TMX group TMXmoney

Ensign Energy Services Inc. (ESI)
Market: CDN Consolidated
$ 12.51
Oct 24, 2014, 12:36 PM EDT
Change: -0.39 (-3.02%)
Volume: 416,896
Day Low
12.26
Day High
12.77
Company Chart
Detailed Quote
Open: 12.76 EPS: 0.89
High: 12.77 Ex-Div Date: 09/17/2014
Low: 12.26 Dividend: 0.118 
Prev. Close: 12.90 Yield: 3.663
Bid: 12.50 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 153,349,232
Ask: 12.51 P/E Ratio: 14.300
Ask Size: 700 P/B Ratio: 0.953
Market Cap: 1,918,398,892 Exchange: TSX
Beta: 1.161 VWAP: 12.437084
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.51 12.50 12.51 12.76 12.77 12.26 416.89 k 100% -0.39 -3.023% 10/24/2014 12:35 PM
TSX 12.50 12.50 12.51 12.76 12.77 12.26 247.59 k 59.39% -0.40 -3.101% 10/24/2014 12:35 PM
Alpha 12.51 12.49 12.51 12.77 12.77 12.27 45.90 k 11.01% -0.39 -3.023% 10/24/2014 12:35 PM
TMX Select 12.48 12.49 N/A 12.75 12.75 12.28 7,300 1.75% -0.42 -3.256% 10/24/2014 12:34 PM
Chi-X 12.50 12.49 12.54 12.76 12.76 12.26 93.70 k 22.48% -0.39 -3.026% 10/24/2014 12:35 PM
Omega 12.44 12.32 12.59 12.38 12.47 12.38 1,300 0.31% -0.46 -3.566% 10/24/2014 12:21 PM
Pure 12.48 12.47 12.54 12.64 12.64 12.39 1,000 0.24% -0.42 -3.256% 10/24/2014 12:15 PM
TriAct 12.49 N/A N/A 12.55 12.55 12.32 13.10 k 3.14% -0.41 -3.180% 10/24/2014 12:34 PM
CX2 12.48 12.49 N/A 12.74 12.74 12.31 6,700 1.61% -0.42 -3.218% 10/24/2014 12:34 PM
LYNX 12.41 N/A N/A 12.38 12.41 12.38 300 0.07% -0.97 -7.250% 10/24/2014 11:56 AM

All times are in ET.

News Headlines for Ensign Energy Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:35 PM EDT 12.50 200 -0.40 CHIX 001 001
10/24/2014 12:35 PM EDT 12.50 200 -0.40 TSX 079 007
10/24/2014 12:35 PM EDT 12.50 100 -0.40 TSX 079 001
10/24/2014 12:35 PM EDT 12.50 200 -0.40 TSX 079 079
10/24/2014 12:35 PM EDT 12.50 200 -0.40 TSX 079 079
10/24/2014 12:35 PM EDT 12.50 100 -0.40 TSX 079 079
10/24/2014 12:35 PM EDT 12.50 200 -0.40 TSX 002 079
10/24/2014 12:35 PM EDT 12.50 900 -0.40 TSX 002 101
10/24/2014 12:35 PM EDT 12.50 100 -0.40 TSX 002 079
10/24/2014 12:35 PM EDT 12.50 1,000 -0.40 TSX 002 099
10/24/2014 12:35 PM EDT 12.51 100 -0.39 ALPHA 001 085
10/24/2014 12:35 PM EDT 12.51 100 -0.39 ALPHA 001 085
10/24/2014 12:35 PM EDT 12.50 100 -0.40 ALPHA 002 079
10/24/2014 12:34 PM EDT 12.49 100 -0.41 CHIX 001 001
10/24/2014 12:34 PM EDT 12.49 100 -0.41 ALPHA 002 074
10/24/2014 12:34 PM EDT 12.49 100 -0.41 ALPHA 002 079
10/24/2014 12:34 PM EDT 12.49 100 -0.41 CHIX 002 001
10/24/2014 12:34 PM EDT 12.485 100 -0.42 TCM 002 074
10/24/2014 12:34 PM EDT 12.49 200 -0.41 TSX 002 079
10/24/2014 12:34 PM EDT 12.49 100 -0.41 TSX 002 079
10/24/2014 12:34 PM EDT 12.48 100 -0.42 CX2 039 085
10/24/2014 12:34 PM EDT 12.47 100 -0.43 TSX 001 053
10/24/2014 12:34 PM EDT W 12.48 100 -0.42 TMX 001 039
10/24/2014 12:33 PM EDT 12.47 300 -0.43 CHIX 001 001
10/24/2014 12:33 PM EDT 12.455 100 -0.45 TCM 079 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia