TMX group TMXmoney

Enerplus Corporation (ERF)
Market: CDN Consolidated
$ 21.70
Sep 17, 2014, 11:19 AM EDT
Change: -0.04 (-0.18%)
Volume: 377,000
Day Low
21.59
Day High
21.97
Company Chart
Detailed Quote
Open: 21.81 EPS: 0.52
High: 21.97 Ex-Div Date: 09/03/2014
Low: 21.59 Dividend: 0.090 
Prev. Close: 21.74 Yield: 4.988
Bid: 21.69 Div. Frequency: Monthly
Bid Size: 2,700 Shares Out.: 205,229,771
Ask: 21.70 P/E Ratio: 53.700
Ask Size: 300 P/B Ratio: 2.284
Market Cap: 4,453,486,031 Exchange: TSX
Beta: 1.431 VWAP: 21.772722
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.70 21.69 21.70 21.81 21.97 21.59 377.00 k 100% -0.04 -0.184% 09/17/2014 11:19 AM
TSX 21.70 21.69 21.70 21.81 21.97 21.59 236.80 k 62.81% -0.04 -0.184% 09/17/2014 11:19 AM
Alpha 21.71 21.69 21.71 21.80 21.96 21.59 29.60 k 7.85% -0.03 -0.138% 09/17/2014 11:18 AM
TMX Select 21.70 21.69 21.71 21.76 21.96 21.60 5,500 1.46% -0.04 -0.184% 09/17/2014 11:19 AM
Chi-X 21.71 21.69 21.70 21.75 21.97 21.60 79.00 k 20.95% -0.03 -0.138% 09/17/2014 11:18 AM
Omega 21.68 21.66 21.72 21.82 21.93 21.62 4,100 1.09% -0.04 -0.184% 09/17/2014 11:13 AM
Pure 21.69 21.68 21.72 21.82 21.91 21.65 2,400 0.64% -0.03 -0.138% 09/17/2014 11:16 AM
TriAct 21.70 N/A N/A 21.80 21.97 21.62 10.40 k 2.76% -0.03 -0.138% 09/17/2014 11:18 AM
CX2 21.69 21.69 21.72 21.75 21.96 21.60 9,200 2.44% -0.05 -0.230% 09/17/2014 11:15 AM

All times are in ET.

News Headlines for Enerplus Corporation
6:00 AM EDT
September 04, 2014
Enerplus to Present at Peters & Co. Limited 2014 Energy Conference - Canada Newswire
6:00 AM EDT
August 26, 2014
Enerplus Announces Cash Dividend for September 2014 - Canada Newswire
6:00 AM EDT
August 15, 2014
Enerplus to Present at EnerCom's Oil & Gas Conference - Denver - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 11:19 AM EDT 21.70 100 -0.04 TSX 001 015
09/17/2014 11:19 AM EDT 21.70 100 -0.04 TSX 001 079
09/17/2014 11:19 AM EDT 21.70 100 -0.04 TSX 053 007
09/17/2014 11:19 AM EDT 21.70 500 -0.04 TSX 001 007
09/17/2014 11:19 AM EDT 21.70 100 -0.04 TMX 001 039
09/17/2014 11:18 AM EDT 21.71 100 -0.03 TSX 079 053
09/17/2014 11:18 AM EDT 21.71 100 -0.03 TSX 007 053
09/17/2014 11:18 AM EDT 21.71 100 -0.03 TSX 053 053
09/17/2014 11:18 AM EDT 21.71 100 -0.03 TSX 053 053
09/17/2014 11:18 AM EDT 21.71 100 -0.03 ALPHA 001 001
09/17/2014 11:18 AM EDT 21.71 100 -0.03 CHIX 007 001
09/17/2014 11:18 AM EDT 21.71 100 -0.03 TSX 079 001
09/17/2014 11:18 AM EDT 21.71 100 -0.03 TSX 007 079
09/17/2014 11:18 AM EDT 21.71 200 -0.03 TSX 007 072
09/17/2014 11:18 AM EDT 21.71 100 -0.03 TSX 007 079
09/17/2014 11:18 AM EDT 21.71 100 -0.03 TSX 007 079
09/17/2014 11:18 AM EDT 21.71 100 -0.03 TSX 007 079
09/17/2014 11:18 AM EDT 21.695 100 -0.05 TCM 079 079
09/17/2014 11:18 AM EDT 21.70 100 -0.04 TSX 079 001
09/17/2014 11:18 AM EDT 21.70 100 -0.04 TSX 079 001
09/17/2014 11:18 AM EDT 21.70 100 -0.04 TSX 001 053
09/17/2014 11:18 AM EDT 21.70 100 -0.04 TSX 001 079
09/17/2014 11:18 AM EDT 21.70 100 -0.04 TSX 001 001
09/17/2014 11:18 AM EDT 21.70 100 -0.04 TSX 001 053
09/17/2014 11:18 AM EDT 21.70 100 -0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.