dcsimg

Enerplus Corporation

Exchange: TSX Exchange | Mar 29, 2017, 6:47 PM EDT

ERF
$ 10.93 real time data Change Up
Change:
0.34 (3.21%)
Volume:
831,662
Real-time price
Day Low 10.48
Day High 10.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.75
High: 10.97
Shares Out.: 240,482,929
Beta: 3.413
Prev. Close: 10.59
Low: 10.48
Market Cap: 2,628,478,414
VWAP: 10.833688
Dividend: 0.010 CAD
Div. Frequency: Monthly
P/E Ratio: 6.200
EPS: -6.060000
Yield: 1.133
Ex-Div Date: 03/27/2017
P/B Ratio: 1.801
Exchange: TSX

Description

Enerplus Corp is a crude oil and natural gas exploration and development company. Its oil and natural gas property interests are located in western Ca... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 4:15 PM EDT X 10.93 19,600 0.34 TSX 009 009
03/29/2017 4:00 PM EDT Q 10.93 74 0.34 TSX 003 085
03/29/2017 4:00 PM EDT Q 10.93 2 0.34 TSX 079 003
03/29/2017 4:00 PM EDT Q 10.93 75 0.34 TSX 080 003
03/29/2017 4:00 PM EDT Q 10.93 92 0.34 TSX 001 003
03/29/2017 4:00 PM EDT Q 10.93 24 0.34 TSX 001 003
03/29/2017 4:00 PM EDT Q 10.93 100 0.34 TSX 003 039
03/29/2017 4:00 PM EDT Q 10.93 2,400 0.34 TSX 053 039
03/29/2017 4:00 PM EDT Q 10.93 1,200 0.34 TSX 080 039
03/29/2017 4:00 PM EDT Q 10.93 1,700 0.34 TSX 089 039
03/29/2017 4:00 PM EDT Q 10.93 400 0.34 TSX 089 039
03/29/2017 4:00 PM EDT Q 10.93 1,200 0.34 TSX 089 079
03/29/2017 4:00 PM EDT Q 10.93 3,600 0.34 TSX 009 079
03/29/2017 4:00 PM EDT Q 10.93 200 0.34 TSX 009 079
03/29/2017 4:00 PM EDT Q 10.93 200 0.34 TSX 053 053
03/29/2017 4:00 PM EDT Q 10.93 400 0.34 TSX 053 053
03/29/2017 4:00 PM EDT Q 10.93 100 0.34 TSX 009 079
03/29/2017 4:00 PM EDT Q 10.93 200 0.34 TSX 053 053
03/29/2017 4:00 PM EDT Q 10.93 300 0.34 TSX 053 053
03/29/2017 4:00 PM EDT Q 10.93 300 0.34 TSX 053 053
03/29/2017 4:00 PM EDT Q 10.93 100 0.34 TSX 053 053
03/29/2017 4:00 PM EDT Q 10.93 200 0.34 TSX 053 053
03/29/2017 4:00 PM EDT Q 10.93 1,100 0.34 TSX 053 053
03/29/2017 4:00 PM EDT Q 10.93 400 0.34 TSX 009 009
03/29/2017 4:00 PM EDT Q 10.93 200 0.34 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.