dcsimg

Erdene Resource Development Corporation

Exchange: TSX Exchange | Mar 29, 2017, 7:15 AM EDT

ERD
$ 0.87 real time data Change Down
Change:
-0.01 (-1.14%)
Volume:
33,100
Real-time price
Day Low 0.86
Day High 0.88


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.88
High: 0.88
Shares Out.: 145,390,586
Beta: 2.826
Prev. Close: 0.88
Low: 0.86
Market Cap: 126,489,810
VWAP: 0.863385
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 43.500
Exchange: TSX

Description

Erdene Resource Development Corp is engaged in the exploration and development of mineral deposits. The Company is engaged in the discovery of base an... More

News Headlines for Erdene Resource Development Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:57 PM EDT 0.87 500 -0.01 TSX 059 001
03/28/2017 3:57 PM EDT 0.87 500 -0.01 TSX 014 001
03/28/2017 1:35 PM EDT 0.87 1,000 -0.01 TSX 014 079
03/28/2017 1:22 PM EDT 0.87 4,500 -0.01 TSX 014 001
03/28/2017 1:14 PM EDT 0.87 1,000 -0.01 TSX 036 002
03/28/2017 1:14 PM EDT 0.87 500 -0.01 TSX 014 002
03/28/2017 11:47 AM EDT E 0.88 200 0.00 TSX 007 036
03/28/2017 11:47 AM EDT W 0.88 500 0.00 TSX 007 007
03/28/2017 10:46 AM EDT 0.86 2,000 -0.02 TSX 033 002
03/28/2017 10:42 AM EDT E 0.86 200 -0.02 TSX 001 007
03/28/2017 10:42 AM EDT 0.86 7,000 -0.02 TSX 033 007
03/28/2017 10:42 AM EDT 0.86 8,500 -0.02 TSX 033 007
03/28/2017 10:42 AM EDT 0.86 3,000 -0.02 TSX 090 007
03/28/2017 10:42 AM EDT 0.86 500 -0.02 TSX 039 007
03/28/2017 9:52 AM EDT 0.86 1,000 -0.02 TSX 090 002
03/28/2017 9:52 AM EDT 0.86 1,000 -0.02 TSX 001 002
03/28/2017 9:30 AM EDT E 0.88 200 0.00 TSX 007 036
03/28/2017 9:30 AM EDT 0.88 500 0.00 TSX 007 001
03/28/2017 9:30 AM EDT 0.88 500 0.00 TSX 007 001
03/27/2017 3:59 PM EDT 0.88 1,000 0.00 TSX 001 001
03/27/2017 3:59 PM EDT 0.88 1,000 0.00 TSX 001 001
03/27/2017 3:40 PM EDT 0.87 3,000 -0.01 TSX 059 002
03/27/2017 1:59 PM EDT 0.88 2,000 0.00 TSX 033 001
03/27/2017 1:22 PM EDT 0.87 1,000 -0.01 TSX 002 079
03/27/2017 1:22 PM EDT 0.87 2,000 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.