dcsimg

Enerplus Corporation

Exchange: TSX Exchange | Feb 6, 2016, 3:50 AM EST

ERF
$ 4.46 Change Up
Change:
0.05 (1.13%)
Volume:
999,732

Day Low 4.225
Day High 4.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.34
High: 4.55
Bid: 4.44
Bid Size: 400
Beta: 2.146
Prev. Close: 4.41
Low: 4.225
Ask: 4.46
Ask Size: 400
VWAP: 4.447221
Dividend: 0.030 CAD
Div. Frequency: Monthly
Shares Out.: 206,539,460
P/E Ratio: N/A
EPS: -3.62
Yield: 8.072
Ex-Div Date: 01/28/2016
Market Cap: 921,165,992
P/B Ratio: 0.615
Exchange: TSX

News Headlines for Enerplus Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 4.46 96 0.05 TSX 003 090
02/05/2016 4:00 PM EST Q 4.46 50 0.05 TSX 003 009
02/05/2016 4:00 PM EST Q 4.46 25 0.05 TSX 080 003
02/05/2016 4:00 PM EST Q 4.46 66 0.05 TSX 053 003
02/05/2016 4:00 PM EST Q 4.46 61 0.05 TSX 065 003
02/05/2016 4:00 PM EST Q 4.46 200 0.05 TSX 080 079
02/05/2016 4:00 PM EST Q 4.46 1,300 0.05 TSX 053 079
02/05/2016 4:00 PM EST Q 4.46 4,100 0.05 TSX 053 079
02/05/2016 4:00 PM EST Q 4.46 1,100 0.05 TSX 053 079
02/05/2016 4:00 PM EST Q 4.46 400 0.05 TSX 053 079
02/05/2016 4:00 PM EST Q 4.46 1,000 0.05 TSX 053 079
02/05/2016 4:00 PM EST Q 4.46 100 0.05 TSX 053 079
02/05/2016 4:00 PM EST Q 4.46 2,000 0.05 TSX 053 079
02/05/2016 4:00 PM EST Q 4.46 800 0.05 TSX 053 072
02/05/2016 4:00 PM EST Q 4.46 200 0.05 TSX 053 079
02/05/2016 4:00 PM EST Q 4.46 100 0.05 TSX 053 053
02/05/2016 4:00 PM EST Q 4.46 14,500 0.05 TSX 053 053
02/05/2016 4:00 PM EST Q 4.46 1,300 0.05 TSX 053 053
02/05/2016 4:00 PM EST Q 4.46 200 0.05 TSX 053 079
02/05/2016 4:00 PM EST Q 4.46 4,800 0.05 TSX 053 090
02/05/2016 4:00 PM EST Q 4.46 1,100 0.05 TSX 053 053
02/05/2016 4:00 PM EST Q 4.46 1,600 0.05 TSX 053 072
02/05/2016 4:00 PM EST Q 4.46 200 0.05 TSX 053 079
02/05/2016 4:00 PM EST Q 4.46 900 0.05 TSX 053 053
02/05/2016 4:00 PM EST Q 4.46 300 0.05 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.