dcsimg

Equitable Group Inc.

Exchange: TSX Exchange | Mar 27, 2017, 12:37 AM EDT

EQB
$ 68.82 Change Up
Change:
0.23 (0.34%)
Volume:
19,680

Day Low 68.70
Day High 69.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.11
High: 69.64
Bid: 0.00
Bid Size: 0.00
Beta: 1.321
Prev. Close: 68.59
Low: 68.70
Ask: 0.00
Ask Size: 0.00
VWAP: 68.977129
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 16,460,142
P/E Ratio: 8.000
EPS: 8.570000
Yield: 1.337
Ex-Div Date: 03/08/2017
Market Cap: 1,132,786,972
P/B Ratio: 1.252
Exchange: TSX

Description

Equitable Group Inc is a financial services company. The Company through its subsidiary serves retail and commercial customers across Canada providing... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 68.82 66 0.23 TSX 036 085
03/24/2017 4:00 PM EDT Q 68.82 100 0.23 TSX 015 053
03/24/2017 4:00 PM EDT Q 68.82 100 0.23 TSX 048 079
03/24/2017 3:59 PM EDT 68.70 100 0.11 TSX 013 001
03/24/2017 3:59 PM EDT E 68.70 56 0.11 TSX 036 072
03/24/2017 3:59 PM EDT 68.70 100 0.11 TSX 002 079
03/24/2017 3:59 PM EDT E 68.70 30 0.11 TSX 036 007
03/24/2017 3:59 PM EDT 68.70 100 0.11 TSX 002 007
03/24/2017 3:58 PM EDT 68.70 100 0.11 TSX 002 007
03/24/2017 3:57 PM EDT W 68.76 100 0.17 TSX 001 039
03/24/2017 3:57 PM EDT 68.73 100 0.14 TSX 079 001
03/24/2017 3:57 PM EDT 68.70 100 0.11 TSX 002 013
03/24/2017 3:57 PM EDT 68.70 100 0.11 TSX 053 053
03/24/2017 3:56 PM EDT 68.70 100 0.11 TSX 002 001
03/24/2017 3:56 PM EDT 68.70 300 0.11 TSX 002 079
03/24/2017 3:56 PM EDT W 68.70 100 0.11 TSX 002 001
03/24/2017 3:56 PM EDT W 68.70 100 0.11 TSX 001 001
03/24/2017 3:56 PM EDT 68.70 100 0.11 TSX 053 007
03/24/2017 3:56 PM EDT 68.70 100 0.11 TSX 053 007
03/24/2017 3:56 PM EDT 68.70 100 0.11 TSX 002 007
03/24/2017 3:56 PM EDT E 68.73 10 0.14 TSX 002 036
03/24/2017 3:55 PM EDT 68.70 100 0.11 TSX 002 013
03/24/2017 3:54 PM EDT 68.83 100 0.24 TSX 001 079
03/24/2017 3:51 PM EDT 68.70 100 0.11 TSX 002 007
03/24/2017 3:45 PM EDT E 68.78 10 0.19 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.