TMX group TMXmoney

Enerplus Corporation (ERF)
Market: CDN Consolidated
$ 24.89
Aug 30, 2014, 2:00 PM EDT
Change: 0.43 (1.76%)
Volume: 889,147
Day Low
24.48
Day High
24.96
Company Chart
Detailed Quote
Open: 24.52 EPS: 0.52
High: 24.96 Ex-Div Date: 09/03/2014
Low: 24.48 Dividend: 0.090 
Prev. Close: 24.46 Yield: 4.415
Bid: 24.88 Div. Frequency: Monthly
Bid Size: 1,100.00 Shares Out.: 205,229,771.00
Ask: 24.95 P/E Ratio: 61.500
Ask Size: 800.00 P/B Ratio: 2.620
Market Cap: 5,108,169,000 Exchange: TSX
Beta: 1.410 VWAP: 24.807069
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.89 24.88 24.95 24.52 24.96 24.48 889.14 k 100% 0.43 1.758% 08/29/2014 4:23 PM

All times are in ET.

News Headlines for Enerplus Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:23 PM EDT T 24.89 80 0.43 TSX 053 053
08/29/2014 4:23 PM EDT S 24.89 1,200 0.43 TSX 001 001
08/29/2014 4:21 PM EDT T 24.89 93 0.43 TSX 053 053
08/29/2014 4:21 PM EDT S 24.89 5,900 0.43 TSX 001 001
08/29/2014 4:18 PM EDT S 24.89 17,700 0.43 TSX 001 001
08/29/2014 4:17 PM EDT T 24.89 29 0.43 TSX 002 002
08/29/2014 4:17 PM EDT S 24.89 9,400 0.43 TSX 002 002
08/29/2014 4:00 PM EDT Q 24.89 100 0.43 TSX 079 002
08/29/2014 4:00 PM EDT Q 24.89 900 0.43 TSX 039 002
08/29/2014 4:00 PM EDT Q 24.89 100 0.43 TSX 039 014
08/29/2014 4:00 PM EDT Q 24.89 3,700 0.43 TSX 039 009
08/29/2014 4:00 PM EDT Q 24.89 300 0.43 TSX 072 009
08/29/2014 4:00 PM EDT Q 24.89 800 0.43 TSX 072 222
08/29/2014 4:00 PM EDT Q 24.89 300 0.43 TSX 053 222
08/29/2014 4:00 PM EDT Q 24.89 100 0.43 TSX 079 222
08/29/2014 4:00 PM EDT Q 24.89 700 0.43 TSX 079 222
08/29/2014 4:00 PM EDT Q 24.89 2,200 0.43 TSX 101 222
08/29/2014 4:00 PM EDT Q 24.89 100 0.43 TSX 001 222
08/29/2014 4:00 PM EDT Q 24.89 6,600 0.43 TSX 039 222
08/29/2014 4:00 PM EDT Q 24.89 100 0.43 TSX 079 222
08/29/2014 4:00 PM EDT Q 24.89 400 0.43 TSX 079 222
08/29/2014 4:00 PM EDT Q 24.89 1,700 0.43 TSX 053 222
08/29/2014 4:00 PM EDT Q 24.89 2,200 0.43 TSX 101 001
08/29/2014 4:00 PM EDT Q 24.89 1,400 0.43 TSX 079 001
08/29/2014 4:00 PM EDT Q 24.89 1,100 0.43 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.