Enerplus Corporation

Market: CDN Consolidated | Jul 4, 2015, 8:42 AM EDT

ERF
$ 10.62 Change Down
Change:
-0.20 (-1.85%)
Volume:
245,124

Day Low 10.60
Day High 10.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.67
High: 10.80
Bid: 0.00
Bid Size: 0
Beta: 1.964
Prev. Close: 10.82
Low: 10.60
Ask: 0.00
Ask Size: 0
VWAP: 10.640203
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 206,214,934
P/E Ratio: N/A
EPS: -0.16
Yield: 5.545
Ex-Div Date: 06/26/2015
Market Cap: 2,190,002,599
P/B Ratio: 1.060
Exchange: TSX

News Headlines for Enerplus Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.62 N/A N/A 10.67 10.80 10.60 245.12 k 100% -0.20 -1.848% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 10.62 89 -0.20 TSX 003 080
07/03/2015 4:00 PM EDT Q 10.62 600 -0.20 TSX 007 021
07/03/2015 4:00 PM EDT Q 10.62 100 -0.20 TSX 007 021
07/03/2015 4:00 PM EDT Q 10.62 800 -0.20 TSX 080 021
07/03/2015 4:00 PM EDT Q 10.62 14,300 -0.20 TSX 013 021
07/03/2015 4:00 PM EDT Q 10.62 1,400 -0.20 TSX 013 072
07/03/2015 4:00 PM EDT Q 10.62 100 -0.20 TSX 013 001
07/03/2015 4:00 PM EDT Q 10.62 200 -0.20 TSX 013 039
07/03/2015 4:00 PM EDT Q 10.62 500 -0.20 TSX 013 053
07/03/2015 4:00 PM EDT Q 10.62 100 -0.20 TSX 013 001
07/03/2015 4:00 PM EDT Q 10.62 100 -0.20 TSX 013 080
07/03/2015 4:00 PM EDT Q 10.62 100 -0.20 TSX 009 080
07/03/2015 3:59 PM EDT W 10.62 200 -0.20 CHIX 007 001
07/03/2015 3:59 PM EDT W 10.62 100 -0.20 TSX 102 079
07/03/2015 3:59 PM EDT W 10.62 100 -0.20 TSX 007 079
07/03/2015 3:59 PM EDT W 10.62 100 -0.20 TSX 079 079
07/03/2015 3:59 PM EDT 10.62 100 -0.20 ALPHA 001 002
07/03/2015 3:59 PM EDT 10.625 100 -0.20 TCM 013 021
07/03/2015 3:59 PM EDT 10.625 100 -0.20 TCM 013 021
07/03/2015 3:59 PM EDT 10.62 100 -0.20 CX2 079 053
07/03/2015 3:59 PM EDT 10.62 100 -0.20 CX2 079 053
07/03/2015 3:59 PM EDT 10.63 100 -0.19 ALPHA 007 079
07/03/2015 3:59 PM EDT 10.63 200 -0.19 TMX 007 079
07/03/2015 3:59 PM EDT 10.625 100 -0.20 TCM 001 021
07/03/2015 3:59 PM EDT 10.625 100 -0.20 CX2 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.