Enerplus Corporation

Market: CDN Consolidated | Mar 27, 2015, 8:57 AM EDT

ERF
$ 13.14
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 9.02
52 Week High 27.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 12.90
Bid Size: 100
Beta: 1.704
Prev. Close: 13.14
Low: N/A
Ask: 13.95
Ask Size: 500
VWAP: N/A
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 205,646,532
P/E Ratio: 9.000
EPS: 1.46
Yield: 4.615
Ex-Div Date: 03/27/2015
Market Cap: 2,702,195,430
P/B Ratio: 1.216
Exchange: TSX

News Headlines for Enerplus Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.14 12.90 13.95 0.00 0.00 0.00 0 100% 0.00 0.00% 03/26/2015 4:00 PM
TSX 13.14 13.25 13.25 0.00 0.00 0.00 947.50 k 83.80% 0.14 1.077% 03/26/2015 4:00 PM
Alpha 13.14 N/A N/A 13.26 13.37 12.75 154.91 k 13.70% 0.13 0.999% 03/26/2015 3:59 PM
Pure 13.14 12.90 13.95 0.00 0.00 0.00 0 0% 0.00 0.00% 03/26/2015 3:59 PM
TriAct 12.48 N/A N/A 0.00 0.00 0.00 28.25 k 2.50% 0.00 0.00% 03/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:00 PM EDT Q 13.14 81 0 TSX 003 007
03/26/2015 4:00 PM EDT Q 13.14 85 0 TSX 003 065
03/26/2015 4:00 PM EDT Q 13.14 71 0 TSX 003 053
03/26/2015 4:00 PM EDT Q 13.14 80 0 TSX 003 065
03/26/2015 4:00 PM EDT Q 13.14 2 0 TSX 003 072
03/26/2015 4:00 PM EDT Q 13.14 50 0 TSX 080 003
03/26/2015 4:00 PM EDT Q 13.14 27 0 TSX 014 003
03/26/2015 4:00 PM EDT Q 13.14 63 0 TSX 072 003
03/26/2015 4:00 PM EDT Q 13.14 100 0 TSX 001 003
03/26/2015 4:00 PM EDT Q 13.14 300 0 TSX 001 079
03/26/2015 4:00 PM EDT Q 13.14 200 0 TSX 080 079
03/26/2015 4:00 PM EDT Q 13.14 100 0 TSX 009 079
03/26/2015 4:00 PM EDT Q 13.14 800 0 TSX 014 079
03/26/2015 4:00 PM EDT Q 13.14 600 0 TSX 014 072
03/26/2015 4:00 PM EDT Q 13.14 500 0 TSX 014 072
03/26/2015 4:00 PM EDT Q 13.14 1,600 0 TSX 123 072
03/26/2015 4:00 PM EDT Q 13.14 4,300 0 TSX 123 079
03/26/2015 4:00 PM EDT Q 13.14 1,000 0 TSX 123 079
03/26/2015 4:00 PM EDT Q 13.14 1,900 0 TSX 072 079
03/26/2015 4:00 PM EDT Q 13.14 1,000 0 TSX 072 001
03/26/2015 4:00 PM EDT Q 13.14 1,500 0 TSX 072 001
03/26/2015 4:00 PM EDT Q 13.14 2,900 0 TSX 072 079
03/26/2015 4:00 PM EDT Q 13.14 400 0 TSX 072 001
03/26/2015 4:00 PM EDT Q 13.14 500 0 TSX 072 001
03/26/2015 4:00 PM EDT Q 13.14 3,100 0 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia