TMX group TMXmoney

Enerplus Corporation (ERF)
Exchange: Toronto Stock Exchange
$16.320
May 19, 2013, 3:59 AM EDT
Change: 0.41 (2.58%)
Volume: 868,988

Day Low
15.980
Day High
16.470
52 Week Low
11.530
52 Week High
16.940
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 16.000 EPS: -0.65
High: 16.470 Ex-Div Date: 05/01/2013
Low: 15.980 Dividend: 0.090 CAD
Prev. Close: 15.910 Yield: 6.618
Bid: 16.320 Div. Frequency: Monthly
Bid Size: 14 Shares Out.: 199,740,514
Ask: 16.400 P/E Ratio: N/A
Ask Size: 5 P/B Ratio: 1.067
Market Cap: 3,259,765,188 Exchange: TSX
Beta:   1.130 VWAP:   16.312
News Headlines for Enerplus Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 16.320 600 0.410 085 007
4:00 PM EDT 16.320 1,600 0.410 080 007
4:00 PM EDT 16.320 100 0.410 080 053
4:00 PM EDT 16.320 200 0.410 079 053
4:00 PM EDT 16.320 100 0.410 079 079
4:00 PM EDT 16.320 200 0.410 079 079
4:00 PM EDT 16.320 400 0.410 101 053
4:00 PM EDT 16.320 200 0.410 085 053
4:00 PM EDT 16.320 400 0.410 085 015
4:00 PM EDT 16.320 500 0.410 101 015
4:00 PM EDT 16.320 400 0.410 014 015
4:00 PM EDT 16.320 100 0.410 001 015
3:59 PM EDT 16.330 200 0.420 053 072
3:59 PM EDT 16.330 74 0.420 014 036
3:59 PM EDT 16.320 100 0.410 079 002
3:59 PM EDT 16.330 91 0.420 123 036
3:59 PM EDT 16.330 84 0.420 123 036
3:59 PM EDT 16.330 47 0.420 002 036
3:59 PM EDT 16.330 22 0.420 014 036
3:59 PM EDT 16.320 42 0.410 036 039
3:59 PM EDT 16.320 200 0.410 079 001
3:59 PM EDT 16.320 600 0.410 079 001
3:59 PM EDT 16.320 200 0.410 079 001
3:59 PM EDT 16.320 100 0.410 079 001
3:59 PM EDT 16.320 81 0.410 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.