TMX group TMXmoney

Enerplus Corporation (ERF)
Market: CDN Consolidated
$ 24.91
Jul 31, 2014, 1:19 PM EDT
Change: -0.78 (-3.04%)
Volume: 644,273

Day Low
24.71
Day High
25.60
Company Chart
Detailed Quote
Open: 25.60 EPS: 0.52
High: 25.60 Ex-Div Date: 07/31/2014
Low: 24.71 Dividend: 0.090 
Prev. Close: 25.69 Yield: 4.222
Bid: 24.91 Div. Frequency: Monthly
Bid Size: 2,100 Shares Out.: 204,767,920
Ask: 24.92 P/E Ratio: 48.000
Ask Size: 1,900 P/B Ratio: 2.560
Market Cap: 5,100,768,887 Exchange: TSX
Beta: 1.399 VWAP: 24.946698
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.91 24.91 24.92 25.60 25.60 24.71 644.27 k 100% -0.78 -3.036% 07/31/2014 1:19 PM
TSX 24.91 24.91 24.92 25.60 25.60 24.72 420.36 k 65.26% -0.78 -3.036% 07/31/2014 1:19 PM
Alpha 24.90 24.91 24.94 25.41 25.41 24.71 46.40 k 7.20% -0.79 -3.075% 07/31/2014 1:16 PM
TMX Select 24.91 24.91 24.97 25.48 25.60 24.74 9,800 1.52% -0.78 -3.036% 07/31/2014 1:16 PM
Chi-X 24.91 24.91 24.93 25.50 25.50 24.71 127.70 k 19.82% -0.76 -2.961% 07/31/2014 1:19 PM
Omega 24.86 24.86 24.97 25.41 25.41 24.75 13.70 k 2.13% -0.81 -3.155% 07/31/2014 12:40 PM
Pure 24.75 24.87 24.96 25.16 25.16 24.75 2,800 0.43% -0.92 -3.584% 07/31/2014 10:56 AM
TriAct 24.83 N/A N/A 25.35 25.39 24.75 18.50 k 2.87% -0.82 -3.198% 07/31/2014 12:36 PM
CX2 24.96 24.87 24.97 25.48 25.52 24.81 4,200 0.65% -0.72 -2.804% 07/31/2014 11:48 AM
LYNX 25.05 24.88 24.95 25.05 25.05 25.05 700 0.11% -0.60 -2.339% 07/31/2014 9:46 AM

All times are in ET.

News Headlines for Enerplus Corporation
6:00 AM EDT
July 30, 2014
Enerplus Announces 2014 Second Quarter Results Conference Call - Canada Newswire
6:00 AM EDT
July 24, 2014
Enerplus Announces Cash Dividend for August 2014 - Canada Newswire
6:00 AM EDT
June 27, 2014
Enerplus Announces Cash Dividend for July 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 1:19 PM EDT 24.91 100 -0.78 CHIX 001 001
07/31/2014 1:19 PM EDT 24.91 100 -0.78 TSX 079 053
07/31/2014 1:19 PM EDT 24.91 300 -0.78 TSX 079 001
07/31/2014 1:19 PM EDT 24.91 100 -0.78 TSX 079 079
07/31/2014 1:19 PM EDT 24.91 100 -0.78 TSX 079 079
07/31/2014 1:19 PM EDT 24.91 100 -0.78 TSX 001 001
07/31/2014 1:17 PM EDT 24.91 100 -0.78 TSX 053 079
07/31/2014 1:17 PM EDT 24.91 200 -0.78 TSX 079 079
07/31/2014 1:17 PM EDT 24.91 100 -0.78 TSX 079 001
07/31/2014 1:17 PM EDT 24.92 200 -0.77 TSX 053 007
07/31/2014 1:17 PM EDT 24.92 100 -0.77 TSX 085 053
07/31/2014 1:17 PM EDT 24.91 300 -0.78 TSX 001 079
07/31/2014 1:17 PM EDT 24.91 100 -0.78 TSX 001 053
07/31/2014 1:17 PM EDT 24.91 200 -0.78 TSX 001 001
07/31/2014 1:17 PM EDT 24.91 100 -0.78 CHIX 080 001
07/31/2014 1:16 PM EDT 24.91 100 -0.78 TMX 080 039
07/31/2014 1:16 PM EDT 24.91 100 -0.78 CHIX 001 002
07/31/2014 1:16 PM EDT 24.91 200 -0.78 CHIX 079 002
07/31/2014 1:16 PM EDT E 24.90 40 -0.79 TSX 003 002
07/31/2014 1:16 PM EDT 24.91 100 -0.78 TSX 053 002
07/31/2014 1:16 PM EDT 24.91 300 -0.78 TSX 079 002
07/31/2014 1:16 PM EDT 24.90 200 -0.79 ALPHA 079 002
07/31/2014 1:16 PM EDT 24.92 100 -0.77 TSX 053 079
07/31/2014 1:16 PM EDT 24.92 100 -0.77 TSX 053 003
07/31/2014 1:16 PM EDT 24.92 100 -0.77 TSX 053 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.