dcsimg

Erdene Resource Development Corporation

Exchange: TSX Exchange | Feb 19, 2017, 3:51 PM EST

ERD
$ 0.84 Change Up
Change:
0.01 (1.20%)
Volume:
102,700

Day Low 0.83
Day High 0.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.85
High: 0.85
Bid: 0.84
Bid Size: 4,000
Beta: 2.794
Prev. Close: 0.83
Low: 0.83
Ask: 0.85
Ask Size: 18,500
VWAP: 0.842402
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 126,885,031
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 106,583,426
P/B Ratio: 28.000
Exchange: TSX

Description

Erdene Resource Development Corp is engaged in the exploration and development of mineral deposits. The Company is engaged in the discovery of base an... More

News Headlines for Erdene Resource Development Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:58 PM EST 0.84 4,000 0.01 TSX 016 002
02/17/2017 3:56 PM EST 0.84 2,000 0.01 TSX 016 001
02/17/2017 3:53 PM EST 0.84 1,000 0.01 TSX 016 001
02/17/2017 3:53 PM EST 0.84 2,500 0.01 TSX 016 001
02/17/2017 3:53 PM EST 0.84 3,500 0.01 TSX 016 001
02/17/2017 3:53 PM EST 0.84 2,000 0.01 TSX 016 002
02/17/2017 3:53 PM EST 0.84 1,000 0.01 TSX 016 001
02/17/2017 3:30 PM EST 0.83 1,000 0.00 TSX 016 085
02/17/2017 3:14 PM EST 0.83 5,000 0.00 TSX 085 009
02/17/2017 3:14 PM EST 0.83 5,000 0.00 TSX 016 009
02/17/2017 2:38 PM EST 0.84 1,000 0.01 TSX 007 001
02/17/2017 2:16 PM EST E 0.83 300 0.00 TSX 036 002
02/17/2017 1:55 PM EST 0.83 2,000 0.00 TSX 016 002
02/17/2017 1:55 PM EST 0.83 1,000 0.00 TSX 033 002
02/17/2017 1:43 PM EST 0.84 1,500 0.01 TSX 033 001
02/17/2017 1:32 PM EST 0.83 500 0.00 TSX 033 002
02/17/2017 1:32 PM EST 0.83 1,500 0.00 TSX 016 002
02/17/2017 11:55 AM EST 0.83 3,500 0.00 TSX 016 002
02/17/2017 11:55 AM EST 0.83 4,000 0.00 TSX 001 002
02/17/2017 11:54 AM EST 0.84 500 0.01 TSX 001 001
02/17/2017 10:28 AM EST 0.85 10,000 0.02 TSX 007 007
02/17/2017 10:28 AM EST 0.84 5,000 0.01 TSX 007 002
02/17/2017 10:28 AM EST 0.84 500 0.01 TSX 007 039
02/17/2017 10:28 AM EST 0.84 4,500 0.01 TSX 007 079
02/17/2017 10:11 AM EST E 0.83 400 0.00 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.