dcsimg

Equitable Group Inc.

Exchange: TSX Exchange | Jan 20, 2017, 6:39 AM EST

EQB
$ 60.11 Change Up
Change:
0.05 (0.08%)
Volume:
22,769

Day Low 60.00
Day High 60.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 60.06
High: 60.35
Bid: 60.10
Bid Size: 500
Beta: 1.349
Prev. Close: 60.06
Low: 60.00
Ask: 60.15
Ask Size: 100
VWAP: 60.098941
Dividend: 0.220 CAD
Div. Frequency: Quarterly
Shares Out.: 16,451,342
P/E Ratio: 7.500
EPS: 7.930000
Yield: 1.464
Ex-Div Date: 12/13/2016
Market Cap: 988,890,168
P/B Ratio: 1.223
Exchange: TSX

Description

Equitable Group Inc is a financial services company. The Company through its subsidiary serves retail and commercial customers across Canada providing... More

News Headlines for Equitable Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 4:00 PM EST Q 60.11 100 0.05 TSX 079 015
01/19/2017 3:59 PM EST 60.10 100 0.04 TSX 079 079
01/19/2017 3:59 PM EST 60.10 100 0.04 TSX 080 013
01/19/2017 3:59 PM EST 60.12 100 0.06 TSX 065 001
01/19/2017 3:59 PM EST E 60.12 6 0.06 TSX 053 036
01/19/2017 3:59 PM EST 60.10 100 0.04 TSX 079 079
01/19/2017 3:59 PM EST 60.10 100 0.04 TSX 079 079
01/19/2017 3:59 PM EST 60.10 100 0.04 TSX 080 001
01/19/2017 3:59 PM EST W 60.10 100 0.04 TSX 080 001
01/19/2017 3:57 PM EST 60.12 100 0.06 TSX 001 013
01/19/2017 3:56 PM EST W 60.13 100 0.07 TSX 001 079
01/19/2017 3:56 PM EST W 60.13 100 0.07 TSX 001 015
01/19/2017 3:56 PM EST 60.10 100 0.04 TSX 080 053
01/19/2017 3:56 PM EST 60.10 100 0.04 TSX 080 013
01/19/2017 3:55 PM EST E 60.12 27 0.06 TSX 072 036
01/19/2017 3:55 PM EST 60.11 100 0.05 TSX 001 053
01/19/2017 3:48 PM EST 60.10 400 0.04 TSX 080 013
01/19/2017 3:48 PM EST 60.10 100 0.04 TSX 080 001
01/19/2017 3:48 PM EST 60.10 200 0.04 TSX 080 001
01/19/2017 3:48 PM EST 60.10 100 0.04 TSX 080 072
01/19/2017 3:48 PM EST 60.10 100 0.04 TSX 080 079
01/19/2017 3:48 PM EST 60.10 100 0.04 TSX 080 079
01/19/2017 3:48 PM EST W 60.10 100 0.04 TSX 080 001
01/19/2017 3:48 PM EST W 60.10 400 0.04 TSX 080 001
01/19/2017 3:48 PM EST 60.10 100 0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.