TMX group TMXmoney

Ensign Energy Services Inc. (ESI)
Market: CDN Consolidated
$ 12.995
Oct 23, 2014, 1:36 PM EDT
Change: 0.165 (1.29%)
Volume: 200,602
Day Low
12.93
Day High
13.21
Company Chart
Detailed Quote
Open: 12.93 EPS: 0.89
High: 13.21 Ex-Div Date: 09/17/2014
Low: 12.93 Dividend: 0.118 
Prev. Close: 12.83 Yield: 3.489
Bid: 13.15 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 153,349,232
Ask: 12.99 P/E Ratio: 14.300
Ask Size: 2,600 P/B Ratio: 0.990
Market Cap: 1,992,773,270 Exchange: TSX
Beta: 1.171 VWAP: 13.095357
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.00 13.15 12.99 12.93 13.21 12.93 200.60 k 100% 0.17 1.286% 10/23/2014 1:36 PM
TSX 12.98 12.99 12.98 12.93 13.21 12.93 156.80 k 77.93% 0.15 1.169% 10/23/2014 1:36 PM
Alpha 12.99 13.14 12.99 13.02 13.18 12.93 13.90 k 6.91% 0.16 1.247% 10/23/2014 1:36 PM
TMX Select 13.01 13.15 12.99 13.02 13.17 12.98 3,800 1.89% 0.18 1.403% 10/23/2014 1:20 PM
Chi-X 12.98 13.11 12.98 13.05 13.21 12.95 14.20 k 7.06% 0.14 1.090% 10/23/2014 1:36 PM
Omega 13.01 13.10 13.14 13.07 13.18 13.01 1,000 0.50% 0.18 1.403% 10/23/2014 1:20 PM
Pure 13.01 13.10 13.04 12.95 13.16 12.95 500 0.25% 0.18 1.403% 10/23/2014 1:20 PM
TriAct 13.00 N/A N/A 13.00 13.18 12.94 7,100 3.53% 0.16 1.247% 10/23/2014 1:36 PM
CX2 13.00 13.15 12.99 13.02 13.19 12.98 3,900 1.94% 0.15 1.167% 10/23/2014 1:19 PM

All times are in ET.

News Headlines for Ensign Energy Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 1:36 PM EDT 12.98 100 0.15 CHIX 001 090
10/23/2014 1:36 PM EDT 12.99 100 0.16 CHIX 001 090
10/23/2014 1:36 PM EDT 12.99 100 0.16 CHIX 001 090
10/23/2014 1:36 PM EDT 12.995 100 0.17 TCM 014 079
10/23/2014 1:36 PM EDT 12.98 100 0.15 TSX 053 090
10/23/2014 1:36 PM EDT 12.99 100 0.16 TSX 079 079
10/23/2014 1:36 PM EDT W 12.99 100 0.16 TSX 053 039
10/23/2014 1:36 PM EDT W 12.99 100 0.16 TSX 053 001
10/23/2014 1:36 PM EDT 12.99 100 0.16 TSX 001 090
10/23/2014 1:36 PM EDT 12.99 100 0.16 TSX 015 090
10/23/2014 1:36 PM EDT 12.99 100 0.16 TSX 015 090
10/23/2014 1:36 PM EDT 12.99 200 0.16 TSX 053 090
10/23/2014 1:36 PM EDT 12.99 100 0.16 TSX 079 090
10/23/2014 1:36 PM EDT 12.99 100 0.16 TSX 079 090
10/23/2014 1:36 PM EDT 12.99 100 0.16 TSX 079 090
10/23/2014 1:36 PM EDT 12.99 100 0.16 TSX 079 090
10/23/2014 1:36 PM EDT 12.99 200 0.16 ALPHA 014 001
10/23/2014 1:36 PM EDT 13.00 300 0.17 TSX 079 079
10/23/2014 1:32 PM EDT 13.00 100 0.17 TSX 079 007
10/23/2014 1:31 PM EDT 13.00 100 0.17 TSX 079 007
10/23/2014 1:31 PM EDT 13.00 500 0.17 TSX 079 001
10/23/2014 1:31 PM EDT 13.00 300 0.17 TSX 079 001
10/23/2014 1:31 PM EDT 13.00 100 0.17 TSX 079 079
10/23/2014 1:31 PM EDT 13.00 100 0.17 TSX 079 079
10/23/2014 1:31 PM EDT 13.00 100 0.17 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia