1.07% 0.11 0.901% 07/02/2015 3:58 PM
Pure 12.31 N/A N/A 12.23 12.39 12.22 1,900 0.46% 0.10 0.819% 07/02/2015 3:59 PM
TriAct 9.24 N/A N/A 0.00 0.00 0.00 83.03 k 20.15% 0.00 0.00% 07/02/2015 3:59 PM
CX2 12.33 N/A N/A 12.06 12.40 12.06 3,295 0.80% 0.12 0.983% 07/02/2015 3:58 PM
LYNX 12.18 N/A N/A 12.18 12.18 12.18 100 0.02% 0.03 0.247% 07/02/2015 9:41 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 4:00 PM EDT Q 12.32 98 0.08 TSX 044 065
07/02/2015 4:00 PM EDT Q 12.32 100 0.08 TSX 053 072
07/02/2015 4:00 PM EDT Q 12.32 200 0.08 TSX 065 072
07/02/2015 4:00 PM EDT Q 12.32 400 0.08 TSX 065 079
07/02/2015 4:00 PM EDT Q 12.32 100 0.08 TSX 065 039
07/02/2015 4:00 PM EDT Q 12.32 100 0.08 TSX 053 015
07/02/2015 4:00 PM EDT Q 12.32 200 0.08 TSX 053 101
07/02/2015 4:00 PM EDT Q 12.32 200 0.08 TSX 065 065
07/02/2015 3:59 PM EDT 12.29 100 0.05 CHIX 079 015
07/02/2015 3:59 PM EDT 12.29 100 0.05 CHIX 079 015
07/02/2015 3:59 PM EDT 12.29 100 0.05 CHIX 079 015
07/02/2015 3:59 PM EDT 12.29 100 0.05 CHIX 079 015
07/02/2015 3:59 PM EDT 12.29 100 0.05 CHIX 001 015
07/02/2015 3:59 PM EDT 12.30 100 0.06 CHIX 001 015
07/02/2015 3:59 PM EDT 12.30 100 0.06 CHIX 001 015
07/02/2015 3:59 PM EDT 12.29 100 0.05 TSX 053 015
07/02/2015 3:59 PM EDT 12.29 100 0.05 TSX 053 015
07/02/2015 3:59 PM EDT 12.29 100 0.05 TSX 053 015
07/02/2015 3:59 PM EDT 12.29 100 0.05 TSX 053 015
07/02/2015 3:59 PM EDT 12.29 100 0.05 TSX 053 015
07/02/2015 3:59 PM EDT 12.29 100 0.05 TSX 053 015
07/02/2015 3:59 PM EDT 12.29 100 0.05 TSX 053 015
07/02/2015 3:59 PM EDT 12.29 100 0.05 TSX 039 015
07/02/2015 3:59 PM EDT E 12.29 91 0.05 TSX 044 015
07/02/2015 3:59 PM EDT 12.29 100 0.05 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.