Enerplus Corporation

Market: CDN Consolidated | May 25, 2015, 1:08 AM EDT

ERF
$ 12.57
Change:
0.15 (1.21%)
Volume:
2,146,154

Day Low 12.17
Day High 12.61


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.24
High: 12.61
Bid: 0.00
Bid Size: 0
Beta: 1.839
Prev. Close: 12.42
Low: 12.17
Ask: 0.00
Ask Size: 0
VWAP: 12.464448
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 206,179,032
P/E Ratio: N/A
EPS: 1.46
Yield: 4.773
Ex-Div Date: 05/27/2015
Market Cap: 2,591,670,432
P/B Ratio: 1.254
Exchange: TSX

News Headlines for Enerplus Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.57 N/A N/A 12.24 12.61 12.17 2.14 m 100% 0.15 1.208% 05/22/2015 4:00 PM
TSX 12.57 12.49 12.60 12.24 12.61 12.17 1.09 m 51.29% 0.15 1.208% 05/22/2015 4:00 PM
Alpha 12.55 N/A N/A 12.27 12.61 12.18 204.71 k 9.62% 0.13 1.047% 05/22/2015 3:59 PM
TMX Select 12.55 N/A N/A 12.24 12.61 12.20 46.10 k 2.17% 0.13 1.047% 05/22/2015 3:59 PM
Chi-X 12.55 N/A N/A 12.29 12.61 12.18 434.80 k 20.42% 0.13 1.047% 05/22/2015 3:59 PM
Omega 12.56 N/A N/A 12.28 12.61 12.22 50.20 k 2.36% 0.14 1.127% 05/22/2015 3:59 PM
Pure 12.56 N/A N/A 12.30 12.58 12.30 15.60 k 0.73% 0.14 1.127% 05/22/2015 3:59 PM
TriAct 11.92 N/A N/A 0.00 0.00 0.00 204.73 k 9.62% 0.00 0.00% 05/22/2015 3:57 PM
CX2 12.55 N/A N/A 12.20 12.61 12.20 70.97 k 3.33% 0.14 1.169% 05/22/2015 3:59 PM
LYNX 12.53 N/A N/A 12.25 12.53 12.25 9,900 0.47% 0.16 1.294% 05/22/2015 3:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 12.57 37 0.15 TSX 003 080
05/22/2015 4:00 PM EDT Q 12.57 90 0.15 TSX 003 085
05/22/2015 4:00 PM EDT Q 12.57 14 0.15 TSX 003 013
05/22/2015 4:00 PM EDT Q 12.57 84 0.15 TSX 003 014
05/22/2015 4:00 PM EDT Q 12.57 11 0.15 TSX 003 007
05/22/2015 4:00 PM EDT Q 12.57 8 0.15 TSX 003 007
05/22/2015 4:00 PM EDT Q 12.57 58 0.15 TSX 003 039
05/22/2015 4:00 PM EDT Q 12.57 92 0.15 TSX 072 003
05/22/2015 4:00 PM EDT Q 12.57 200 0.15 TSX 072 003
05/22/2015 4:00 PM EDT Q 12.57 600 0.15 TSX 072 072
05/22/2015 4:00 PM EDT Q 12.57 100 0.15 TSX 072 015
05/22/2015 4:00 PM EDT Q 12.57 400 0.15 TSX 072 079
05/22/2015 4:00 PM EDT Q 12.57 1,300 0.15 TSX 072 013
05/22/2015 4:00 PM EDT Q 12.57 500 0.15 TSX 080 013
05/22/2015 4:00 PM EDT Q 12.57 600 0.15 TSX 080 039
05/22/2015 4:00 PM EDT Q 12.57 8,900 0.15 TSX 080 085
05/22/2015 4:00 PM EDT Q 12.57 2,700 0.15 TSX 079 085
05/22/2015 4:00 PM EDT Q 12.57 4,400 0.15 TSX 079 013
05/22/2015 4:00 PM EDT Q 12.57 3,000 0.15 TSX 001 013
05/22/2015 4:00 PM EDT Q 12.57 1,800 0.15 TSX 079 013
05/22/2015 4:00 PM EDT Q 12.57 400 0.15 TSX 001 013
05/22/2015 4:00 PM EDT Q 12.57 300 0.15 TSX 001 013
05/22/2015 4:00 PM EDT Q 12.57 5,400 0.15 TSX 053 013
05/22/2015 4:00 PM EDT Q 12.57 1,300 0.15 TSX 001 013
05/22/2015 4:00 PM EDT Q 12.57 1,600 0.15 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.