TMX group TMXmoney

Ensign Energy Services Inc. (ESI)
Market: CDN Consolidated
$ 13.40
Oct 20, 2014, 11:30 PM EDT
Change: 0.08 (0.60%)
Volume: 600,383
Day Low
13.11
Day High
13.43
Company Chart
Detailed Quote
Open: 13.40 EPS: 0.89
High: 13.43 Ex-Div Date: 09/17/2014
Low: 13.11 Dividend: 0.118 
Prev. Close: 13.32 Yield: 3.529
Bid: 13.30 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 153,349,232
Ask: 13.41 P/E Ratio: 14.900
Ask Size: 400 P/B Ratio: 1.021
Market Cap: 2,054,879,709 Exchange: TSX
Beta: 1.138 VWAP: 13.306902
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.40 13.30 13.41 13.40 13.43 13.11 600.38 k 100% 0.08 0.601% 10/20/2014 4:00 PM
TSX 13.40 13.30 13.41 13.40 13.42 13.11 392.48 k 65.37% 0.08 0.601% 10/20/2014 4:00 PM
Alpha 13.40 N/A N/A 13.40 13.43 13.12 38.50 k 6.41% 0.08 0.601% 10/20/2014 3:59 PM
TMX Select 13.40 N/A N/A 13.35 13.42 13.12 6,000 1.00% 0.08 0.601% 10/20/2014 3:58 PM
Chi-X 13.40 N/A N/A 13.34 13.42 13.11 62.40 k 10.39% 0.09 0.676% 10/20/2014 3:59 PM
Omega 13.41 N/A N/A 13.15 13.42 13.14 5,200 0.87% 0.10 0.751% 10/20/2014 3:55 PM
Pure 13.41 N/A N/A 13.28 13.42 13.15 1,200 0.20% 0.10 0.751% 10/20/2014 3:58 PM
TriAct 13.41 N/A N/A 13.29 13.43 13.13 83.90 k 13.97% 0.09 0.676% 10/20/2014 3:56 PM
CX2 13.40 N/A N/A 13.35 13.43 13.11 10.70 k 1.78% 0.08 0.601% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Ensign Energy Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:00 PM EDT Q 13.40 600 0.08 TSX 079 072
10/20/2014 4:00 PM EDT Q 13.40 500 0.08 TSX 072 072
10/20/2014 4:00 PM EDT Q 13.40 100 0.08 TSX 072 072
10/20/2014 4:00 PM EDT Q 13.40 200 0.08 TSX 053 053
10/20/2014 4:00 PM EDT Q 13.40 100 0.08 TSX 079 072
10/20/2014 4:00 PM EDT Q 13.40 100 0.08 TSX 013 072
10/20/2014 4:00 PM EDT Q 13.40 400 0.08 TSX 009 072
10/20/2014 4:00 PM EDT Q 13.40 400 0.08 TSX 002 072
10/20/2014 3:59 PM EDT 13.40 100 0.08 TSX 079 053
10/20/2014 3:59 PM EDT 13.40 100 0.08 TSX 079 053
10/20/2014 3:59 PM EDT 13.40 100 0.08 CHIX 001 001
10/20/2014 3:59 PM EDT 13.39 100 0.07 CHIX 001 001
10/20/2014 3:59 PM EDT 13.39 100 0.07 CHIX 001 001
10/20/2014 3:59 PM EDT 13.41 100 0.09 TSX 001 001
10/20/2014 3:59 PM EDT 13.41 100 0.09 TSX 001 001
10/20/2014 3:59 PM EDT 13.40 100 0.08 TSX 079 039
10/20/2014 3:59 PM EDT 13.40 100 0.08 TSX 001 079
10/20/2014 3:59 PM EDT 13.40 100 0.08 TSX 001 079
10/20/2014 3:59 PM EDT 13.39 500 0.07 TSX 079 072
10/20/2014 3:59 PM EDT 13.39 100 0.07 TSX 079 039
10/20/2014 3:59 PM EDT 13.40 100 0.08 ALPHA 079 039
10/20/2014 3:59 PM EDT 13.39 100 0.07 ALPHA 001 039
10/20/2014 3:59 PM EDT 13.39 100 0.07 ALPHA 001 079
10/20/2014 3:59 PM EDT 13.39 100 0.07 ALPHA 001 039
10/20/2014 3:59 PM EDT E 13.39 92 0.07 TSX 013 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia