Enerplus Corporation

Market: CDN Consolidated | Apr 27, 2015, 7:48 AM EDT

ERF
$ 15.17
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Upcoming Earnings: 05/8/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.799
Prev. Close: 15.17
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.050 
Div. Frequency: Monthly
Shares Out.: 205,646,532
P/E Ratio: 10.400
EPS: 1.46
Yield: 3.955
Ex-Div Date: 04/28/2015
Market Cap: 3,119,657,890
P/B Ratio: 1.405
Exchange: TSX

News Headlines for Enerplus Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 15.17 15.20 15.20 0.00 0.00 0.00 635.42 k 67.63% -0.33 -2.129% 04/24/2015 4:00 PM
Alpha 15.14 N/A N/A 15.45 15.62 15.07 90.20 k 9.60% -0.34 -2.196% 04/24/2015 3:59 PM
Chi-X 15.15 N/A N/A 15.53 15.63 15.07 137.00 k 14.58% -0.34 -2.195% 04/24/2015 3:59 PM
TriAct 11.92 N/A N/A 0.00 0.00 0.00 17.09 k 1.82% 0.00 0.00% 04/24/2015 3:56 PM
CX2 15.16 N/A N/A 15.43 15.62 15.07 59.84 k 6.37% -0.31 -2.004% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT 15.18 100 0.01 OMEGA 001 001
04/24/2015 4:00 PM EDT Q 15.17 10 0 TSX 013 003
04/24/2015 4:00 PM EDT Q 15.17 69 0 TSX 013 003
04/24/2015 4:00 PM EDT Q 15.17 33 0 TSX 023 003
04/24/2015 4:00 PM EDT Q 15.17 100 0 TSX 003 079
04/24/2015 4:00 PM EDT Q 15.17 400 0 TSX 039 079
04/24/2015 4:00 PM EDT Q 15.17 100 0 TSX 080 079
04/24/2015 4:00 PM EDT Q 15.17 500 0 TSX 080 079
04/24/2015 4:00 PM EDT Q 15.17 100 0 TSX 080 053
04/24/2015 4:00 PM EDT Q 15.17 1,300 0 TSX 080 079
04/24/2015 4:00 PM EDT Q 15.17 1,000 0 TSX 080 079
04/24/2015 4:00 PM EDT Q 15.17 100 0 TSX 013 079
04/24/2015 4:00 PM EDT Q 15.17 700 0 TSX 013 079
04/24/2015 4:00 PM EDT Q 15.17 1,600 0 TSX 013 072
04/24/2015 4:00 PM EDT Q 15.17 4,600 0 TSX 013 079
04/24/2015 4:00 PM EDT Q 15.17 200 0 TSX 013 015
04/24/2015 4:00 PM EDT Q 15.17 600 0 TSX 013 079
04/24/2015 4:00 PM EDT Q 15.17 600 0 TSX 023 079
04/24/2015 4:00 PM EDT Q 15.17 1,500 0 TSX 023 001
04/24/2015 4:00 PM EDT Q 15.17 400 0 TSX 023 079
04/24/2015 4:00 PM EDT Q 15.17 3,400 0 TSX 023 053
04/24/2015 4:00 PM EDT Q 15.17 300 0 TSX 023 001
04/24/2015 4:00 PM EDT Q 15.17 400 0 TSX 023 001
04/24/2015 4:00 PM EDT Q 15.17 1,000 0 TSX 023 001
04/24/2015 4:00 PM EDT Q 15.17 1,200 0 TSX 023 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.