dcsimg

Equitable Group Inc.

Exchange: TSX Exchange | Feb 25, 2017, 7:50 PM EST

EQB
$ 69.99 Change Down
Change:
-1.10 (-1.55%)
Volume:
31,770

Day Low 69.00
Day High 70.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 70.04
High: 70.53
Bid: 69.65
Bid Size: 1,100
Beta: 1.365
Prev. Close: 71.09
Low: 69.00
Ask: 70.13
Ask Size: 100
VWAP: 69.728330
Dividend: 0.230 CAD
Div. Frequency: Quarterly
Shares Out.: 16,460,142
P/E Ratio: 8.200
EPS: 7.930000
Yield: 1.314
Ex-Div Date: 03/08/2017
Market Cap: 1,152,045,339
P/B Ratio: 1.273
Exchange: TSX

Description

Equitable Group Inc is a financial services company. The Company through its subsidiary serves retail and commercial customers across Canada providing... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 69.99 100 -1.10 TSX 001 053
02/24/2017 3:59 PM EST 69.98 100 -1.11 TSX 002 079
02/24/2017 3:52 PM EST E 69.58 75 -1.51 TSX 036 007
02/24/2017 3:50 PM EST E 70.41 48 -0.68 TSX 085 036
02/24/2017 3:50 PM EST W 69.98 100 -1.11 TSX 001 001
02/24/2017 3:50 PM EST W 70.09 100 -1.00 TSX 085 001
02/24/2017 3:50 PM EST 70.16 100 -0.93 TSX 079 072
02/24/2017 3:36 PM EST 70.04 100 -1.05 TSX 002 001
02/24/2017 3:36 PM EST W 69.93 100 -1.16 TSX 001 001
02/24/2017 3:36 PM EST 69.93 100 -1.16 TSX 002 001
02/24/2017 3:36 PM EST 69.92 100 -1.17 TSX 002 079
02/24/2017 3:35 PM EST W 69.83 300 -1.26 TSX 001 001
02/24/2017 3:35 PM EST 69.82 100 -1.27 TSX 002 079
02/24/2017 3:35 PM EST 69.82 100 -1.27 TSX 002 001
02/24/2017 3:30 PM EST 69.86 100 -1.23 TSX 001 079
02/24/2017 3:29 PM EST W 69.69 100 -1.40 TSX 001 053
02/24/2017 3:29 PM EST 69.65 100 -1.44 TSX 001 007
02/24/2017 3:29 PM EST 69.65 100 -1.44 TSX 001 001
02/24/2017 3:29 PM EST 69.65 100 -1.44 TSX 001 053
02/24/2017 3:27 PM EST W 69.69 100 -1.40 TSX 085 001
02/24/2017 3:24 PM EST 69.85 100 -1.24 TSX 074 079
02/24/2017 3:05 PM EST W 69.76 100 -1.33 TSX 001 001
02/24/2017 3:05 PM EST W 69.74 100 -1.35 TSX 053 001
02/24/2017 3:05 PM EST W 69.79 100 -1.30 TSX 085 001
02/24/2017 3:05 PM EST 69.80 100 -1.29 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.