dcsimg

Ensign Energy Services Inc.

Exchange: TSX Exchange | May 1, 2016, 9:07 PM EDT

ESI
$ 7.60 Change Down
Change:
-0.01 (-0.13%)
Volume:
233,096

Day Low 7.54
Day High 7.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.68
High: 7.83
Bid: 7.57
Bid Size: 400
Beta: 1.559
Prev. Close: 7.61
Low: 7.54
Ask: 7.63
Ask Size: 400
VWAP: 7.623543
Dividend: 0.120 CAD
Div. Frequency: Quarterly
Shares Out.: 153,060,132
P/E Ratio: N/A
EPS: -0.68
Yield: 6.316
Ex-Div Date: 03/22/2016
Market Cap: 1,163,257,003
P/B Ratio: 0.555
Exchange: TSX

Description

Ensign Energy Services Inc provides oilfield services to the crude oil and natural gas industry in Canada, the United States and internationally.... More

News Headlines for Ensign Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 7.60 70 -0.01 TSX 080 068
04/29/2016 4:00 PM EDT Q 7.60 33 -0.01 TSX 065 068
04/29/2016 4:00 PM EDT Q 7.60 4 -0.01 TSX 072 068
04/29/2016 4:00 PM EDT Q 7.60 1 -0.01 TSX 068 079
04/29/2016 4:00 PM EDT Q 7.60 90 -0.01 TSX 068 065
04/29/2016 4:00 PM EDT Q 7.60 40 -0.01 TSX 068 009
04/29/2016 4:00 PM EDT Q 7.60 34 -0.01 TSX 068 002
04/29/2016 4:00 PM EDT Q 7.60 200 -0.01 TSX 079 001
04/29/2016 4:00 PM EDT Q 7.60 200 -0.01 TSX 072 001
04/29/2016 4:00 PM EDT Q 7.60 1,800 -0.01 TSX 039 001
04/29/2016 4:00 PM EDT Q 7.60 600 -0.01 TSX 039 053
04/29/2016 4:00 PM EDT Q 7.60 100 -0.01 TSX 039 013
04/29/2016 4:00 PM EDT Q 7.60 100 -0.01 TSX 039 015
04/29/2016 4:00 PM EDT Q 7.60 100 -0.01 TSX 053 053
04/29/2016 4:00 PM EDT Q 7.60 100 -0.01 TSX 072 015
04/29/2016 4:00 PM EDT Q 7.60 100 -0.01 TSX 072 065
04/29/2016 4:00 PM EDT Q 7.60 100 -0.01 TSX 053 053
04/29/2016 4:00 PM EDT Q 7.60 100 -0.01 TSX 053 053
04/29/2016 4:00 PM EDT Q 7.60 2,600 -0.01 TSX 072 009
04/29/2016 4:00 PM EDT Q 7.60 100 -0.01 TSX 053 053
04/29/2016 4:00 PM EDT Q 7.60 6,800 -0.01 TSX 079 009
04/29/2016 4:00 PM EDT Q 7.60 100 -0.01 TSX 053 053
04/29/2016 4:00 PM EDT Q 7.60 3,200 -0.01 TSX 072 009
04/29/2016 4:00 PM EDT Q 7.60 100 -0.01 TSX 072 072
04/29/2016 4:00 PM EDT Q 7.60 3,700 -0.01 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.