dcsimg

Enerplus Corporation

Exchange: TSX Exchange | May 5, 2016, 4:18 AM EDT

ERF
$ 6.27 Change Up
Change:
0.04 (0.64%)
Volume:
1,502,345

Day Low 6.06
Day High 6.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.31
High: 6.51
Bid: 6.22
Bid Size: 6,900
Beta: 2.614
Prev. Close: 6.23
Low: 6.06
Ask: 6.29
Ask Size: 2,100
VWAP: 6.221326
Dividend: 0.010 CAD
Div. Frequency: Monthly
Shares Out.: 207,132,929
P/E Ratio: N/A
EPS: -7.39
Yield: 1.914
Ex-Div Date: 04/28/2016
Market Cap: 1,298,723,465
P/B Ratio: 1.441
Exchange: TSX

Description

Enerplus Corp is a crude oil and natural gas exploration and development company. Its oil and natural gas property interests are located in western Ca... More

News Headlines for Enerplus Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 4:00 PM EDT Q 6.27 56 0.04 TSX 003 080
05/04/2016 4:00 PM EDT Q 6.27 51 0.04 TSX 085 003
05/04/2016 4:00 PM EDT Q 6.27 18 0.04 TSX 002 003
05/04/2016 4:00 PM EDT Q 6.27 61 0.04 TSX 080 003
05/04/2016 4:00 PM EDT Q 6.27 1,000 0.04 TSX 085 053
05/04/2016 4:00 PM EDT Q 6.27 300 0.04 TSX 085 072
05/04/2016 4:00 PM EDT Q 6.27 300 0.04 TSX 085 053
05/04/2016 4:00 PM EDT Q 6.27 200 0.04 TSX 002 053
05/04/2016 4:00 PM EDT Q 6.27 600 0.04 TSX 002 079
05/04/2016 4:00 PM EDT Q 6.27 2,000 0.04 TSX 002 079
05/04/2016 4:00 PM EDT Q 6.27 400 0.04 TSX 002 053
05/04/2016 4:00 PM EDT Q 6.27 100 0.04 TSX 002 007
05/04/2016 4:00 PM EDT Q 6.27 400 0.04 TSX 002 072
05/04/2016 4:00 PM EDT Q 6.27 300 0.04 TSX 002 053
05/04/2016 4:00 PM EDT Q 6.27 500 0.04 TSX 002 072
05/04/2016 4:00 PM EDT Q 6.27 200 0.04 TSX 002 072
05/04/2016 4:00 PM EDT Q 6.27 200 0.04 TSX 002 072
05/04/2016 4:00 PM EDT Q 6.27 1,400 0.04 TSX 002 072
05/04/2016 4:00 PM EDT Q 6.27 100 0.04 TSX 002 079
05/04/2016 4:00 PM EDT Q 6.27 500 0.04 TSX 002 079
05/04/2016 4:00 PM EDT Q 6.27 500 0.04 TSX 002 072
05/04/2016 4:00 PM EDT Q 6.27 4,000 0.04 TSX 002 072
05/04/2016 4:00 PM EDT Q 6.27 1,300 0.04 TSX 002 001
05/04/2016 4:00 PM EDT Q 6.27 200 0.04 TSX 002 072
05/04/2016 4:00 PM EDT Q 6.27 1,200 0.04 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.