dcsimg

Erdene Resource Development Corporation

Exchange: TSX Exchange | Apr 28, 2017, 8:08 AM EDT

ERD
$ 1.08 real time data Change Down
Change:
-0.05 (-4.42%)
Volume:
229,972
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 145,390,586
Beta: 2.792
Prev. Close: 1.13
Low: 0.00
Market Cap: 157,021,833
VWAP: 1.143439
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 36.000
Exchange: TSX

Description

Erdene Resource Development Corp is engaged in the exploration and development of mineral deposits. The Company is engaged in the discovery of base an... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:59 PM EDT 1.08 3,500 -0.05 TSX 001 001
04/27/2017 3:59 PM EDT 1.08 500 -0.05 TSX 039 001
04/27/2017 3:59 PM EDT 1.09 200 -0.04 TSX 039 001
04/27/2017 3:58 PM EDT E 1.10 30 -0.03 TSX 039 036
04/27/2017 3:57 PM EDT 1.08 2,500 -0.05 TSX 001 007
04/27/2017 3:57 PM EDT 1.08 200 -0.05 TSX 039 007
04/27/2017 3:57 PM EDT 1.09 700 -0.04 TSX 039 007
04/27/2017 3:57 PM EDT 1.09 100 -0.04 TSX 039 007
04/27/2017 3:56 PM EDT 1.10 4,900 -0.03 TSX 001 007
04/27/2017 3:56 PM EDT 1.10 400 -0.03 TSX 001 007
04/27/2017 3:56 PM EDT 1.10 800 -0.03 TSX 007 007
04/27/2017 3:56 PM EDT 1.08 200 -0.05 TSX 039 085
04/27/2017 3:56 PM EDT 1.08 1,000 -0.05 TSX 001 085
04/27/2017 3:56 PM EDT 1.09 2,000 -0.04 TSX 002 085
04/27/2017 3:56 PM EDT 1.09 1,000 -0.04 TSX 001 085
04/27/2017 3:56 PM EDT 1.10 100 -0.03 TSX 039 007
04/27/2017 3:56 PM EDT 1.10 14,500 -0.03 TSX 001 007
04/27/2017 3:56 PM EDT 1.10 10,000 -0.03 TSX 022 007
04/27/2017 3:56 PM EDT 1.10 4,000 -0.03 TSX 007 007
04/27/2017 3:56 PM EDT E 1.11 40 -0.02 TSX 039 036
04/27/2017 3:56 PM EDT 1.11 10,000 -0.02 TSX 099 007
04/27/2017 3:56 PM EDT E 1.13 40 0.00 TSX 039 036
04/27/2017 3:56 PM EDT 1.12 1,500 -0.01 TSX 072 007
04/27/2017 3:56 PM EDT 1.12 2,000 -0.01 TSX 001 007
04/27/2017 3:56 PM EDT 1.13 800 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.