TMX group TMXmoney

Enerplus Corporation (ERF)
Market: CDN Consolidated
$ 17.75
Oct 22, 2014, 12:32 AM EDT
Change: 0.70 (4.11%)
Volume: 1,546,463
Day Low
17.08
Day High
17.77
Company Chart
Detailed Quote
Open: 17.19 EPS: 0.52
High: 17.77 Ex-Div Date: 10/28/2014
Low: 17.08 Dividend: 0.090 
Prev. Close: 17.05 Yield: 6.334
Bid: 17.61 Div. Frequency: Monthly
Bid Size: 3,400 Shares Out.: 205,299,043
Ask: 17.78 P/E Ratio: 42.100
Ask Size: 3,900 P/B Ratio: 1.868
Market Cap: 3,644,058,013 Exchange: TSX
Beta: 1.577 VWAP: 17.531635
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.75 17.61 17.78 17.19 17.77 17.08 1.54 m 100% 0.70 4.106% 10/21/2014 4:20 PM
TSX 17.74 17.61 17.78 17.19 17.77 17.10 936.34 k 60.55% 0.69 4.047% 10/21/2014 4:20 PM
Alpha 17.77 N/A N/A 17.23 17.77 17.11 126.61 k 8.19% 0.72 4.223% 10/21/2014 3:59 PM
TMX Select 17.74 N/A N/A 17.18 17.76 17.15 33.50 k 2.17% 0.69 4.047% 10/21/2014 3:59 PM
Chi-X 17.75 N/A N/A 17.23 17.77 17.10 323.90 k 20.94% 0.70 4.106% 10/21/2014 4:00 PM
Omega 17.77 N/A N/A 17.34 17.77 17.34 8,000 0.52% 0.71 4.162% 10/21/2014 3:59 PM
Pure 17.76 N/A N/A 17.15 17.76 17.15 4,800 0.31% 0.70 4.103% 10/21/2014 3:56 PM
TriAct 17.76 N/A N/A 17.15 17.76 17.15 62.30 k 4.03% 0.70 4.104% 10/21/2014 3:59 PM
CX2 17.75 N/A N/A 17.18 17.77 17.08 51.00 k 3.30% 0.69 4.045% 10/21/2014 4:00 PM

All times are in ET.

News Headlines for Enerplus Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:20 PM EDT S 17.74 14,200 0.69 TSX 002 002
10/21/2014 4:00 PM EDT 17.75 100 0.70 CX2 039 079
10/21/2014 4:00 PM EDT 17.75 100 0.70 CHIX 001 001
10/21/2014 4:00 PM EDT 17.76 100 0.71 CHIX 001 001
10/21/2014 4:00 PM EDT Q 17.74 300 0.69 TSX 079 053
10/21/2014 4:00 PM EDT Q 17.74 300 0.69 TSX 079 053
10/21/2014 4:00 PM EDT Q 17.74 100 0.69 TSX 065 053
10/21/2014 4:00 PM EDT Q 17.74 500 0.69 TSX 065 053
10/21/2014 4:00 PM EDT Q 17.74 200 0.69 TSX 065 001
10/21/2014 4:00 PM EDT Q 17.74 500 0.69 TSX 072 072
10/21/2014 4:00 PM EDT Q 17.74 600 0.69 TSX 101 001
10/21/2014 4:00 PM EDT Q 17.74 900 0.69 TSX 101 053
10/21/2014 4:00 PM EDT Q 17.74 1,300 0.69 TSX 101 079
10/21/2014 4:00 PM EDT Q 17.74 700 0.69 TSX 101 079
10/21/2014 4:00 PM EDT Q 17.74 100 0.69 TSX 101 002
10/21/2014 4:00 PM EDT Q 17.74 7,000 0.69 TSX 065 002
10/21/2014 4:00 PM EDT Q 17.74 100 0.69 TSX 053 053
10/21/2014 4:00 PM EDT Q 17.74 400 0.69 TSX 065 079
10/21/2014 4:00 PM EDT Q 17.74 3,200 0.69 TSX 065 072
10/21/2014 4:00 PM EDT Q 17.74 7,500 0.69 TSX 002 072
10/21/2014 4:00 PM EDT Q 17.74 1,300 0.69 TSX 014 072
10/21/2014 4:00 PM EDT Q 17.74 2,700 0.69 TSX 080 072
10/21/2014 4:00 PM EDT Q 17.74 700 0.69 TSX 002 072
10/21/2014 4:00 PM EDT Q 17.74 2,900 0.69 TSX 123 072
10/21/2014 4:00 PM EDT Q 17.74 1,300 0.69 TSX 014 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia