TMX group TMXmoney

Enerplus Corporation (ERF)
Market: CDN Consolidated
$ 11.55
Jan 28, 2015, 11:01 PM EST
Change: -0.75 (-6.10%)
Volume: 4,191,101
Day Low
11.50
Day High
12.15
Company Chart
Detailed Quote
Open: 12.09 EPS: 0.87
High: 12.15 Ex-Div Date: 01/29/2015
Low: 11.50 Dividend: 0.090 
Prev. Close: 12.30 Yield: 8.780
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 205,434,022
Ask: 0.00 P/E Ratio: 14.100
Ask Size: 0 P/B Ratio: 1.154
Market Cap: 2,372,762,954 Exchange: TSX
Beta: 1.742 VWAP: 11.680068
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.55 N/A N/A 12.09 12.15 11.50 4.19 m 100% -0.75 -6.098% 01/28/2015 4:24 PM
TSX 11.55 11.54 11.55 12.09 12.14 11.51 2.75 m 65.81% -0.75 -6.098% 01/28/2015 4:00 PM
Alpha 11.55 N/A 11.55 12.15 12.15 11.52 252.41 k 6.02% -0.75 -6.098% 01/28/2015 3:59 PM
TMX Select 11.55 N/A N/A 12.07 12.09 11.51 72.50 k 1.73% -0.75 -6.098% 01/28/2015 4:24 PM
Chi-X 11.55 N/A N/A 12.12 12.12 11.50 674.00 k 16.08% -0.73 -5.945% 01/28/2015 3:59 PM
Omega 11.54 N/A 11.55 12.08 12.08 11.51 35.50 k 0.85% -0.76 -6.179% 01/28/2015 3:59 PM
Pure 11.55 N/A N/A 11.60 11.71 11.55 2,500 0.06% -0.75 -6.098% 01/28/2015 3:59 PM
TriAct 11.57 N/A N/A 11.93 11.93 11.53 89.10 k 2.13% -0.71 -5.784% 01/28/2015 3:59 PM
CX2 11.55 N/A N/A 12.12 12.12 11.51 307.10 k 7.33% -0.74 -6.021% 01/28/2015 3:59 PM

All times are in ET.

News Headlines for Enerplus Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:24 PM EST 11.55 100 -0.75 TMX 001 001
01/28/2015 4:24 PM EST 11.55 100 -0.75 TMX 001 001
01/28/2015 4:00 PM EST Q 11.55 43 -0.75 TSX 003 002
01/28/2015 4:00 PM EST Q 11.55 19 -0.75 TSX 003 065
01/28/2015 4:00 PM EST Q 11.55 16 -0.75 TSX 003 072
01/28/2015 4:00 PM EST Q 11.55 4 -0.75 TSX 101 003
01/28/2015 4:00 PM EST Q 11.55 8 -0.75 TSX 080 003
01/28/2015 4:00 PM EST Q 11.55 41 -0.75 TSX 002 003
01/28/2015 4:00 PM EST Q 11.55 53 -0.75 TSX 072 003
01/28/2015 4:00 PM EST Q 11.55 58 -0.75 TSX 072 003
01/28/2015 4:00 PM EST Q 11.55 95 -0.75 TSX 065 003
01/28/2015 4:00 PM EST Q 11.55 100 -0.75 TSX 003 001
01/28/2015 4:00 PM EST Q 11.55 2,300 -0.75 TSX 001 001
01/28/2015 4:00 PM EST Q 11.55 5,200 -0.75 TSX 001 085
01/28/2015 4:00 PM EST Q 11.55 1,800 -0.75 TSX 080 085
01/28/2015 4:00 PM EST Q 11.55 3,000 -0.75 TSX 002 085
01/28/2015 4:00 PM EST Q 11.55 1,400 -0.75 TSX 002 001
01/28/2015 4:00 PM EST Q 11.55 2,200 -0.75 TSX 002 079
01/28/2015 4:00 PM EST Q 11.55 1,700 -0.75 TSX 002 053
01/28/2015 4:00 PM EST Q 11.55 1,400 -0.75 TSX 053 053
01/28/2015 4:00 PM EST Q 11.55 1,400 -0.75 TSX 002 079
01/28/2015 4:00 PM EST Q 11.55 100 -0.75 TSX 002 079
01/28/2015 4:00 PM EST Q 11.55 100 -0.75 TSX 002 079
01/28/2015 4:00 PM EST Q 11.55 100 -0.75 TSX 002 079
01/28/2015 4:00 PM EST Q 11.55 100 -0.75 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia