dcsimg

Equitable Group Inc.

Exchange: TSX Exchange | Apr 25, 2017, 10:23 AM EDT

EQB
$ 60.00 real time data Change Up
Change:
0.43 (0.72%)
Volume:
12,090
Real-time price
Day Low 59.30
Day High 60.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.29
High: 60.32
Shares Out.: 16,475,149
Beta: 1.286
Prev. Close: 59.57
Low: 59.30
Market Cap: 988,508,940
VWAP: 59.969576
Dividend: 0.230 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.900
EPS: 8.570000
Yield: 1.544
Ex-Div Date: 03/08/2017
P/B Ratio: 1.098
Exchange: TSX

Description

Equitable Group Inc is a financial services company. The Company through its subsidiary serves retail and commercial customers across Canada providing... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 10:22 AM EDT 60.00 100 0.43 TSX 001 039
04/25/2017 10:22 AM EDT 60.01 100 0.44 TSX 001 039
04/25/2017 10:22 AM EDT 60.01 100 0.44 TSX 015 039
04/25/2017 10:22 AM EDT 60.01 100 0.44 TSX 001 039
04/25/2017 10:22 AM EDT 60.10 100 0.53 TSX 079 002
04/25/2017 10:22 AM EDT W 60.10 100 0.53 TSX 001 002
04/25/2017 10:22 AM EDT W 60.10 100 0.53 TSX 001 002
04/25/2017 10:22 AM EDT W 60.10 100 0.53 TSX 001 002
04/25/2017 10:22 AM EDT W 60.10 100 0.53 TSX 001 002
04/25/2017 10:22 AM EDT 60.10 1,200 0.53 TSX 001 002
04/25/2017 10:22 AM EDT 60.10 100 0.53 TSX 001 053
04/25/2017 10:18 AM EDT 60.05 100 0.48 TSX 053 002
04/25/2017 10:18 AM EDT 60.00 400 0.43 TSX 079 074
04/25/2017 10:17 AM EDT W 59.92 100 0.35 TSX 001 015
04/25/2017 10:17 AM EDT E 59.92 50 0.35 TSX 007 036
04/25/2017 10:17 AM EDT W 59.93 100 0.36 TSX 001 101
04/25/2017 10:17 AM EDT W 59.92 100 0.35 TSX 001 053
04/25/2017 10:17 AM EDT W 59.88 500 0.31 TSX 001 001
04/25/2017 10:17 AM EDT 59.87 100 0.30 TSX 007 001
04/25/2017 10:17 AM EDT 59.87 600 0.30 TSX 007 090
04/25/2017 10:12 AM EDT 59.88 100 0.31 TSX 053 001
04/25/2017 10:12 AM EDT 59.93 100 0.36 TSX 001 074
04/25/2017 10:12 AM EDT 59.93 100 0.36 TSX 001 074
04/25/2017 10:09 AM EDT 60.06 100 0.49 TSX 090 002
04/25/2017 10:05 AM EDT 59.75 100 0.18 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.