TMX group TMXmoney

Enerplus Corporation (ERF)
Market: CDN Consolidated
$ 16.90
Oct 25, 2014, 1:58 PM EDT
Change: -0.43 (-2.48%)
Volume: 1,093,277
Day Low
16.82
Day High
17.24
Company Chart
Detailed Quote
Open: 17.24 EPS: 0.52
High: 17.24 Ex-Div Date: 10/28/2014
Low: 16.82 Dividend: 0.090 
Prev. Close: 17.33 Yield: 6.232
Bid: 16.85 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 205,422,788
Ask: 16.92 P/E Ratio: 32.500
Ask Size: 500 P/B Ratio: 1.779
Market Cap: 3,471,645,117 Exchange: TSX
Beta: 1.601 VWAP: 16.949862
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.90 16.85 16.92 17.24 17.24 16.82 1.09 m 100% -0.43 -2.481% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Enerplus Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 16.90 1,100 -0.43 TSX 101 002
10/24/2014 4:00 PM EDT Q 16.90 500 -0.43 TSX 001 002
10/24/2014 4:00 PM EDT Q 16.90 700 -0.43 TSX 079 002
10/24/2014 4:00 PM EDT Q 16.90 900 -0.43 TSX 079 002
10/24/2014 4:00 PM EDT Q 16.90 500 -0.43 TSX 009 002
10/24/2014 4:00 PM EDT Q 16.90 500 -0.43 TSX 085 002
10/24/2014 4:00 PM EDT Q 16.90 1,000 -0.43 TSX 007 002
10/24/2014 4:00 PM EDT Q 16.90 100 -0.43 TSX 072 002
10/24/2014 4:00 PM EDT Q 16.90 1,100 -0.43 TSX 072 123
10/24/2014 4:00 PM EDT Q 16.90 100 -0.43 TSX 001 123
10/24/2014 4:00 PM EDT Q 16.90 200 -0.43 TSX 001 123
10/24/2014 4:00 PM EDT Q 16.90 700 -0.43 TSX 001 123
10/24/2014 4:00 PM EDT Q 16.90 200 -0.43 TSX 001 123
10/24/2014 4:00 PM EDT Q 16.90 1,700 -0.43 TSX 079 123
10/24/2014 4:00 PM EDT Q 16.90 1,700 -0.43 TSX 001 123
10/24/2014 4:00 PM EDT Q 16.90 2,500 -0.43 TSX 053 123
10/24/2014 4:00 PM EDT Q 16.90 200 -0.43 TSX 039 123
10/24/2014 4:00 PM EDT Q 16.90 1,900 -0.43 TSX 079 123
10/24/2014 4:00 PM EDT Q 16.90 100 -0.43 TSX 039 123
10/24/2014 4:00 PM EDT Q 16.90 100 -0.43 TSX 039 123
10/24/2014 4:00 PM EDT Q 16.90 100 -0.43 TSX 039 123
10/24/2014 4:00 PM EDT Q 16.90 100 -0.43 TSX 039 123
10/24/2014 4:00 PM EDT Q 16.90 100 -0.43 TSX 039 123
10/24/2014 4:00 PM EDT Q 16.90 200 -0.43 TSX 039 123
10/24/2014 4:00 PM EDT Q 16.90 100 -0.43 TSX 079 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia