Ensign Energy Services Inc.

Exchange: TSX Exchange | Aug 2, 2015, 12:09 PM EDT

ESI
$ 10.13 Change Down
Change:
-0.12 (-1.17%)
Volume:
304,775

Day Low 9.74
Day High 10.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.85
High: 10.19
Bid: 10.11
Bid Size: 100
Beta: 1.330
Prev. Close: 10.25
Low: 9.74
Ask: 10.16
Ask Size: 100
VWAP: 10.009053
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 153,060,132
P/E Ratio: 59.600
EPS: 0.17
Yield: 4.738
Ex-Div Date: 09/16/2015
Market Cap: 1,550,499,137
P/B Ratio: 0.711
Exchange: TSX

News Headlines for Ensign Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 10.13 65 -0.12 TSX 044 080
07/31/2015 4:00 PM EDT Q 10.13 63 -0.12 TSX 044 001
07/31/2015 4:00 PM EDT Q 10.13 50 -0.12 TSX 044 001
07/31/2015 4:00 PM EDT Q 10.13 62 -0.12 TSX 044 002
07/31/2015 4:00 PM EDT Q 10.13 5 -0.12 TSX 123 044
07/31/2015 4:00 PM EDT Q 10.13 78 -0.12 TSX 080 044
07/31/2015 4:00 PM EDT Q 10.13 63 -0.12 TSX 014 044
07/31/2015 4:00 PM EDT Q 10.13 9 -0.12 TSX 002 044
07/31/2015 4:00 PM EDT Q 10.13 500 -0.12 TSX 072 065
07/31/2015 4:00 PM EDT Q 10.13 200 -0.12 TSX 001 065
07/31/2015 4:00 PM EDT Q 10.13 100 -0.12 TSX 072 072
07/31/2015 4:00 PM EDT Q 10.13 200 -0.12 TSX 001 053
07/31/2015 4:00 PM EDT Q 10.13 200 -0.12 TSX 001 053
07/31/2015 4:00 PM EDT Q 10.13 200 -0.12 TSX 001 053
07/31/2015 4:00 PM EDT Q 10.13 900 -0.12 TSX 001 079
07/31/2015 4:00 PM EDT Q 10.13 1,100 -0.12 TSX 072 079
07/31/2015 4:00 PM EDT Q 10.13 700 -0.12 TSX 123 079
07/31/2015 4:00 PM EDT Q 10.13 100 -0.12 TSX 123 053
07/31/2015 4:00 PM EDT Q 10.13 100 -0.12 TSX 123 053
07/31/2015 4:00 PM EDT Q 10.13 900 -0.12 TSX 123 065
07/31/2015 4:00 PM EDT Q 10.13 500 -0.12 TSX 072 072
07/31/2015 4:00 PM EDT Q 10.13 300 -0.12 TSX 072 072
07/31/2015 4:00 PM EDT Q 10.13 100 -0.12 TSX 123 053
07/31/2015 4:00 PM EDT Q 10.13 100 -0.12 TSX 123 053
07/31/2015 4:00 PM EDT Q 10.13 2,600 -0.12 TSX 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.