dcsimg

Eclipse Residential Mortgage Investment Corporation

Exchange: TSX Exchange | Mar 29, 2017, 1:02 PM EDT

ERM
$ 10.37 real time data Change Down
Change:
-0.03 (-0.29%)
Volume:
100
Real-time price
Day Low 10.37
Day High 10.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.37
High: 10.37
Shares Out.: 2,099,853
Beta: -0.121
Prev. Close: 10.40
Low: 10.37
Market Cap: 21,775,476
VWAP: 10.37
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 13.100
EPS: N/A
Yield: 7.212
Ex-Div Date: 03/29/2017
P/B Ratio: 1.070
Exchange: TSX

Description

Eclipse Residential Mortgage Investment Corp is a non-redeemable investment fund. Its investment objective is to acquire and maintain a diversified mo... More

News Headlines for Eclipse Residential Mortgage Investment Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 10:09 AM EDT 10.37 100 -0.03 TSX 009 007
03/28/2017 3:58 PM EDT E 10.40 36 0.00 TSX 057 036
03/28/2017 3:17 PM EDT 10.40 800 0.00 TSX 001 079
03/28/2017 2:44 PM EDT E 10.35 8 -0.05 TSX 036 007
03/28/2017 2:09 PM EDT E 10.35 4 -0.05 TSX 036 085
03/28/2017 11:58 AM EDT 10.45 100 0.05 TSX 002 001
03/28/2017 11:58 AM EDT 10.39 200 -0.01 TSX 002 079
03/28/2017 9:34 AM EDT 10.39 100 -0.01 TSX 088 079
03/28/2017 9:30 AM EDT 10.39 400 -0.01 TSX 009 079
03/28/2017 9:30 AM EDT 10.39 300 -0.01 TSX 009 079
03/28/2017 9:30 AM EDT 10.39 200 -0.01 TSX 009 001
03/27/2017 9:30 AM EDT E 10.37 90 -0.03 TSX 009 036
03/27/2017 9:30 AM EDT 10.37 200 -0.03 TSX 058 079
03/27/2017 9:30 AM EDT 10.37 200 -0.03 TSX 058 001
03/27/2017 9:30 AM EDT 10.37 100 -0.03 TSX 058 079
03/27/2017 9:30 AM EDT 10.37 100 -0.03 TSX 058 001
03/27/2017 9:30 AM EDT 10.37 100 -0.03 TSX 058 001
03/27/2017 9:30 AM EDT 10.37 100 -0.03 TSX 058 001
03/27/2017 9:30 AM EDT 10.37 100 -0.03 TSX 058 001
03/27/2017 9:30 AM EDT 10.37 100 -0.03 TSX 058 001
03/24/2017 2:12 PM EDT 10.20 100 -0.20 TSX 001 002
03/24/2017 2:12 PM EDT 10.22 100 -0.18 TSX 001 002
03/24/2017 2:12 PM EDT 10.24 100 -0.16 TSX 001 002
03/24/2017 2:12 PM EDT 10.26 100 -0.14 TSX 001 002
03/24/2017 2:12 PM EDT 10.27 100 -0.13 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.