dcsimg

Enerplus Corporation

Exchange: TSX Exchange | Aug 30, 2015, 5:37 AM EDT

ERF
$ 7.91 Change Up
Change:
0.46 (6.17%)
Volume:
1,955,245

Day Low 7.38
Day High 8.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.38
High: 8.07
Bid: 7.85
Bid Size: 3,500
Beta: 1.955
Prev. Close: 7.45
Low: 7.38
Ask: 7.92
Ask Size: 1,300
VWAP: 7.869135
Dividend: 0.050 CAD
Div. Frequency: Monthly
Shares Out.: 206,214,934
P/E Ratio: N/A
EPS: -0.16
Yield: 7.585
Ex-Div Date: 08/27/2015
Market Cap: 1,631,160,128
P/B Ratio: 0.961
Exchange: TSX

News Headlines for Enerplus Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 7.91 26 0.46 TSX 003 085
08/28/2015 4:00 PM EDT Q 7.91 32 0.46 TSX 003 002
08/28/2015 4:00 PM EDT Q 7.91 70 0.46 TSX 003 015
08/28/2015 4:00 PM EDT Q 7.91 26 0.46 TSX 080 003
08/28/2015 4:00 PM EDT Q 7.91 31 0.46 TSX 065 003
08/28/2015 4:00 PM EDT Q 7.91 62 0.46 TSX 013 003
08/28/2015 4:00 PM EDT Q 7.91 24 0.46 TSX 013 003
08/28/2015 4:00 PM EDT Q 7.91 82 0.46 TSX 014 003
08/28/2015 4:00 PM EDT Q 7.91 100 0.46 TSX 101 039
08/28/2015 4:00 PM EDT Q 7.91 2,000 0.46 TSX 080 039
08/28/2015 4:00 PM EDT Q 7.91 2,600 0.46 TSX 013 039
08/28/2015 4:00 PM EDT Q 7.91 100 0.46 TSX 013 079
08/28/2015 4:00 PM EDT Q 7.91 500 0.46 TSX 014 079
08/28/2015 4:00 PM EDT Q 7.91 100 0.46 TSX 014 079
08/28/2015 4:00 PM EDT Q 7.91 100 0.46 TSX 014 079
08/28/2015 4:00 PM EDT Q 7.91 100 0.46 TSX 014 001
08/28/2015 4:00 PM EDT Q 7.91 1,000 0.46 TSX 014 079
08/28/2015 4:00 PM EDT Q 7.91 2,700 0.46 TSX 014 079
08/28/2015 4:00 PM EDT Q 7.91 200 0.46 TSX 014 079
08/28/2015 4:00 PM EDT Q 7.91 2,000 0.46 TSX 014 079
08/28/2015 4:00 PM EDT Q 7.91 400 0.46 TSX 014 072
08/28/2015 4:00 PM EDT Q 7.91 400 0.46 TSX 014 007
08/28/2015 4:00 PM EDT Q 7.91 100 0.46 TSX 007 007
08/28/2015 4:00 PM EDT Q 7.91 400 0.46 TSX 014 072
08/28/2015 4:00 PM EDT Q 7.91 500 0.46 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.