dcsimg

Eclipse Residential Mortgage Investment Corporation

Exchange: TSX Exchange | Jan 20, 2017, 6:39 AM EST

ERM
$ 9.72 Change Down
Change:
-0.28 (-2.80%)
Volume:
4,738

Day Low 9.72
Day High 9.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.82
High: 9.82
Bid: 9.72
Bid Size: 200
Beta: -0.127
Prev. Close: 10.00
Low: 9.72
Ask: 9.80
Ask Size: 200
VWAP: 9.753830
Dividend: 0.063 CAD
Div. Frequency: Monthly
Shares Out.: 2,479,998
P/E Ratio: 12.000
EPS: N/A
Yield: 7.716
Ex-Div Date: 01/27/2017
Market Cap: 24,105,581
P/B Ratio: 1.006
Exchange: TSX

Description

Eclipse Residential Mortgage Investment Corp is a non-redeemable investment fund. Its investment objective is to acquire and maintain a diversified mo... More

News Headlines for Eclipse Residential Mortgage Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:10 PM EST E 9.72 10 -0.28 TSX 036 007
01/19/2017 3:10 PM EST 9.72 400 -0.28 TSX 079 007
01/19/2017 3:10 PM EST 9.73 100 -0.27 TSX 001 007
01/19/2017 11:59 AM EST 9.75 2,300 -0.25 TSX 079 007
01/19/2017 11:59 AM EST 9.76 300 -0.24 TSX 079 007
01/19/2017 11:59 AM EST 9.76 100 -0.24 TSX 001 007
01/19/2017 10:00 AM EST 9.75 800 -0.25 TSX 079 079
01/19/2017 10:00 AM EST 9.76 100 -0.24 TSX 001 079
01/19/2017 10:00 AM EST 9.77 100 -0.23 TSX 001 079
01/19/2017 10:00 AM EST 9.78 100 -0.22 TSX 001 079
01/19/2017 10:00 AM EST 9.79 100 -0.21 TSX 001 079
01/19/2017 10:00 AM EST 9.80 100 -0.20 TSX 001 079
01/19/2017 10:00 AM EST 9.81 100 -0.19 TSX 001 079
01/19/2017 10:00 AM EST W 9.82 100 -0.18 TSX 001 079
01/19/2017 9:46 AM EST E 9.97 28 -0.03 TSX 085 036
01/18/2017 2:44 PM EST E 9.80 25 -0.20 TSX 036 002
01/18/2017 2:42 PM EST E 9.99 25 -0.01 TSX 002 036
01/18/2017 2:36 PM EST E 9.80 25 -0.20 TSX 036 002
01/18/2017 2:28 PM EST E 9.89 36 -0.11 TSX 036 007
01/18/2017 2:27 PM EST 10.00 200 0.00 TSX 002 057
01/18/2017 2:27 PM EST 10.00 300 0.00 TSX 002 057
01/18/2017 2:27 PM EST 9.99 400 -0.01 TSX 002 001
01/18/2017 2:27 PM EST 9.98 100 -0.02 TSX 002 001
01/18/2017 2:21 PM EST E 9.75 81 -0.25 TSX 036 007
01/18/2017 2:21 PM EST E 9.74 5 -0.26 TSX 036 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.