dcsimg

Eclipse Residential Mortgage Investment Corporation

Exchange: TSX Exchange | Mar 27, 2017, 12:37 AM EDT

ERM
$ 10.20 Change Down
Change:
-0.18 (-1.73%)
Volume:
900

Day Low 10.20
Day High 10.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.38
High: 10.38
Bid: 0.00
Bid Size: 0.00
Beta: -0.129
Prev. Close: 10.38
Low: 10.20
Ask: 0.00
Ask Size: 0.00
VWAP: 10.301111
Dividend: 0.063 CAD
Div. Frequency: Monthly
Shares Out.: 2,099,853
P/E Ratio: 12.900
EPS: N/A
Yield: 7.353
Ex-Div Date: 03/29/2017
Market Cap: 21,418,501
P/B Ratio: 1.053
Exchange: TSX

Description

Eclipse Residential Mortgage Investment Corp is a non-redeemable investment fund. Its investment objective is to acquire and maintain a diversified mo... More

News Headlines for Eclipse Residential Mortgage Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 2:12 PM EDT 10.20 100 -0.18 TSX 001 002
03/24/2017 2:12 PM EDT 10.22 100 -0.16 TSX 001 002
03/24/2017 2:12 PM EDT 10.24 100 -0.14 TSX 001 002
03/24/2017 2:12 PM EDT 10.26 100 -0.12 TSX 001 002
03/24/2017 2:12 PM EDT 10.27 100 -0.11 TSX 001 002
03/24/2017 9:30 AM EDT 10.38 200 0.00 TSX 009 001
03/24/2017 9:30 AM EDT 10.38 100 0.00 TSX 009 001
03/24/2017 9:30 AM EDT 10.38 100 0.00 TSX 009 001
03/23/2017 10:14 AM EDT 10.38 100 0.00 TSX 001 001
03/20/2017 3:50 PM EDT E 10.39 24 0.01 TSX 007 036
03/20/2017 3:00 PM EDT 10.39 400 0.01 TSX 001 079
03/20/2017 3:00 PM EDT 10.37 100 -0.01 TSX 001 001
03/20/2017 11:57 AM EDT E 10.26 96 -0.12 TSX 036 007
03/17/2017 10:33 AM EDT 10.39 100 0.01 TSX 124 001
03/17/2017 10:33 AM EDT 10.30 100 -0.08 TSX 124 001
03/17/2017 10:33 AM EDT 10.28 100 -0.10 TSX 124 001
03/17/2017 10:33 AM EDT 10.26 100 -0.12 TSX 124 001
03/17/2017 10:33 AM EDT 10.23 100 -0.15 TSX 124 001
03/15/2017 11:14 AM EDT E 10.15 20 -0.23 TSX 036 079
03/15/2017 11:14 AM EDT 10.15 100 -0.23 TSX 019 079
03/15/2017 9:30 AM EDT 10.15 800 -0.23 TSX 001 079
03/14/2017 3:32 PM EDT E 10.15 76 -0.23 TSX 007 036
03/14/2017 3:32 PM EDT 10.15 200 -0.23 TSX 007 079
03/13/2017 12:47 PM EDT 10.15 600 -0.23 TSX 009 079
03/13/2017 9:30 AM EDT E 10.23 50 -0.15 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.