TMX group TMXmoney

Enerplus Corporation (ERF)
Market: CDN Consolidated
$ 15.93
Oct 31, 2014, 5:25 AM EDT
Change: -0.42 (-2.57%)
Volume: 925,461
Day Low
15.85
Day High
16.36
Company Chart
Detailed Quote
Open: 16.32 EPS: 0.52
High: 16.36 Ex-Div Date: 10/28/2014
Low: 15.85 Dividend: 0.090 
Prev. Close: 16.35 Yield: 6.606
Bid: 0 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 205,422,788
Ask: 0 P/E Ratio: 30.600
Ask Size: 0 P/B Ratio: 1.677
Market Cap: 3,272,385,013 Exchange: TSX
Beta: 1.641 VWAP: 16.001855
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.93 N/A N/A 16.32 16.36 15.85 925.46 k 100% -0.42 -2.569% 10/30/2014 4:00 PM
TSX 15.93 15.90 16.09 16.32 16.36 15.85 493.36 k 53.31% -0.42 -2.569% 10/30/2014 4:00 PM
Alpha 15.93 N/A N/A 16.36 16.36 15.85 104.40 k 11.28% -0.42 -2.569% 10/30/2014 3:59 PM
TMX Select 15.93 N/A N/A 16.35 16.35 15.85 34.10 k 3.68% -0.42 -2.569% 10/30/2014 3:59 PM
Chi-X 15.94 N/A N/A 16.35 16.35 15.85 206.40 k 22.30% -0.41 -2.508% 10/30/2014 3:59 PM
Omega 15.94 N/A N/A 16.27 16.27 15.85 7,700 0.83% -0.41 -2.508% 10/30/2014 3:59 PM
Pure 15.93 N/A N/A 16.33 16.33 15.89 7,400 0.80% -0.42 -2.569% 10/30/2014 4:00 PM
TriAct 15.94 N/A N/A 16.11 16.13 15.86 24.80 k 2.68% -0.41 -2.508% 10/30/2014 3:54 PM
CX2 15.94 N/A N/A 16.27 16.33 15.85 46.90 k 5.07% -0.42 -2.567% 10/30/2014 3:59 PM
LYNX 16.02 N/A N/A 16.14 16.21 16.02 400 0.04% -0.23 -1.415% 10/30/2014 10:44 AM

All times are in ET.

News Headlines for Enerplus Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT 15.93 100 -0.42 PURE 039 079
10/30/2014 4:00 PM EDT 15.93 200 -0.42 PURE 039 079
10/30/2014 4:00 PM EDT Q 15.93 600 -0.42 TSX 101 080
10/30/2014 4:00 PM EDT Q 15.93 500 -0.42 TSX 001 080
10/30/2014 4:00 PM EDT Q 15.93 700 -0.42 TSX 079 080
10/30/2014 4:00 PM EDT Q 15.93 500 -0.42 TSX 079 065
10/30/2014 4:00 PM EDT Q 15.93 300 -0.42 TSX 079 080
10/30/2014 4:00 PM EDT Q 15.93 1,300 -0.42 TSX 072 080
10/30/2014 4:00 PM EDT Q 15.93 200 -0.42 TSX 007 014
10/30/2014 4:00 PM EDT Q 15.93 100 -0.42 TSX 079 014
10/30/2014 4:00 PM EDT Q 15.93 300 -0.42 TSX 079 014
10/30/2014 4:00 PM EDT Q 15.93 100 -0.42 TSX 079 014
10/30/2014 4:00 PM EDT Q 15.93 100 -0.42 TSX 079 014
10/30/2014 4:00 PM EDT Q 15.93 100 -0.42 TSX 079 014
10/30/2014 4:00 PM EDT Q 15.93 700 -0.42 TSX 079 014
10/30/2014 4:00 PM EDT Q 15.93 1,500 -0.42 TSX 072 014
10/30/2014 4:00 PM EDT Q 15.93 200 -0.42 TSX 001 014
10/30/2014 4:00 PM EDT Q 15.93 300 -0.42 TSX 001 014
10/30/2014 4:00 PM EDT Q 15.93 100 -0.42 TSX 001 014
10/30/2014 4:00 PM EDT Q 15.93 2,200 -0.42 TSX 079 014
10/30/2014 4:00 PM EDT Q 15.93 1,600 -0.42 TSX 001 014
10/30/2014 4:00 PM EDT Q 15.93 400 -0.42 TSX 001 014
10/30/2014 4:00 PM EDT Q 15.93 1,300 -0.42 TSX 001 014
10/30/2014 4:00 PM EDT Q 15.93 3,100 -0.42 TSX 053 014
10/30/2014 4:00 PM EDT Q 15.93 3,800 -0.42 TSX 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia