TMX group

Esperanza Resources Corp. (EPZ) Exchange: TSX Venture Exchange

Esperanza Resources Corp. (EPZ)

Exchange: TSX Venture Exchange

$0.690

May 21, 2013, 5:03 AM EDT

Change: 0.00 (0.00%)

Volume: 133,125

Day Low
0.670

Day High
0.730

52 Week Low

0.670

52 Week High

1.700

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-10-02 High: 1.700	52 Week Low 2013-05-17 Low: 0.670

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.680	Ex-Div Date:	N/A
High:	0.730	Dividend:	N/A
Low:	0.670	Yield:	N/A
Prev. Close:	0.690	Div. Frequency:	N/A
Bid:	0.680	Total Shares:	78,846,321
Bid Size:	500	Escrow Shares:	0
Ask:	0.690	Net Shares:	78,846,321
Ask Size:	9,000	P/E Ratio:	N/A
Market Cap:	54,403,961	P/B Ratio:	1.408
EPS:	-0.26	Exchange:	TSXV
Beta:	1.705	VWAP:	0.699
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Esperanza Resources Corp.

10:00 PM EDT
March 12, 2013Esperanza Announces the Grant of Stock Options and Restricted Share Units - Marketwired

1:29 PM EST
March 05, 2013Esperanza Names Mr. Andrew Pooler Chief Operating Officer - Marketwired

1:09 PM EST
February 25, 2013IIROC Trading Resumption - EPZ, EPZ.WT - Canada Newswire

8:49 AM EST
February 25, 2013Esperanza Enters into Agreement with Pan American Silver to Acquire Three Advanced Gold Projects, Pan American Invests $35 Million and Provides a $15 Million Standby Credit Facility to Esperanza - Marketwired

8:27 AM EST
February 25, 2013IIROC Trade Halt - Esperanza Resources Corp. - Newsfile

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
3:46 PM EDT	0.690	425	0	057	046
3:35 PM EDT	0.690	1,000	0	029	001
3:35 PM EDT	0.700	100	0.010	079	046
3:35 PM EDT	0.700	1,000	0.010	079	001
3:35 PM EDT	0.700	6,000	0.010	079	079
3:35 PM EDT	0.690	4,000	0	079	001
3:30 PM EDT	0.690	400	0	079	046
3:30 PM EDT	0.690	1,000	0	079	001
3:29 PM EDT	0.700	3,000	0.010	079	079
3:29 PM EDT	0.690	5,500	0	079	001
2:34 PM EDT	0.680	1,000	-0.010	007	001
2:28 PM EDT	0.680	1,000	-0.010	022	001
2:28 PM EDT	0.680	500	-0.010	022	001
2:21 PM EDT	0.690	2,500	0	124	079
2:21 PM EDT	0.690	500	0	124	001
2:21 PM EDT	0.690	5,000	0	124	001
2:20 PM EDT	0.670	1,500	-0.020	068	001
2:20 PM EDT	0.670	500	-0.020	068	001
2:20 PM EDT	0.680	1,500	-0.010	001	001
2:20 PM EDT	0.680	500	-0.010	001	001
2:20 PM EDT	0.680	4,500	-0.010	085	001
2:20 PM EDT	0.680	7,000	-0.010	039	001
2:20 PM EDT	0.680	6,500	-0.010	039	001
1:56 PM EDT	0.680	400	-0.010	046	080
1:14 PM EDT	0.700	500	0.010	001	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.