TMX group TMXmoney

Encanto Potash Corp. (EPO)
Exchange: TSX Venture Exchange
$0.235
May 24, 2013, 10:22 AM EDT
Change: -0.01 (-4.08%)
Volume: 154,800

Day Low
0.235
Day High
0.240
52 Week Low
0.140
52 Week High
0.370
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.240 Ex-Div Date: N/A
High: 0.240 Dividend: N/A
Low: 0.235 Yield: N/A
Prev. Close: 0.245 Div. Frequency: N/A
Bid: 0.235 Total Shares: 286,159,798
Bid Size: 35 Escrow Shares: 8,038,001
Ask: 0.240 Net Shares: 278,121,797
Ask Size: 37 P/E Ratio: N/A
Market Cap: 67,247,553 P/B Ratio: 2.611
EPS: -0.01 Exchange: TSXV
Beta:   2.016 VWAP:   0.239
News Headlines for Encanto Potash Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
10:18 AM EDT 0.235 300 -0.010 089 009
10:06 AM EDT 0.235 14,000 -0.010 085 022
10:06 AM EDT 0.235 10,000 -0.010 007 022
10:03 AM EDT 0.240 45,000 -0.005 015 085
9:59 AM EDT 0.240 25,000 -0.005 085 085
9:54 AM EDT 0.240 5,000 -0.005 013 085
9:53 AM EDT 0.240 25,000 -0.005 124 085
9:48 AM EDT 0.240 15,000 -0.005 007 085
9:44 AM EDT 0.240 6,500 -0.005 019 085
9:44 AM EDT 0.240 9,000 -0.005 007 085
3:59 PM EDT 0.245 3,500 0 013 079
3:50 PM EDT 0.240 450 -0.005 089 124
3:50 PM EDT 0.240 2,000 -0.005 007 124
3:38 PM EDT 0.240 11,000 -0.005 007 079
3:18 PM EDT 0.240 3,000 -0.005 007 079
3:18 PM EDT 0.240 1,000 -0.005 001 079
3:18 PM EDT 0.240 3,500 -0.005 058 079
3:18 PM EDT 0.240 500 -0.005 058 079
3:18 PM EDT 0.240 500 -0.005 058 079
3:18 PM EDT 0.240 500 -0.005 058 079
3:18 PM EDT 0.240 500 -0.005 013 079
3:18 PM EDT 0.240 500 -0.005 079 079
12:58 PM EDT 0.240 3,500 -0.005 013 079
12:58 PM EDT 0.240 2,000 -0.005 001 079
12:58 PM EDT 0.240 1,500 -0.005 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.