Enerplus Corporation

Market: Market: CDN Consolidated | Mar 3, 2015, 1:30 PM EST

ERF
$ 13.19
Change:
0.47 (3.70%)
Volume:
953,869

Day Low 12.70
Day High 13.27
52 Week Low 9.02
52 Week High 27.05


  • Earnings Alert: 02/20/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 12.81
High: 13.27
Bid: 13.19
Bid Size: 300
Beta: 1.758
Prev. Close: 12.72
Low: 12.70
Ask: 13.20
Ask Size: 2,900
VWAP: 13.047802
Dividend: 0.090 
Div. Frequency: Monthly
Shares Out.: 205,646,532
P/E Ratio: 8.800
EPS: 1.46
Yield: 8.578
Ex-Div Date: 02/25/2015
Market Cap: 2,712,477,757
P/B Ratio: 1.220
Exchange: TSX

News Headlines for Enerplus Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.19 13.19 13.20 12.81 13.27 12.70 953.86 k 100% 0.47 3.695% 03/03/2015 1:30 PM
TSX 13.19 13.18 13.20 12.78 13.27 12.70 558.65 k 58.57% 0.47 3.695% 03/03/2015 1:30 PM
Alpha 13.18 N/A N/A 12.74 13.26 12.72 99.51 k 10.43% 0.48 3.780% 03/03/2015 1:30 PM
TMX Select 13.18 13.18 13.20 12.80 13.26 12.77 22.80 k 2.39% 0.46 3.616% 03/03/2015 1:30 PM
Chi-X 13.18 N/A N/A 12.72 13.26 12.72 164.00 k 17.19% 0.49 3.861% 03/03/2015 1:30 PM
Omega 13.20 13.16 13.22 12.72 13.25 12.70 13.70 k 1.44% 0.51 3.978% 03/03/2015 1:26 PM
Pure 13.18 13.11 13.27 12.81 13.24 12.77 5,000 0.52% 0.51 4.025% 03/03/2015 1:30 PM
TriAct 13.20 N/A N/A 12.83 13.27 12.81 27.30 k 2.86% 0.51 4.021% 03/03/2015 1:28 PM
CX2 13.19 N/A N/A 12.76 13.26 12.76 62.60 k 6.56% 0.48 3.777% 03/03/2015 1:30 PM
LYNX 13.04 N/A N/A 12.88 13.04 12.88 300 0.03% 0.19 1.479% 03/03/2015 11:46 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 1:30 PM EST W 13.19 100 0.47 CX2 039 001
03/03/2015 1:30 PM EST W 13.19 100 0.47 CX2 001 001
03/03/2015 1:30 PM EST 13.19 100 0.47 TSX 001 053
03/03/2015 1:30 PM EST 13.19 100 0.47 TSX 002 053
03/03/2015 1:30 PM EST W 13.18 100 0.46 CHIX 001 001
03/03/2015 1:30 PM EST W 13.18 100 0.46 PURE 001 079
03/03/2015 1:30 PM EST W 13.18 100 0.46 CX2 001 079
03/03/2015 1:30 PM EST 13.18 100 0.46 TSX 001 053
03/03/2015 1:30 PM EST W 13.18 100 0.46 TSX 001 053
03/03/2015 1:30 PM EST W 13.18 100 0.46 TSX 001 079
03/03/2015 1:30 PM EST 13.18 100 0.46 ALPHA 001 123
03/03/2015 1:30 PM EST W 13.18 100 0.46 TMX 001 079
03/03/2015 1:29 PM EST 13.17 100 0.45 ALPHA 123 072
03/03/2015 1:29 PM EST 13.17 100 0.45 CHIX 065 001
03/03/2015 1:29 PM EST 13.17 100 0.45 TSX 053 079
03/03/2015 1:29 PM EST 13.17 100 0.45 TSX 101 001
03/03/2015 1:29 PM EST 13.17 100 0.45 TSX 001 001
03/03/2015 1:29 PM EST 13.17 100 0.45 TSX 053 001
03/03/2015 1:29 PM EST 13.17 300 0.45 TSX 079 001
03/03/2015 1:29 PM EST 13.17 200 0.45 ALPHA 013 079
03/03/2015 1:29 PM EST 13.17 100 0.45 ALPHA 074 001
03/03/2015 1:29 PM EST 13.17 100 0.45 ALPHA 123 001
03/03/2015 1:29 PM EST 13.17 100 0.45 ALPHA 079 001
03/03/2015 1:29 PM EST 13.17 300 0.45 TSX 015 019
03/03/2015 1:29 PM EST 13.17 100 0.45 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia