TMX group TMXmoney

Ensign Energy Services Inc. (ESI)
Market: CDN Consolidated
$ 12.54
Oct 30, 2014, 10:56 AM EDT
Change: -0.04 (-0.32%)
Volume: 108,318
Day Low
12.40
Day High
12.60
Company Chart
Detailed Quote
Open: 12.50 EPS: 0.89
High: 12.60 Ex-Div Date: 09/17/2014
Low: 12.40 Dividend: 0.118 
Prev. Close: 12.58 Yield: 3.754
Bid: 12.53 Div. Frequency: Quarterly
Bid Size: 2,200 Shares Out.: 153,349,232
Ask: 12.55 P/E Ratio: 14.100
Ask Size: 400 P/B Ratio: 0.955
Market Cap: 1,922,999,369 Exchange: TSX
Beta: 1.173 VWAP: 12.504110
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.54 12.53 12.55 12.50 12.60 12.40 108.31 k 100% -0.04 -0.318% 10/30/2014 10:55 AM
TSX 12.54 12.53 12.55 12.50 12.60 12.40 73.81 k 68.15% -0.04 -0.318% 10/30/2014 10:55 AM
Alpha 12.54 12.53 12.57 12.51 12.57 12.42 9,400 8.68% -0.04 -0.318% 10/30/2014 10:52 AM
TMX Select 12.50 12.53 N/A 12.50 12.56 12.47 1,400 1.29% -0.08 -0.636% 10/30/2014 10:43 AM
Chi-X 12.57 12.53 12.56 12.51 12.58 12.41 18.40 k 16.99% -0.01 -0.079% 10/30/2014 10:52 AM
Omega 12.56 11.83 13.47 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:59 PM
Pure 12.49 12.50 12.59 12.44 12.49 12.44 900 0.83% -0.09 -0.715% 10/30/2014 10:02 AM
TriAct 12.50 N/A N/A 12.43 12.50 12.43 1,500 1.38% -0.04 -0.279% 10/30/2014 10:44 AM
CX2 12.50 12.53 N/A 12.56 12.56 12.48 2,900 2.68% -0.07 -0.557% 10/30/2014 10:43 AM

All times are in ET.

News Headlines for Ensign Energy Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:55 AM EDT 12.54 100 -0.04 TSX 007 079
10/30/2014 10:54 AM EDT 12.54 100 -0.04 TSX 007 072
10/30/2014 10:54 AM EDT 12.54 100 -0.04 TSX 007 072
10/30/2014 10:54 AM EDT 12.54 100 -0.04 TSX 007 079
10/30/2014 10:54 AM EDT 12.54 100 -0.04 TSX 007 079
10/30/2014 10:52 AM EDT 12.57 100 -0.01 CHIX 001 001
10/30/2014 10:52 AM EDT 12.57 100 -0.01 CHIX 001 001
10/30/2014 10:52 AM EDT 12.56 100 -0.02 TSX 007 079
10/30/2014 10:52 AM EDT 12.56 200 -0.02 TSX 007 079
10/30/2014 10:52 AM EDT 12.56 100 -0.02 TSX 007 007
10/30/2014 10:52 AM EDT 12.56 300 -0.02 TSX 007 079
10/30/2014 10:52 AM EDT 12.56 100 -0.02 TSX 007 079
10/30/2014 10:52 AM EDT 12.56 100 -0.02 TSX 001 079
10/30/2014 10:52 AM EDT 12.57 100 -0.01 TSX 079 079
10/30/2014 10:52 AM EDT 12.57 100 -0.01 TSX 079 079
10/30/2014 10:52 AM EDT 12.57 100 -0.01 TSX 079 079
10/30/2014 10:52 AM EDT 12.57 200 -0.01 TSX 079 079
10/30/2014 10:52 AM EDT 12.58 200 0 TSX 007 079
10/30/2014 10:52 AM EDT 12.57 200 -0.01 TSX 007 079
10/30/2014 10:52 AM EDT 12.57 100 -0.01 TSX 007 079
10/30/2014 10:52 AM EDT 12.57 100 -0.01 TSX 007 079
10/30/2014 10:52 AM EDT 12.57 200 -0.01 TSX 007 079
10/30/2014 10:52 AM EDT 12.57 300 -0.01 TSX 007 007
10/30/2014 10:52 AM EDT 12.55 100 -0.03 TSX 007 079
10/30/2014 10:52 AM EDT 12.54 100 -0.04 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia