TMX group TMXmoney

Enerplus Corporation (ERF)
Market: CDN Consolidated
$ 11.75
Dec 20, 2014, 12:39 AM EST
Change: 0.20 (1.73%)
Volume: 21,355,544
Day Low
11.42
Day High
12.32
Company Chart
Detailed Quote
Open: 11.53 EPS: 0.87
High: 12.32 Ex-Div Date: 10/28/2014
Low: 11.42 Dividend: 0.090 
Prev. Close: 11.55 Yield: 9.343
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 205,434,022
Ask: 0.00 P/E Ratio: 13.300
Ask Size: 0 P/B Ratio: 1.174
Market Cap: 2,413,849,759 Exchange: TSX
Beta: 1.720 VWAP: 11.711615
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.75 N/A N/A 11.53 12.32 11.42 21.35 m 100% 0.20 1.732% 12/19/2014 4:54 PM

All times are in ET.

News Headlines for Enerplus Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:54 PM EST E 11.61 44 0.06 CHIX 085 085
12/19/2014 4:51 PM EST T 11.61 27 0.06 TSX 002 002
12/19/2014 4:51 PM EST E 11.61 59 0.06 CHIX 002 002
12/19/2014 4:47 PM EST S 11.61 1,356,600 0.06 TSX 002 002
12/19/2014 4:45 PM EST S 11.61 522,200 0.06 TSX 002 002
12/19/2014 4:09 PM EST 11.75 25,000 0.20 PURE 007 007
12/19/2014 4:05 PM EST E 11.68 21 0.13 PURE 007 007
12/19/2014 4:03 PM EST E 11.68 18 0.13 CHIX 007 007
12/19/2014 4:00 PM EST 11.68 200 0.13 CHIX 001 001
12/19/2014 4:00 PM EST 11.68 200 0.13 CHIX 001 001
12/19/2014 4:00 PM EST 11.68 100 0.13 CHIX 001 001
12/19/2014 4:00 PM EST 11.68 100 0.13 CHIX 001 001
12/19/2014 4:00 PM EST 11.68 100 0.13 CHIX 001 001
12/19/2014 4:00 PM EST 11.68 300 0.13 CHIX 001 001
12/19/2014 4:00 PM EST 11.68 100 0.13 CHIX 001 001
12/19/2014 4:00 PM EST 11.68 800 0.13 CHIX 001 001
12/19/2014 4:00 PM EST 11.72 2,700 0.17 CHIX 001 001
12/19/2014 4:00 PM EST 11.70 1,100 0.15 OMEGA 001 001
12/19/2014 4:00 PM EST 11.70 200 0.15 OMEGA 001 001
12/19/2014 4:00 PM EST 11.71 300 0.16 PURE 057 079
12/19/2014 4:00 PM EST 11.71 300 0.16 PURE 057 079
12/19/2014 4:00 PM EST 11.71 700 0.16 PURE 057 079
12/19/2014 4:00 PM EST 11.71 700 0.16 PURE 039 079
12/19/2014 4:00 PM EST 11.71 2,300 0.16 PURE 039 079
12/19/2014 4:00 PM EST 11.72 2,100 0.17 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia