TMX group TMXmoney

Enerplus Corporation (ERF)
Market: CDN Consolidated
$ 15.16
Nov 27, 2014, 12:54 PM EST
Change: -1.21 (-7.39%)
Volume: 516,384
Day Low
14.82
Day High
16.25
Company Chart
Detailed Quote
Open: 16.23 EPS: 0.87
High: 16.25 Ex-Div Date: 10/28/2014
Low: 14.82 Dividend: 0.090 
Prev. Close: 16.37 Yield: 6.319
Bid: 15.16 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 205,422,788
Ask: 15.18 P/E Ratio: 18.800
Ask Size: 1,200 P/B Ratio: 1.514
Market Cap: 3,114,209,466 Exchange: TSX
Beta: 1.632 VWAP: 15.439293
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.16 15.16 15.18 16.23 16.25 14.82 516.38 k 100% -1.21 -7.392% 11/27/2014 12:53 PM
TSX 15.16 15.15 15.18 16.23 16.25 14.82 357.58 k 69.25% -1.20 -7.335% 11/27/2014 12:53 PM
Alpha 15.18 15.06 15.18 16.01 16.01 14.83 31.80 k 6.16% -1.18 -7.213% 11/27/2014 12:53 PM
TMX Select 15.30 N/A N/A 16.12 16.12 15.00 3,500 0.68% -1.06 -6.479% 11/27/2014 12:51 PM
Chi-X 15.17 15.16 15.18 16.20 16.25 14.87 47.50 k 9.20% -1.20 -7.331% 11/27/2014 12:53 PM
Omega 15.22 14.41 15.99 15.70 15.70 14.87 7,800 1.51% -1.15 -7.025% 11/27/2014 12:51 PM
Pure 15.32 15.04 15.29 16.20 16.20 15.14 3,700 0.72% -1.05 -6.414% 11/27/2014 12:49 PM
TriAct 15.32 N/A N/A 15.88 15.91 14.89 18.90 k 3.66% -1.10 -6.701% 11/27/2014 12:49 PM
CX2 15.30 15.15 15.19 16.08 16.08 14.90 45.60 k 8.83% -1.07 -6.536% 11/27/2014 12:51 PM

All times are in ET.

News Headlines for Enerplus Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 12:53 PM EST 15.16 200 -1.21 TSX 002 002
11/27/2014 12:53 PM EST 15.17 200 -1.20 TSX 002 002
11/27/2014 12:53 PM EST E 15.17 2 -1.20 TSX 003 007
11/27/2014 12:53 PM EST 15.17 100 -1.20 CHIX 001 013
11/27/2014 12:53 PM EST E 15.20 50 -1.17 TSX 007 003
11/27/2014 12:53 PM EST 15.175 100 -1.20 CHIX 080 002
11/27/2014 12:53 PM EST 15.175 100 -1.20 CHIX 080 002
11/27/2014 12:53 PM EST 15.18 100 -1.19 CHIX 080 002
11/27/2014 12:53 PM EST 15.18 100 -1.19 ALPHA 080 039
11/27/2014 12:53 PM EST 15.20 100 -1.17 TSX 002 039
11/27/2014 12:53 PM EST 15.20 100 -1.17 TSX 015 009
11/27/2014 12:53 PM EST 15.20 100 -1.17 TSX 053 009
11/27/2014 12:53 PM EST 15.20 100 -1.17 TSX 053 009
11/27/2014 12:53 PM EST 15.20 100 -1.17 TSX 002 009
11/27/2014 12:53 PM EST 15.20 100 -1.17 TSX 053 009
11/27/2014 12:53 PM EST 15.20 100 -1.17 TSX 053 079
11/27/2014 12:53 PM EST 15.20 100 -1.17 TSX 053 079
11/27/2014 12:53 PM EST 15.20 100 -1.17 TSX 124 079
11/27/2014 12:53 PM EST 15.20 100 -1.17 TSX 053 053
11/27/2014 12:53 PM EST 15.20 100 -1.17 TSX 124 013
11/27/2014 12:53 PM EST 15.20 100 -1.17 CHIX 001 001
11/27/2014 12:53 PM EST 15.20 100 -1.17 TSX 124 001
11/27/2014 12:53 PM EST 15.20 500 -1.17 TSX 079 001
11/27/2014 12:53 PM EST 15.20 400 -1.17 TSX 079 001
11/27/2014 12:52 PM EST 15.21 100 -1.16 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia