TMX group TMXmoney

Ensign Energy Services Inc. (ESI)
Market: CDN Consolidated
$ 14.56
Oct 1, 2014, 12:01 PM EDT
Change: -0.15 (-1.02%)
Volume: 147,353
Day Low
14.44
Day High
14.78
Company Chart
Detailed Quote
Open: 14.75 EPS: 0.89
High: 14.78 Ex-Div Date: 09/17/2014
Low: 14.44 Dividend: 0.118 
Prev. Close: 14.71 Yield: 3.133
Bid: 14.56 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 153,349,232
Ask: 14.58 P/E Ratio: 16.700
Ask Size: 1,600 P/B Ratio: 1.109
Market Cap: 2,232,764,818 Exchange: TSX
Beta: 1.099 VWAP: 14.523862
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.56 14.56 14.58 14.75 14.78 14.44 147.35 k 100% -0.15 -1.020% 10/01/2014 12:00 PM
TSX 14.56 14.56 14.58 14.75 14.78 14.45 75.95 k 51.54% -0.15 -1.020% 10/01/2014 12:00 PM
Alpha 14.56 14.53 14.58 14.53 14.64 14.45 4,100 2.78% -0.15 -1.020% 10/01/2014 12:00 PM
TMX Select 14.56 14.43 14.58 14.70 14.70 14.46 4,100 2.78% -0.15 -1.020% 10/01/2014 12:00 PM
Chi-X 14.56 14.54 14.58 14.67 14.68 14.45 42.00 k 28.50% -0.13 -0.885% 10/01/2014 12:00 PM
Omega 14.54 14.40 14.58 14.50 14.59 14.45 1,200 0.81% -0.14 -0.954% 10/01/2014 11:46 AM
Pure 14.53 14.53 14.58 14.66 14.67 14.47 2,200 1.49% -0.16 -1.089% 10/01/2014 11:52 AM
TriAct 14.51 N/A N/A 14.50 14.56 14.47 13.00 k 8.82% -0.19 -1.293% 10/01/2014 11:35 AM
CX2 14.55 14.49 14.58 14.70 14.70 14.44 4,800 3.26% -0.12 -0.818% 10/01/2014 12:00 PM

All times are in ET.

News Headlines for Ensign Energy Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 12:00 PM EDT 14.56 100 -0.15 CHIX 001 072
10/01/2014 12:00 PM EDT 14.55 100 -0.16 CX2 007 001
10/01/2014 12:00 PM EDT 14.55 100 -0.16 CHIX 007 033
10/01/2014 12:00 PM EDT 14.56 100 -0.15 TSX 079 001
10/01/2014 12:00 PM EDT 14.55 200 -0.16 TSX 007 033
10/01/2014 12:00 PM EDT 14.55 100 -0.16 TSX 007 033
10/01/2014 12:00 PM EDT 14.55 100 -0.16 TSX 007 072
10/01/2014 12:00 PM EDT 14.55 100 -0.16 TSX 007 015
10/01/2014 12:00 PM EDT 14.56 100 -0.15 TMX 039 001
10/01/2014 12:00 PM EDT 14.56 100 -0.15 ALPHA 079 072
10/01/2014 11:59 AM EDT 14.55 100 -0.16 TSX 079 079
10/01/2014 11:59 AM EDT 14.55 400 -0.16 TSX 079 079
10/01/2014 11:59 AM EDT E 14.54 77 -0.17 TSX 044 079
10/01/2014 11:58 AM EDT 14.54 100 -0.17 TSX 079 079
10/01/2014 11:57 AM EDT 14.54 100 -0.17 TSX 079 065
10/01/2014 11:52 AM EDT 14.54 100 -0.17 TSX 079 085
10/01/2014 11:52 AM EDT 14.54 100 -0.17 CX2 039 001
10/01/2014 11:52 AM EDT 14.53 100 -0.18 CX2 039 079
10/01/2014 11:52 AM EDT 14.53 100 -0.18 PURE 007 001
10/01/2014 11:52 AM EDT 14.54 100 -0.17 TSX 079 053
10/01/2014 11:52 AM EDT 14.53 100 -0.18 TSX 007 079
10/01/2014 11:52 AM EDT 14.53 100 -0.18 TSX 007 079
10/01/2014 11:52 AM EDT 14.53 100 -0.18 TSX 007 085
10/01/2014 11:52 AM EDT 14.53 100 -0.18 TSX 007 072
10/01/2014 11:52 AM EDT 14.53 100 -0.18 TSX 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.